Format IAGA-2002 | Source of Data IPGP | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2015-10-27 00:00:00.000 300 21200.20 103.84 42885.05 47839.18 2015-10-27 00:00:01.000 300 21200.19 103.84 42885.04 47839.19 2015-10-27 00:00:02.000 300 21200.20 103.84 42885.05 47839.17 2015-10-27 00:00:03.000 300 21200.22 103.85 42885.01 47839.19 2015-10-27 00:00:04.000 300 21200.19 103.83 42885.01 47839.20 2015-10-27 00:00:05.000 300 21200.22 103.86 42884.98 47839.18 2015-10-27 00:00:06.000 300 21200.21 103.86 42884.98 47839.16 2015-10-27 00:00:07.000 300 21200.20 103.84 42885.01 47839.20 2015-10-27 00:00:08.000 300 21200.22 103.80 42885.00 47839.18 2015-10-27 00:00:09.000 300 21200.21 103.79 42885.02 47839.18 2015-10-27 00:00:10.000 300 21200.22 103.83 42885.01 47839.18 2015-10-27 00:00:11.000 300 21200.22 103.83 42885.02 47839.20 2015-10-27 00:00:12.000 300 21200.23 103.81 42885.02 47839.19 2015-10-27 00:00:13.000 300 21200.26 103.81 42885.04 47839.22 2015-10-27 00:00:14.000 300 21200.31 103.81 42885.07 47839.22 2015-10-27 00:00:15.000 300 21200.30 103.81 42885.09 47839.23 2015-10-27 00:00:16.000 300 21200.30 103.83 42885.10 47839.25 2015-10-27 00:00:17.000 300 21200.28 103.83 42885.07 47839.25 2015-10-27 00:00:18.000 300 21200.29 103.83 42885.08 47839.27 2015-10-27 00:00:19.000 300 21200.29 103.84 42885.10 47839.25 2015-10-27 00:00:20.000 300 21200.27 103.86 42885.08 47839.23 2015-10-27 00:00:21.000 300 21200.29 103.86 42885.06 47839.26 2015-10-27 00:00:22.000 300 21200.28 103.86 42885.04 47839.24 2015-10-27 00:00:23.000 300 21200.29 103.86 42885.03 47839.25 2015-10-27 00:00:24.000 300 21200.34 103.85 42885.04 47839.28 2015-10-27 00:00:25.000 300 21200.37 103.83 42885.09 47839.29 2015-10-27 00:00:26.000 300 21200.35 103.80 42885.11 47839.29 2015-10-27 00:00:27.000 300 21200.36 103.84 42885.10 47839.33 2015-10-27 00:00:28.000 300 21200.38 103.83 42885.12 47839.31 2015-10-27 00:00:29.000 300 21200.37 103.81 42885.16 47839.37 2015-10-27 00:00:30.000 300 21200.34 103.81 42885.14 47839.36 2015-10-27 00:00:31.000 300 21200.35 103.79 42885.14 47839.37 2015-10-27 00:00:32.000 300 21200.36 103.81 42885.14 47839.37 2015-10-27 00:00:33.000 300 21200.34 103.79 42885.15 47839.37 2015-10-27 00:00:34.000 300 21200.36 103.78 42885.16 47839.36 2015-10-27 00:00:35.000 300 21200.35 103.79 42885.18 47839.35 2015-10-27 00:00:36.000 300 21200.38 103.76 42885.16 47839.38 2015-10-27 00:00:37.000 300 21200.35 103.79 42885.18 47839.39 2015-10-27 00:00:38.000 300 21200.34 103.79 42885.21 47839.37 2015-10-27 00:00:39.000 300 21200.34 103.81 42885.20 47839.39 2015-10-27 00:00:40.000 300 21200.34 103.82 42885.18 47839.38 2015-10-27 00:00:41.000 300 21200.32 103.83 42885.16 47839.37 2015-10-27 00:00:42.000 300 21200.33 103.81 42885.19 47839.37 2015-10-27 00:00:43.000 300 21200.32 103.84 42885.22 47839.37 2015-10-27 00:00:44.000 300 21200.32 103.85 42885.21 47839.38 2015-10-27 00:00:45.000 300 21200.32 103.83 42885.19 47839.36 2015-10-27 00:00:46.000 300 21200.31 103.84 42885.18 47839.38 2015-10-27 00:00:47.000 300 21200.33 103.81 42885.16 47839.37 2015-10-27 00:00:48.000 300 21200.37 103.80 42885.19 47839.38 2015-10-27 00:00:49.000 300 21200.34 103.81 42885.21 47839.41 2015-10-27 00:00:50.000 300 21200.38 103.81 42885.22 47839.39 2015-10-27 00:00:51.000 300 21200.38 103.81 42885.22 47839.42 2015-10-27 00:00:52.000 300 21200.38 103.79 42885.22 47839.42 2015-10-27 00:00:53.000 300 21200.39 103.79 42885.22 47839.43 2015-10-27 00:00:54.000 300 21200.42 103.78 42885.22 47839.44 2015-10-27 00:00:55.000 300 21200.41 103.78 42885.22 47839.47 2015-10-27 00:00:56.000 300 21200.41 103.76 42885.26 47839.47 2015-10-27 00:00:57.000 300 21200.38 103.77 42885.27 47839.48 2015-10-27 00:00:58.000 300 21200.39 103.76 42885.27 47839.50 2015-10-27 00:00:59.000 300 21200.41 103.75 42885.27 47839.48 2015-10-27 00:01:00.000 300 21200.42 103.74 42885.26 47839.50 2015-10-27 00:01:01.000 300 21200.43 103.73 42885.28 47839.50 2015-10-27 00:01:02.000 300 21200.43 103.74 42885.29 47839.52 2015-10-27 00:01:03.000 300 21200.42 103.75 42885.29 47839.50 2015-10-27 00:01:04.000 300 21200.45 103.73 42885.27 47839.51 2015-10-27 00:01:05.000 300 21200.40 103.73 42885.30 47839.50 2015-10-27 00:01:06.000 300 21200.39 103.74 42885.29 47839.51 2015-10-27 00:01:07.000 300 21200.43 103.73 42885.29 47839.49 2015-10-27 00:01:08.000 300 21200.40 103.73 42885.28 47839.52 2015-10-27 00:01:09.000 300 21200.42 103.74 42885.30 47839.50 2015-10-27 00:01:10.000 300 21200.40 103.74 42885.31 47839.51 2015-10-27 00:01:11.000 300 21200.38 103.74 42885.29 47839.51 2015-10-27 00:01:12.000 300 21200.37 103.70 42885.30 47839.50 2015-10-27 00:01:13.000 300 21200.39 103.69 42885.29 47839.49 2015-10-27 00:01:14.000 300 21200.38 103.71 42885.29 47839.52 2015-10-27 00:01:15.000 300 21200.39 103.71 42885.28 47839.49 2015-10-27 00:01:16.000 300 21200.38 103.72 42885.27 47839.50 2015-10-27 00:01:17.000 300 21200.39 103.71 42885.24 47839.50 2015-10-27 00:01:18.000 300 21200.41 103.69 42885.27 47839.49 2015-10-27 00:01:19.000 300 21200.41 103.69 42885.29 47839.51 2015-10-27 00:01:20.000 300 21200.39 103.73 42885.26 47839.49 2015-10-27 00:01:21.000 300 21200.41 103.72 42885.26 47839.50 2015-10-27 00:01:22.000 300 21200.41 103.71 42885.27 47839.52 2015-10-27 00:01:23.000 300 21200.37 103.70 42885.26 47839.52 2015-10-27 00:01:24.000 300 21200.38 103.72 42885.28 47839.53 2015-10-27 00:01:25.000 300 21200.38 103.71 42885.26 47839.53 2015-10-27 00:01:26.000 300 21200.39 103.71 42885.26 47839.52 2015-10-27 00:01:27.000 300 21200.41 103.73 42885.30 47839.56 2015-10-27 00:01:28.000 300 21200.40 103.74 42885.34 47839.56 2015-10-27 00:01:29.000 300 21200.41 103.71 42885.35 47839.58 2015-10-27 00:01:30.000 300 21200.45 103.71 42885.37 47839.59 2015-10-27 00:01:31.000 300 21200.45 103.71 42885.38 47839.63 2015-10-27 00:01:32.000 300 21200.46 103.68 42885.40 47839.65 2015-10-27 00:01:33.000 300 21200.47 103.68 42885.41 47839.65 2015-10-27 00:01:34.000 300 21200.48 103.68 42885.44 47839.67 2015-10-27 00:01:35.000 300 21200.48 103.68 42885.46 47839.70 2015-10-27 00:01:36.000 300 21200.49 103.68 42885.46 47839.69 2015-10-27 00:01:37.000 300 21200.47 103.68 42885.46 47839.70 2015-10-27 00:01:38.000 300 21200.48 103.68 42885.47 47839.69 2015-10-27 00:01:39.000 300 21200.50 103.67 42885.50 47839.72 2015-10-27 00:01:40.000 300 21200.47 103.70 42885.50 47839.71 2015-10-27 00:01:41.000 300 21200.44 103.71 42885.48 47839.70 2015-10-27 00:01:42.000 300 21200.43 103.68 42885.47 47839.71 2015-10-27 00:01:43.000 300 21200.44 103.68 42885.48 47839.69 2015-10-27 00:01:44.000 300 21200.45 103.70 42885.48 47839.68 2015-10-27 00:01:45.000 300 21200.44 103.69 42885.50 47839.70 2015-10-27 00:01:46.000 300 21200.46 103.68 42885.50 47839.71 2015-10-27 00:01:47.000 300 21200.46 103.66 42885.51 47839.69 2015-10-27 00:01:48.000 300 21200.45 103.64 42885.49 47839.72 2015-10-27 00:01:49.000 300 21200.47 103.67 42885.47 47839.71 2015-10-27 00:01:50.000 300 21200.48 103.68 42885.46 47839.72 2015-10-27 00:01:51.000 300 21200.47 103.67 42885.46 47839.72 2015-10-27 00:01:52.000 300 21200.46 103.66 42885.46 47839.70 2015-10-27 00:01:53.000 300 21200.45 103.67 42885.49 47839.70 2015-10-27 00:01:54.000 300 21200.44 103.69 42885.48 47839.69 2015-10-27 00:01:55.000 300 21200.44 103.68 42885.45 47839.68 2015-10-27 00:01:56.000 300 21200.44 103.67 42885.45 47839.69 2015-10-27 00:01:57.000 300 21200.43 103.69 42885.48 47839.68 2015-10-27 00:01:58.000 300 21200.45 103.68 42885.44 47839.69 2015-10-27 00:01:59.000 300 21200.43 103.68 42885.45 47839.68 2015-10-27 00:02:00.000 300 21200.42 103.67 42885.41 47839.68 2015-10-27 00:02:01.000 300 21200.43 103.68 42885.41 47839.67 2015-10-27 00:02:02.000 300 21200.44 103.70 42885.43 47839.66 2015-10-27 00:02:03.000 300 21200.45 103.69 42885.41 47839.66 2015-10-27 00:02:04.000 300 21200.44 103.66 42885.42 47839.69 2015-10-27 00:02:05.000 300 21200.46 103.65 42885.42 47839.66 2015-10-27 00:02:06.000 300 21200.46 103.66 42885.41 47839.66 2015-10-27 00:02:07.000 300 21200.44 103.71 42885.39 47839.65 2015-10-27 00:02:08.000 300 21200.43 103.72 42885.41 47839.64 2015-10-27 00:02:09.000 300 21200.45 103.71 42885.43 47839.63 2015-10-27 00:02:10.000 300 21200.46 103.73 42885.42 47839.63 2015-10-27 00:02:11.000 300 21200.45 103.74 42885.40 47839.63 2015-10-27 00:02:12.000 300 21200.43 103.75 42885.41 47839.63 2015-10-27 00:02:13.000 300 21200.42 103.76 42885.44 47839.64 2015-10-27 00:02:14.000 300 21200.43 103.73 42885.44 47839.63 2015-10-27 00:02:15.000 300 21200.46 103.77 42885.37 47839.63 2015-10-27 00:02:16.000 300 21200.44 103.75 42885.38 47839.60 2015-10-27 00:02:17.000 300 21200.42 103.77 42885.36 47839.60 2015-10-27 00:02:18.000 300 21200.40 103.81 42885.29 47839.57 2015-10-27 00:02:19.000 300 21200.38 103.82 42885.29 47839.54 2015-10-27 00:02:20.000 300 21200.39 103.83 42885.24 47839.48 2015-10-27 00:02:21.000 300 21200.36 103.81 42885.24 47839.48 2015-10-27 00:02:22.000 300 21200.38 103.83 42885.24 47839.45 2015-10-27 00:02:23.000 300 21200.38 103.85 42885.24 47839.45 2015-10-27 00:02:24.000 300 21200.38 103.86 42885.24 47839.46 2015-10-27 00:02:25.000 300 21200.40 103.86 42885.23 47839.44 2015-10-27 00:02:26.000 300 21200.41 103.86 42885.22 47839.44 2015-10-27 00:02:27.000 300 21200.41 103.86 42885.23 47839.45 2015-10-27 00:02:28.000 300 21200.42 103.86 42885.26 47839.45 2015-10-27 00:02:29.000 300 21200.45 103.83 42885.26 47839.45 2015-10-27 00:02:30.000 300 21200.47 103.85 42885.23 47839.47 2015-10-27 00:02:31.000 300 21200.47 103.85 42885.23 47839.48 2015-10-27 00:02:32.000 300 21200.46 103.85 42885.25 47839.47 2015-10-27 00:02:33.000 300 21200.47 103.87 42885.26 47839.49 2015-10-27 00:02:34.000 300 21200.47 103.87 42885.25 47839.48 2015-10-27 00:02:35.000 300 21200.49 103.91 42885.25 47839.50 2015-10-27 00:02:36.000 300 21200.52 103.91 42885.25 47839.51 2015-10-27 00:02:37.000 300 21200.49 103.90 42885.26 47839.49 2015-10-27 00:02:38.000 300 21200.49 103.89 42885.22 47839.48 2015-10-27 00:02:39.000 300 21200.52 103.89 42885.22 47839.47 2015-10-27 00:02:40.000 300 21200.51 103.88 42885.23 47839.45 2015-10-27 00:02:41.000 300 21200.52 103.88 42885.21 47839.48 2015-10-27 00:02:42.000 300 21200.49 103.91 42885.23 47839.49 2015-10-27 00:02:43.000 300 21200.51 103.91 42885.27 47839.49 2015-10-27 00:02:44.000 300 21200.53 103.93 42885.25 47839.51 2015-10-27 00:02:45.000 300 21200.54 103.93 42885.19 47839.50 2015-10-27 00:02:46.000 300 21200.54 103.92 42885.19 47839.50 2015-10-27 00:02:47.000 300 21200.53 103.94 42885.23 47839.50 2015-10-27 00:02:48.000 300 21200.53 103.94 42885.22 47839.49 2015-10-27 00:02:49.000 300 21200.54 103.94 42885.21 47839.53 2015-10-27 00:02:50.000 300 21200.53 103.96 42885.20 47839.51 2015-10-27 00:02:51.000 300 21200.54 103.98 42885.21 47839.50 2015-10-27 00:02:52.000 300 21200.55 103.95 42885.25 47839.50 2015-10-27 00:02:53.000 300 21200.55 103.93 42885.25 47839.53 2015-10-27 00:02:54.000 300 21200.56 103.96 42885.20 47839.53 2015-10-27 00:02:55.000 300 21200.57 103.97 42885.24 47839.53 2015-10-27 00:02:56.000 300 21200.56 103.98 42885.26 47839.54 2015-10-27 00:02:57.000 300 21200.55 103.94 42885.27 47839.53 2015-10-27 00:02:58.000 300 21200.57 103.95 42885.28 47839.53 2015-10-27 00:02:59.000 300 21200.60 103.96 42885.22 47839.54 2015-10-27 00:03:00.000 300 21200.57 103.93 42885.23 47839.54 2015-10-27 00:03:01.000 300 21200.55 103.94 42885.24 47839.52 2015-10-27 00:03:02.000 300 21200.55 103.94 42885.23 47839.57 2015-10-27 00:03:03.000 300 21200.56 103.93 42885.25 47839.55 2015-10-27 00:03:04.000 300 21200.55 103.93 42885.29 47839.54 2015-10-27 00:03:05.000 300 21200.59 103.94 42885.26 47839.55 2015-10-27 00:03:06.000 300 21200.59 103.91 42885.25 47839.55 2015-10-27 00:03:07.000 300 21200.60 103.92 42885.23 47839.56 2015-10-27 00:03:08.000 300 21200.59 103.93 42885.24 47839.58 2015-10-27 00:03:09.000 300 21200.60 103.94 42885.25 47839.58 2015-10-27 00:03:10.000 300 21200.61 103.92 42885.23 47839.58 2015-10-27 00:03:11.000 300 21200.62 103.93 42885.22 47839.56 2015-10-27 00:03:12.000 300 21200.61 103.93 42885.23 47839.56 2015-10-27 00:03:13.000 300 21200.60 103.93 42885.25 47839.56 2015-10-27 00:03:14.000 300 21200.59 103.94 42885.24 47839.57 2015-10-27 00:03:15.000 300 21200.61 103.93 42885.25 47839.56 2015-10-27 00:03:16.000 300 21200.62 103.95 42885.25 47839.58 2015-10-27 00:03:17.000 300 21200.58 103.96 42885.26 47839.58 2015-10-27 00:03:18.000 300 21200.57 103.96 42885.27 47839.56 2015-10-27 00:03:19.000 300 21200.57 103.97 42885.27 47839.57 2015-10-27 00:03:20.000 300 21200.56 103.96 42885.26 47839.52 2015-10-27 00:03:21.000 300 21200.57 103.99 42885.25 47839.54 2015-10-27 00:03:22.000 300 21200.61 103.98 42885.24 47839.54 2015-10-27 00:03:23.000 300 21200.59 103.95 42885.24 47839.55 2015-10-27 00:03:24.000 300 21200.61 103.93 42885.27 47839.58 2015-10-27 00:03:25.000 300 21200.63 103.92 42885.26 47839.58 2015-10-27 00:03:26.000 300 21200.63 103.96 42885.25 47839.59 2015-10-27 00:03:27.000 300 21200.64 103.96 42885.26 47839.59 2015-10-27 00:03:28.000 300 21200.66 103.93 42885.27 47839.58 2015-10-27 00:03:29.000 300 21200.67 103.93 42885.28 47839.59 2015-10-27 00:03:30.000 300 21200.68 103.95 42885.30 47839.63 2015-10-27 00:03:31.000 300 21200.66 103.96 42885.29 47839.61 2015-10-27 00:03:32.000 300 21200.68 103.96 42885.25 47839.62 2015-10-27 00:03:33.000 300 21200.65 103.96 42885.28 47839.61 2015-10-27 00:03:34.000 300 21200.65 104.00 42885.26 47839.60 2015-10-27 00:03:35.000 300 21200.63 104.04 42885.25 47839.59 2015-10-27 00:03:36.000 300 21200.61 104.06 42885.22 47839.56 2015-10-27 00:03:37.000 300 21200.63 104.06 42885.18 47839.53 2015-10-27 00:03:38.000 300 21200.65 104.07 42885.18 47839.52 2015-10-27 00:03:39.000 300 21200.63 104.07 42885.22 47839.50 2015-10-27 00:03:40.000 300 21200.63 104.07 42885.18 47839.49 2015-10-27 00:03:41.000 300 21200.60 104.11 42885.17 47839.48 2015-10-27 00:03:42.000 300 21200.63 104.12 42885.17 47839.50 2015-10-27 00:03:43.000 300 21200.63 104.14 42885.17 47839.48 2015-10-27 00:03:44.000 300 21200.61 104.15 42885.14 47839.50 2015-10-27 00:03:45.000 300 21200.63 104.14 42885.13 47839.49 2015-10-27 00:03:46.000 300 21200.62 104.12 42885.17 47839.49 2015-10-27 00:03:47.000 300 21200.66 104.14 42885.20 47839.50 2015-10-27 00:03:48.000 300 21200.68 104.15 42885.21 47839.51 2015-10-27 00:03:49.000 300 21200.68 104.14 42885.20 47839.52 2015-10-27 00:03:50.000 300 21200.70 104.12 42885.20 47839.52 2015-10-27 00:03:51.000 300 21200.66 104.12 42885.21 47839.51 2015-10-27 00:03:52.000 300 21200.65 104.12 42885.22 47839.54 2015-10-27 00:03:53.000 300 21200.69 104.12 42885.23 47839.56 2015-10-27 00:03:54.000 300 21200.68 104.12 42885.21 47839.53 2015-10-27 00:03:55.000 300 21200.67 104.17 42885.20 47839.54 2015-10-27 00:03:56.000 300 21200.70 104.16 42885.22 47839.56 2015-10-27 00:03:57.000 300 21200.67 104.20 42885.22 47839.56 2015-10-27 00:03:58.000 300 21200.66 104.19 42885.22 47839.56 2015-10-27 00:03:59.000 300 21200.65 104.22 42885.22 47839.57 2015-10-27 00:04:00.000 300 21200.66 104.22 42885.24 47839.56 2015-10-27 00:04:01.000 300 21200.64 104.20 42885.23 47839.55 2015-10-27 00:04:02.000 300 21200.65 104.20 42885.23 47839.58 2015-10-27 00:04:03.000 300 21200.65 104.20 42885.24 47839.60 2015-10-27 00:04:04.000 300 21200.63 104.19 42885.26 47839.58 2015-10-27 00:04:05.000 300 21200.64 104.16 42885.28 47839.59 2015-10-27 00:04:06.000 300 21200.66 104.15 42885.29 47839.58 2015-10-27 00:04:07.000 300 21200.65 104.16 42885.27 47839.60 2015-10-27 00:04:08.000 300 21200.66 104.15 42885.26 47839.59 2015-10-27 00:04:09.000 300 21200.66 104.16 42885.26 47839.60 2015-10-27 00:04:10.000 300 21200.68 104.12 42885.25 47839.60 2015-10-27 00:04:11.000 300 21200.67 104.12 42885.28 47839.61 2015-10-27 00:04:12.000 300 21200.67 104.14 42885.26 47839.62 2015-10-27 00:04:13.000 300 21200.66 104.17 42885.24 47839.59 2015-10-27 00:04:14.000 300 21200.70 104.15 42885.26 47839.61 2015-10-27 00:04:15.000 300 21200.71 104.13 42885.24 47839.59 2015-10-27 00:04:16.000 300 21200.68 104.11 42885.22 47839.63 2015-10-27 00:04:17.000 300 21200.71 104.11 42885.25 47839.60 2015-10-27 00:04:18.000 300 21200.73 104.11 42885.25 47839.63 2015-10-27 00:04:19.000 300 21200.72 104.10 42885.26 47839.60 2015-10-27 00:04:20.000 300 21200.71 104.10 42885.27 47839.61 2015-10-27 00:04:21.000 300 21200.72 104.14 42885.24 47839.60 2015-10-27 00:04:22.000 300 21200.72 104.15 42885.25 47839.60 2015-10-27 00:04:23.000 300 21200.74 104.13 42885.22 47839.62 2015-10-27 00:04:24.000 300 21200.74 104.10 42885.23 47839.61 2015-10-27 00:04:25.000 300 21200.75 104.10 42885.25 47839.62 2015-10-27 00:04:26.000 300 21200.78 104.10 42885.24 47839.64 2015-10-27 00:04:27.000 300 21200.78 104.11 42885.24 47839.64 2015-10-27 00:04:28.000 300 21200.78 104.08 42885.24 47839.65 2015-10-27 00:04:29.000 300 21200.75 104.08 42885.26 47839.64 2015-10-27 00:04:30.000 300 21200.78 104.07 42885.28 47839.69 2015-10-27 00:04:31.000 300 21200.77 104.05 42885.31 47839.70 2015-10-27 00:04:32.000 300 21200.77 104.03 42885.34 47839.70 2015-10-27 00:04:33.000 300 21200.77 104.01 42885.32 47839.72 2015-10-27 00:04:34.000 300 21200.76 103.99 42885.33 47839.72 2015-10-27 00:04:35.000 300 21200.75 104.00 42885.35 47839.74 2015-10-27 00:04:36.000 300 21200.75 103.99 42885.38 47839.75 2015-10-27 00:04:37.000 300 21200.73 103.99 42885.38 47839.75 2015-10-27 00:04:38.000 300 21200.72 104.00 42885.41 47839.74 2015-10-27 00:04:39.000 300 21200.71 104.00 42885.39 47839.75 2015-10-27 00:04:40.000 300 21200.72 103.99 42885.40 47839.74 2015-10-27 00:04:41.000 300 21200.72 103.99 42885.41 47839.74 2015-10-27 00:04:42.000 300 21200.72 104.01 42885.39 47839.75 2015-10-27 00:04:43.000 300 21200.72 104.02 42885.37 47839.73 2015-10-27 00:04:44.000 300 21200.73 104.03 42885.36 47839.74 2015-10-27 00:04:45.000 300 21200.71 104.03 42885.39 47839.72 2015-10-27 00:04:46.000 300 21200.68 104.02 42885.37 47839.71 2015-10-27 00:04:47.000 300 21200.70 103.97 42885.39 47839.71 2015-10-27 00:04:48.000 300 21200.71 103.99 42885.39 47839.71 2015-10-27 00:04:49.000 300 21200.69 103.97 42885.40 47839.72 2015-10-27 00:04:50.000 300 21200.69 103.96 42885.36 47839.74 2015-10-27 00:04:51.000 300 21200.72 103.96 42885.34 47839.74 2015-10-27 00:04:52.000 300 21200.70 103.99 42885.36 47839.73 2015-10-27 00:04:53.000 300 21200.71 103.99 42885.40 47839.77 2015-10-27 00:04:54.000 300 21200.70 104.00 42885.38 47839.76 2015-10-27 00:04:55.000 300 21200.72 104.00 42885.39 47839.77 2015-10-27 00:04:56.000 300 21200.74 104.00 42885.40 47839.75 2015-10-27 00:04:57.000 300 21200.75 104.03 42885.41 47839.77 2015-10-27 00:04:58.000 300 21200.76 104.08 42885.39 47839.77 2015-10-27 00:04:59.000 300 21200.75 104.07 42885.37 47839.76 2015-10-27 00:05:00.000 300 21200.76 104.06 42885.36 47839.76 2015-10-27 00:05:01.000 300 21200.77 104.07 42885.38 47839.75 2015-10-27 00:05:02.000 300 21200.76 104.07 42885.37 47839.73 2015-10-27 00:05:03.000 300 21200.76 104.07 42885.38 47839.76 2015-10-27 00:05:04.000 300 21200.77 104.09 42885.36 47839.75 2015-10-27 00:05:05.000 300 21200.77 104.08 42885.36 47839.74 2015-10-27 00:05:06.000 300 21200.76 104.10 42885.34 47839.72 2015-10-27 00:05:07.000 300 21200.78 104.11 42885.38 47839.77 2015-10-27 00:05:08.000 300 21200.77 104.13 42885.36 47839.73 2015-10-27 00:05:09.000 300 21200.80 104.10 42885.38 47839.75 2015-10-27 00:05:10.000 300 21200.79 104.09 42885.37 47839.72 2015-10-27 00:05:11.000 300 21200.75 104.11 42885.36 47839.73 2015-10-27 00:05:12.000 300 21200.71 104.11 42885.37 47839.72 2015-10-27 00:05:13.000 300 21200.70 104.13 42885.32 47839.72 2015-10-27 00:05:14.000 300 21200.73 104.14 42885.31 47839.70 2015-10-27 00:05:15.000 300 21200.74 104.16 42885.31 47839.69 2015-10-27 00:05:16.000 300 21200.75 104.17 42885.30 47839.71 2015-10-27 00:05:17.000 300 21200.74 104.18 42885.30 47839.67 2015-10-27 00:05:18.000 300 21200.77 104.16 42885.29 47839.66 2015-10-27 00:05:19.000 300 21200.78 104.12 42885.29 47839.68 2015-10-27 00:05:20.000 300 21200.79 104.10 42885.31 47839.69 2015-10-27 00:05:21.000 300 21200.78 104.10 42885.33 47839.69 2015-10-27 00:05:22.000 300 21200.78 104.10 42885.33 47839.69 2015-10-27 00:05:23.000 300 21200.78 104.10 42885.35 47839.73 2015-10-27 00:05:24.000 300 21200.77 104.13 42885.35 47839.73 2015-10-27 00:05:25.000 300 21200.75 104.14 42885.32 47839.73 2015-10-27 00:05:26.000 300 21200.76 104.14 42885.32 47839.71 2015-10-27 00:05:27.000 300 21200.76 104.15 42885.32 47839.70 2015-10-27 00:05:28.000 300 21200.81 104.12 42885.31 47839.69 2015-10-27 00:05:29.000 300 21200.79 104.08 42885.30 47839.70 2015-10-27 00:05:30.000 300 21200.80 104.08 42885.34 47839.72 2015-10-27 00:05:31.000 300 21200.78 104.10 42885.33 47839.73 2015-10-27 00:05:32.000 300 21200.75 104.13 42885.34 47839.74 2015-10-27 00:05:33.000 300 21200.76 104.12 42885.30 47839.72 2015-10-27 00:05:34.000 300 21200.74 104.12 42885.31 47839.72 2015-10-27 00:05:35.000 300 21200.72 104.14 42885.29 47839.69 2015-10-27 00:05:36.000 300 21200.70 104.15 42885.31 47839.68 2015-10-27 00:05:37.000 300 21200.69 104.17 42885.29 47839.64 2015-10-27 00:05:38.000 300 21200.66 104.15 42885.28 47839.62 2015-10-27 00:05:39.000 300 21200.64 104.17 42885.24 47839.61 2015-10-27 00:05:40.000 300 21200.64 104.14 42885.21 47839.61 2015-10-27 00:05:41.000 300 21200.62 104.13 42885.22 47839.56 2015-10-27 00:05:42.000 300 21200.61 104.17 42885.21 47839.56 2015-10-27 00:05:43.000 300 21200.58 104.20 42885.20 47839.54 2015-10-27 00:05:44.000 300 21200.60 104.17 42885.19 47839.51 2015-10-27 00:05:45.000 300 21200.61 104.18 42885.17 47839.51 2015-10-27 00:05:46.000 300 21200.60 104.20 42885.17 47839.50 2015-10-27 00:05:47.000 300 21200.59 104.19 42885.17 47839.48 2015-10-27 00:05:48.000 300 21200.60 104.21 42885.14 47839.49 2015-10-27 00:05:49.000 300 21200.60 104.22 42885.11 47839.48 2015-10-27 00:05:50.000 300 21200.60 104.23 42885.13 47839.47 2015-10-27 00:05:51.000 300 21200.61 104.24 42885.16 47839.48 2015-10-27 00:05:52.000 300 21200.61 104.23 42885.15 47839.48 2015-10-27 00:05:53.000 300 21200.64 104.24 42885.12 47839.50 2015-10-27 00:05:54.000 300 21200.65 104.23 42885.13 47839.46 2015-10-27 00:05:55.000 300 21200.63 104.23 42885.13 47839.47 2015-10-27 00:05:56.000 300 21200.65 104.22 42885.11 47839.48 2015-10-27 00:05:57.000 300 21200.64 104.23 42885.12 47839.50 2015-10-27 00:05:58.000 300 21200.66 104.23 42885.15 47839.51 2015-10-27 00:05:59.000 300 21200.66 104.23 42885.14 47839.50 2015-10-27 00:06:00.000 300 21200.67 104.22 42885.15 47839.49 2015-10-27 00:06:01.000 300 21200.69 104.24 42885.16 47839.52 2015-10-27 00:06:02.000 300 21200.69 104.23 42885.18 47839.53 2015-10-27 00:06:03.000 300 21200.72 104.21 42885.20 47839.52 2015-10-27 00:06:04.000 300 21200.75 104.20 42885.19 47839.53 2015-10-27 00:06:05.000 300 21200.74 104.21 42885.17 47839.54 2015-10-27 00:06:06.000 300 21200.70 104.23 42885.18 47839.56 2015-10-27 00:06:07.000 300 21200.70 104.22 42885.19 47839.54 2015-10-27 00:06:08.000 300 21200.73 104.23 42885.21 47839.56 2015-10-27 00:06:09.000 300 21200.75 104.22 42885.22 47839.58 2015-10-27 00:06:10.000 300 21200.75 104.21 42885.18 47839.57 2015-10-27 00:06:11.000 300 21200.73 104.22 42885.17 47839.59 2015-10-27 00:06:12.000 300 21200.75 104.24 42885.18 47839.58 2015-10-27 00:06:13.000 300 21200.77 104.21 42885.21 47839.57 2015-10-27 00:06:14.000 300 21200.78 104.24 42885.20 47839.57 2015-10-27 00:06:15.000 300 21200.76 104.23 42885.20 47839.57 2015-10-27 00:06:16.000 300 21200.74 104.21 42885.20 47839.58 2015-10-27 00:06:17.000 300 21200.76 104.22 42885.22 47839.59 2015-10-27 00:06:18.000 300 21200.75 104.19 42885.21 47839.58 2015-10-27 00:06:19.000 300 21200.73 104.19 42885.19 47839.59 2015-10-27 00:06:20.000 300 21200.73 104.19 42885.17 47839.58 2015-10-27 00:06:21.000 300 21200.73 104.19 42885.20 47839.58 2015-10-27 00:06:22.000 300 21200.71 104.21 42885.22 47839.59 2015-10-27 00:06:23.000 300 21200.72 104.20 42885.19 47839.57 2015-10-27 00:06:24.000 300 21200.72 104.19 42885.20 47839.59 2015-10-27 00:06:25.000 300 21200.71 104.18 42885.24 47839.58 2015-10-27 00:06:26.000 300 21200.71 104.17 42885.21 47839.59 2015-10-27 00:06:27.000 300 21200.72 104.17 42885.21 47839.57 2015-10-27 00:06:28.000 300 21200.71 104.19 42885.22 47839.57 2015-10-27 00:06:29.000 300 21200.67 104.20 42885.19 47839.58 2015-10-27 00:06:30.000 300 21200.67 104.21 42885.20 47839.56 2015-10-27 00:06:31.000 300 21200.66 104.22 42885.22 47839.57 2015-10-27 00:06:32.000 300 21200.66 104.23 42885.25 47839.57 2015-10-27 00:06:33.000 300 21200.68 104.22 42885.22 47839.56 2015-10-27 00:06:34.000 300 21200.68 104.24 42885.22 47839.55 2015-10-27 00:06:35.000 300 21200.69 104.24 42885.24 47839.57 2015-10-27 00:06:36.000 300 21200.67 104.25 42885.24 47839.55 2015-10-27 00:06:37.000 300 21200.65 104.27 42885.23 47839.55 2015-10-27 00:06:38.000 300 21200.65 104.28 42885.23 47839.54 2015-10-27 00:06:39.000 300 21200.65 104.30 42885.26 47839.54 2015-10-27 00:06:40.000 300 21200.66 104.28 42885.24 47839.55 2015-10-27 00:06:41.000 300 21200.66 104.27 42885.23 47839.57 2015-10-27 00:06:42.000 300 21200.65 104.25 42885.25 47839.53 2015-10-27 00:06:43.000 300 21200.64 104.25 42885.26 47839.52 2015-10-27 00:06:44.000 300 21200.63 104.26 42885.24 47839.53 2015-10-27 00:06:45.000 300 21200.61 104.26 42885.22 47839.51 2015-10-27 00:06:46.000 300 21200.61 104.27 42885.21 47839.52 2015-10-27 00:06:47.000 300 21200.63 104.27 42885.20 47839.51 2015-10-27 00:06:48.000 300 21200.64 104.27 42885.21 47839.52 2015-10-27 00:06:49.000 300 21200.63 104.27 42885.22 47839.50 2015-10-27 00:06:50.000 300 21200.58 104.28 42885.21 47839.50 2015-10-27 00:06:51.000 300 21200.58 104.28 42885.18 47839.51 2015-10-27 00:06:52.000 300 21200.61 104.27 42885.19 47839.52 2015-10-27 00:06:53.000 300 21200.57 104.29 42885.22 47839.49 2015-10-27 00:06:54.000 300 21200.55 104.30 42885.22 47839.52 2015-10-27 00:06:55.000 300 21200.54 104.31 42885.20 47839.51 2015-10-27 00:06:56.000 300 21200.53 104.30 42885.20 47839.47 2015-10-27 00:06:57.000 300 21200.54 104.30 42885.20 47839.49 2015-10-27 00:06:58.000 300 21200.55 104.31 42885.19 47839.48 2015-10-27 00:06:59.000 300 21200.55 104.30 42885.20 47839.48 2015-10-27 00:07:00.000 300 21200.54 104.26 42885.18 47839.51 2015-10-27 00:07:01.000 300 21200.55 104.25 42885.19 47839.48 2015-10-27 00:07:02.000 300 21200.54 104.23 42885.21 47839.50 2015-10-27 00:07:03.000 300 21200.54 104.22 42885.19 47839.51 2015-10-27 00:07:04.000 300 21200.53 104.24 42885.22 47839.51 2015-10-27 00:07:05.000 300 21200.56 104.20 42885.24 47839.52 2015-10-27 00:07:06.000 300 21200.56 104.16 42885.24 47839.52 2015-10-27 00:07:07.000 300 21200.55 104.15 42885.25 47839.56 2015-10-27 00:07:08.000 300 21200.54 104.14 42885.30 47839.53 2015-10-27 00:07:09.000 300 21200.55 104.14 42885.29 47839.55 2015-10-27 00:07:10.000 300 21200.58 104.15 42885.29 47839.57 2015-10-27 00:07:11.000 300 21200.58 104.15 42885.30 47839.58 2015-10-27 00:07:12.000 300 21200.57 104.11 42885.28 47839.60 2015-10-27 00:07:13.000 300 21200.62 104.09 42885.31 47839.61 2015-10-27 00:07:14.000 300 21200.63 104.09 42885.30 47839.61 2015-10-27 00:07:15.000 300 21200.62 104.13 42885.30 47839.64 2015-10-27 00:07:16.000 300 21200.62 104.11 42885.33 47839.64 2015-10-27 00:07:17.000 300 21200.62 104.12 42885.36 47839.65 2015-10-27 00:07:18.000 300 21200.61 104.13 42885.34 47839.64 2015-10-27 00:07:19.000 300 21200.62 104.10 42885.32 47839.64 2015-10-27 00:07:20.000 300 21200.61 104.10 42885.34 47839.64 2015-10-27 00:07:21.000 300 21200.64 104.11 42885.36 47839.63 2015-10-27 00:07:22.000 300 21200.64 104.07 42885.36 47839.64 2015-10-27 00:07:23.000 300 21200.66 104.08 42885.36 47839.63 2015-10-27 00:07:24.000 300 21200.64 104.07 42885.39 47839.66 2015-10-27 00:07:25.000 300 21200.64 104.08 42885.39 47839.66 2015-10-27 00:07:26.000 300 21200.64 104.07 42885.42 47839.66 2015-10-27 00:07:27.000 300 21200.64 104.08 42885.38 47839.67 2015-10-27 00:07:28.000 300 21200.64 104.08 42885.38 47839.68 2015-10-27 00:07:29.000 300 21200.64 104.06 42885.39 47839.67 2015-10-27 00:07:30.000 300 21200.62 104.06 42885.39 47839.69 2015-10-27 00:07:31.000 300 21200.60 104.08 42885.39 47839.67 2015-10-27 00:07:32.000 300 21200.57 104.09 42885.42 47839.65 2015-10-27 00:07:33.000 300 21200.57 104.09 42885.41 47839.70 2015-10-27 00:07:34.000 300 21200.58 104.09 42885.40 47839.67 2015-10-27 00:07:35.000 300 21200.58 104.10 42885.38 47839.64 2015-10-27 00:07:36.000 300 21200.57 104.09 42885.39 47839.65 2015-10-27 00:07:37.000 300 21200.57 104.09 42885.39 47839.65 2015-10-27 00:07:38.000 300 21200.55 104.11 42885.39 47839.65 2015-10-27 00:07:39.000 300 21200.54 104.10 42885.40 47839.65 2015-10-27 00:07:40.000 300 21200.56 104.09 42885.37 47839.66 2015-10-27 00:07:41.000 300 21200.58 104.10 42885.38 47839.62 2015-10-27 00:07:42.000 300 21200.55 104.11 42885.36 47839.63 2015-10-27 00:07:43.000 300 21200.54 104.11 42885.35 47839.64 2015-10-27 00:07:44.000 300 21200.56 104.11 42885.36 47839.59 2015-10-27 00:07:45.000 300 21200.56 104.12 42885.34 47839.63 2015-10-27 00:07:46.000 300 21200.54 104.14 42885.31 47839.61 2015-10-27 00:07:47.000 300 21200.52 104.15 42885.28 47839.58 2015-10-27 00:07:48.000 300 21200.50 104.15 42885.29 47839.58 2015-10-27 00:07:49.000 300 21200.54 104.14 42885.31 47839.57 2015-10-27 00:07:50.000 300 21200.55 104.14 42885.31 47839.58 2015-10-27 00:07:51.000 300 21200.55 104.15 42885.30 47839.58 2015-10-27 00:07:52.000 300 21200.55 104.14 42885.32 47839.58 2015-10-27 00:07:53.000 300 21200.55 104.14 42885.31 47839.60 2015-10-27 00:07:54.000 300 21200.57 104.13 42885.31 47839.60 2015-10-27 00:07:55.000 300 21200.57 104.11 42885.30 47839.61 2015-10-27 00:07:56.000 300 21200.59 104.12 42885.32 47839.62 2015-10-27 00:07:57.000 300 21200.58 104.11 42885.35 47839.62 2015-10-27 00:07:58.000 300 21200.59 104.14 42885.32 47839.61 2015-10-27 00:07:59.000 300 21200.59 104.12 42885.34 47839.61 2015-10-27 00:08:00.000 300 21200.58 104.13 42885.32 47839.61 2015-10-27 00:08:01.000 300 21200.56 104.14 42885.31 47839.61 2015-10-27 00:08:02.000 300 21200.52 104.15 42885.33 47839.62 2015-10-27 00:08:03.000 300 21200.51 104.11 42885.31 47839.57 2015-10-27 00:08:04.000 300 21200.52 104.12 42885.30 47839.59 2015-10-27 00:08:05.000 300 21200.53 104.12 42885.32 47839.58 2015-10-27 00:08:06.000 300 21200.55 104.11 42885.32 47839.59 2015-10-27 00:08:07.000 300 21200.53 104.09 42885.32 47839.58 2015-10-27 00:08:08.000 300 21200.49 104.09 42885.33 47839.57 2015-10-27 00:08:09.000 300 21200.50 104.11 42885.30 47839.58 2015-10-27 00:08:10.000 300 21200.47 104.12 42885.32 47839.56 2015-10-27 00:08:11.000 300 21200.49 104.11 42885.31 47839.55 2015-10-27 00:08:12.000 300 21200.52 104.08 42885.28 47839.57 2015-10-27 00:08:13.000 300 21200.48 104.07 42885.30 47839.56 2015-10-27 00:08:14.000 300 21200.46 104.07 42885.30 47839.55 2015-10-27 00:08:15.000 300 21200.45 104.06 42885.32 47839.54 2015-10-27 00:08:16.000 300 21200.44 104.06 42885.31 47839.54 2015-10-27 00:08:17.000 300 21200.47 104.03 42885.33 47839.55 2015-10-27 00:08:18.000 300 21200.46 104.03 42885.33 47839.54 2015-10-27 00:08:19.000 300 21200.45 103.98 42885.32 47839.54 2015-10-27 00:08:20.000 300 21200.46 103.98 42885.30 47839.54 2015-10-27 00:08:21.000 300 21200.45 103.99 42885.31 47839.57 2015-10-27 00:08:22.000 300 21200.48 103.99 42885.30 47839.54 2015-10-27 00:08:23.000 300 21200.49 103.97 42885.30 47839.54 2015-10-27 00:08:24.000 300 21200.47 103.98 42885.30 47839.53 2015-10-27 00:08:25.000 300 21200.48 103.97 42885.26 47839.54 2015-10-27 00:08:26.000 300 21200.46 103.98 42885.27 47839.53 2015-10-27 00:08:27.000 300 21200.43 103.94 42885.27 47839.52 2015-10-27 00:08:28.000 300 21200.45 103.93 42885.27 47839.54 2015-10-27 00:08:29.000 300 21200.45 103.95 42885.25 47839.53 2015-10-27 00:08:30.000 300 21200.44 103.94 42885.28 47839.54 2015-10-27 00:08:31.000 300 21200.44 103.96 42885.28 47839.55 2015-10-27 00:08:32.000 300 21200.48 103.97 42885.26 47839.52 2015-10-27 00:08:33.000 300 21200.45 103.96 42885.26 47839.55 2015-10-27 00:08:34.000 300 21200.45 103.97 42885.30 47839.51 2015-10-27 00:08:35.000 300 21200.45 103.97 42885.28 47839.52 2015-10-27 00:08:36.000 300 21200.46 103.99 42885.25 47839.53 2015-10-27 00:08:37.000 300 21200.43 103.97 42885.26 47839.52 2015-10-27 00:08:38.000 300 21200.42 103.98 42885.26 47839.51 2015-10-27 00:08:39.000 300 21200.42 103.99 42885.26 47839.50 2015-10-27 00:08:40.000 300 21200.44 104.01 42885.24 47839.52 2015-10-27 00:08:41.000 300 21200.43 104.01 42885.23 47839.52 2015-10-27 00:08:42.000 300 21200.47 103.99 42885.25 47839.51 2015-10-27 00:08:43.000 300 21200.46 104.00 42885.25 47839.53 2015-10-27 00:08:44.000 300 21200.47 103.99 42885.25 47839.52 2015-10-27 00:08:45.000 300 21200.46 104.01 42885.26 47839.53 2015-10-27 00:08:46.000 300 21200.46 104.04 42885.26 47839.52 2015-10-27 00:08:47.000 300 21200.49 104.02 42885.28 47839.53 2015-10-27 00:08:48.000 300 21200.49 103.99 42885.25 47839.54 2015-10-27 00:08:49.000 300 21200.51 104.03 42885.26 47839.53 2015-10-27 00:08:50.000 300 21200.52 104.01 42885.27 47839.55 2015-10-27 00:08:51.000 300 21200.53 104.03 42885.26 47839.55 2015-10-27 00:08:52.000 300 21200.53 104.05 42885.27 47839.56 2015-10-27 00:08:53.000 300 21200.55 104.05 42885.28 47839.56 2015-10-27 00:08:54.000 300 21200.53 104.05 42885.28 47839.58 2015-10-27 00:08:55.000 300 21200.55 104.07 42885.30 47839.57 2015-10-27 00:08:56.000 300 21200.57 104.07 42885.28 47839.56 2015-10-27 00:08:57.000 300 21200.57 104.06 42885.27 47839.54 2015-10-27 00:08:58.000 300 21200.56 104.06 42885.26 47839.56 2015-10-27 00:08:59.000 300 21200.57 104.06 42885.26 47839.55 2015-10-27 00:09:00.000 300 21200.58 104.03 42885.27 47839.55 2015-10-27 00:09:01.000 300 21200.54 104.02 42885.24 47839.55 2015-10-27 00:09:02.000 300 21200.52 104.02 42885.28 47839.55 2015-10-27 00:09:03.000 300 21200.50 104.01 42885.29 47839.55 2015-10-27 00:09:04.000 300 21200.51 103.97 42885.32 47839.57 2015-10-27 00:09:05.000 300 21200.48 103.95 42885.34 47839.59 2015-10-27 00:09:06.000 300 21200.47 103.94 42885.34 47839.59 2015-10-27 00:09:07.000 300 21200.47 103.92 42885.38 47839.61 2015-10-27 00:09:08.000 300 21200.46 103.93 42885.39 47839.59 2015-10-27 00:09:09.000 300 21200.44 103.94 42885.36 47839.61 2015-10-27 00:09:10.000 300 21200.45 103.90 42885.38 47839.62 2015-10-27 00:09:11.000 300 21200.43 103.89 42885.35 47839.62 2015-10-27 00:09:12.000 300 21200.43 103.89 42885.38 47839.61 2015-10-27 00:09:13.000 300 21200.45 103.86 42885.40 47839.61 2015-10-27 00:09:14.000 300 21200.45 103.83 42885.41 47839.62 2015-10-27 00:09:15.000 300 21200.43 103.85 42885.43 47839.61 2015-10-27 00:09:16.000 300 21200.43 103.83 42885.39 47839.61 2015-10-27 00:09:17.000 300 21200.45 103.79 42885.41 47839.60 2015-10-27 00:09:18.000 300 21200.45 103.80 42885.36 47839.61 2015-10-27 00:09:19.000 300 21200.45 103.79 42885.37 47839.60 2015-10-27 00:09:20.000 300 21200.42 103.81 42885.39 47839.62 2015-10-27 00:09:21.000 300 21200.42 103.80 42885.37 47839.62 2015-10-27 00:09:22.000 300 21200.40 103.83 42885.37 47839.62 2015-10-27 00:09:23.000 300 21200.41 103.84 42885.38 47839.58 2015-10-27 00:09:24.000 300 21200.40 103.83 42885.40 47839.58 2015-10-27 00:09:25.000 300 21200.41 103.82 42885.39 47839.59 2015-10-27 00:09:26.000 300 21200.42 103.81 42885.38 47839.58 2015-10-27 00:09:27.000 300 21200.42 103.79 42885.37 47839.58 2015-10-27 00:09:28.000 300 21200.41 103.79 42885.34 47839.57 2015-10-27 00:09:29.000 300 21200.40 103.83 42885.33 47839.55 2015-10-27 00:09:30.000 300 21200.39 103.84 42885.33 47839.56 2015-10-27 00:09:31.000 300 21200.38 103.81 42885.31 47839.55 2015-10-27 00:09:32.000 300 21200.41 103.83 42885.31 47839.51 2015-10-27 00:09:33.000 300 21200.41 103.82 42885.31 47839.52 2015-10-27 00:09:34.000 300 21200.42 103.81 42885.30 47839.53 2015-10-27 00:09:35.000 300 21200.39 103.82 42885.29 47839.53 2015-10-27 00:09:36.000 300 21200.42 103.82 42885.29 47839.52 2015-10-27 00:09:37.000 300 21200.41 103.83 42885.29 47839.52 2015-10-27 00:09:38.000 300 21200.38 103.81 42885.26 47839.50 2015-10-27 00:09:39.000 300 21200.40 103.81 42885.26 47839.50 2015-10-27 00:09:40.000 300 21200.39 103.84 42885.24 47839.46 2015-10-27 00:09:41.000 300 21200.37 103.85 42885.24 47839.45 2015-10-27 00:09:42.000 300 21200.38 103.85 42885.21 47839.46 2015-10-27 00:09:43.000 300 21200.41 103.85 42885.21 47839.45 2015-10-27 00:09:44.000 300 21200.40 103.86 42885.20 47839.45 2015-10-27 00:09:45.000 300 21200.43 103.86 42885.19 47839.43 2015-10-27 00:09:46.000 300 21200.42 103.86 42885.21 47839.45 2015-10-27 00:09:47.000 300 21200.41 103.84 42885.19 47839.43 2015-10-27 00:09:48.000 300 21200.42 103.85 42885.20 47839.44 2015-10-27 00:09:49.000 300 21200.44 103.85 42885.20 47839.46 2015-10-27 00:09:50.000 300 21200.46 103.84 42885.22 47839.44 2015-10-27 00:09:51.000 300 21200.46 103.82 42885.26 47839.47 2015-10-27 00:09:52.000 300 21200.46 103.83 42885.24 47839.49 2015-10-27 00:09:53.000 300 21200.48 103.81 42885.23 47839.47 2015-10-27 00:09:54.000 300 21200.48 103.80 42885.25 47839.49 2015-10-27 00:09:55.000 300 21200.46 103.80 42885.28 47839.50 2015-10-27 00:09:56.000 300 21200.50 103.81 42885.29 47839.51 2015-10-27 00:09:57.000 300 21200.52 103.81 42885.27 47839.51 2015-10-27 00:09:58.000 300 21200.53 103.82 42885.28 47839.54 2015-10-27 00:09:59.000 300 21200.55 103.84 42885.24 47839.53 2015-10-27 00:10:00.000 300 21200.56 103.85 42885.29 47839.57 2015-10-27 00:10:01.000 300 21200.56 103.86 42885.28 47839.53 2015-10-27 00:10:02.000 300 21200.56 103.88 42885.28 47839.57 2015-10-27 00:10:03.000 300 21200.57 103.90 42885.26 47839.54 2015-10-27 00:10:04.000 300 21200.56 103.91 42885.26 47839.54 2015-10-27 00:10:05.000 300 21200.54 103.88 42885.26 47839.57 2015-10-27 00:10:06.000 300 21200.55 103.90 42885.30 47839.55 2015-10-27 00:10:07.000 300 21200.56 103.90 42885.30 47839.56 2015-10-27 00:10:08.000 300 21200.58 103.91 42885.30 47839.58 2015-10-27 00:10:09.000 300 21200.58 103.91 42885.32 47839.58 2015-10-27 00:10:10.000 300 21200.57 103.92 42885.28 47839.57 2015-10-27 00:10:11.000 300 21200.58 103.94 42885.28 47839.58 2015-10-27 00:10:12.000 300 21200.58 103.93 42885.30 47839.58 2015-10-27 00:10:13.000 300 21200.59 103.92 42885.28 47839.57 2015-10-27 00:10:14.000 300 21200.58 103.90 42885.30 47839.58 2015-10-27 00:10:15.000 300 21200.58 103.91 42885.32 47839.60 2015-10-27 00:10:16.000 300 21200.58 103.91 42885.33 47839.63 2015-10-27 00:10:17.000 300 21200.59 103.91 42885.32 47839.62 2015-10-27 00:10:18.000 300 21200.60 103.93 42885.36 47839.63 2015-10-27 00:10:19.000 300 21200.60 103.94 42885.34 47839.62 2015-10-27 00:10:20.000 300 21200.60 103.93 42885.32 47839.64 2015-10-27 00:10:21.000 300 21200.63 103.92 42885.31 47839.64 2015-10-27 00:10:22.000 300 21200.62 103.92 42885.32 47839.63 2015-10-27 00:10:23.000 300 21200.60 103.92 42885.34 47839.64 2015-10-27 00:10:24.000 300 21200.62 103.91 42885.36 47839.65 2015-10-27 00:10:25.000 300 21200.63 103.90 42885.36 47839.65 2015-10-27 00:10:26.000 300 21200.62 103.88 42885.36 47839.66 2015-10-27 00:10:27.000 300 21200.62 103.89 42885.38 47839.68 2015-10-27 00:10:28.000 300 21200.63 103.89 42885.37 47839.66 2015-10-27 00:10:29.000 300 21200.61 103.88 42885.37 47839.70 2015-10-27 00:10:30.000 300 21200.63 103.89 42885.37 47839.67 2015-10-27 00:10:31.000 300 21200.63 103.88 42885.35 47839.70 2015-10-27 00:10:32.000 300 21200.65 103.87 42885.37 47839.69 2015-10-27 00:10:33.000 300 21200.63 103.86 42885.38 47839.69 2015-10-27 00:10:34.000 300 21200.63 103.85 42885.38 47839.70 2015-10-27 00:10:35.000 300 21200.64 103.84 42885.37 47839.71 2015-10-27 00:10:36.000 300 21200.63 103.82 42885.37 47839.69 2015-10-27 00:10:37.000 300 21200.62 103.80 42885.37 47839.70 2015-10-27 00:10:38.000 300 21200.61 103.77 42885.38 47839.68 2015-10-27 00:10:39.000 300 21200.60 103.77 42885.38 47839.71 2015-10-27 00:10:40.000 300 21200.62 103.76 42885.38 47839.69 2015-10-27 00:10:41.000 300 21200.58 103.76 42885.40 47839.68 2015-10-27 00:10:42.000 300 21200.59 103.74 42885.38 47839.69 2015-10-27 00:10:43.000 300 21200.60 103.74 42885.37 47839.68 2015-10-27 00:10:44.000 300 21200.62 103.73 42885.37 47839.66 2015-10-27 00:10:45.000 300 21200.61 103.73 42885.41 47839.68 2015-10-27 00:10:46.000 300 21200.60 103.74 42885.41 47839.68 2015-10-27 00:10:47.000 300 21200.60 103.71 42885.41 47839.69 2015-10-27 00:10:48.000 300 21200.60 103.72 42885.43 47839.68 2015-10-27 00:10:49.000 300 21200.60 103.72 42885.43 47839.69 2015-10-27 00:10:50.000 300 21200.59 103.74 42885.44 47839.69 2015-10-27 00:10:51.000 300 21200.61 103.74 42885.40 47839.69 2015-10-27 00:10:52.000 300 21200.62 103.73 42885.41 47839.72 2015-10-27 00:10:53.000 300 21200.63 103.75 42885.40 47839.70 2015-10-27 00:10:54.000 300 21200.62 103.75 42885.40 47839.68 2015-10-27 00:10:55.000 300 21200.60 103.75 42885.39 47839.69 2015-10-27 00:10:56.000 300 21200.61 103.74 42885.41 47839.71 2015-10-27 00:10:57.000 300 21200.62 103.72 42885.40 47839.69 2015-10-27 00:10:58.000 300 21200.62 103.73 42885.41 47839.68 2015-10-27 00:10:59.000 300 21200.60 103.74 42885.43 47839.71 2015-10-27 00:11:00.000 300 21200.59 103.73 42885.41 47839.69 2015-10-27 00:11:01.000 300 21200.58 103.73 42885.39 47839.70 2015-10-27 00:11:02.000 300 21200.61 103.73 42885.39 47839.70 2015-10-27 00:11:03.000 300 21200.61 103.75 42885.35 47839.69 2015-10-27 00:11:04.000 300 21200.59 103.74 42885.38 47839.69 2015-10-27 00:11:05.000 300 21200.59 103.74 42885.37 47839.71 2015-10-27 00:11:06.000 300 21200.59 103.73 42885.39 47839.69 2015-10-27 00:11:07.000 300 21200.61 103.73 42885.38 47839.68 2015-10-27 00:11:08.000 300 21200.59 103.74 42885.36 47839.70 2015-10-27 00:11:09.000 300 21200.62 103.73 42885.36 47839.70 2015-10-27 00:11:10.000 300 21200.61 103.72 42885.36 47839.69 2015-10-27 00:11:11.000 300 21200.59 103.72 42885.36 47839.70 2015-10-27 00:11:12.000 300 21200.61 103.70 42885.35 47839.69 2015-10-27 00:11:13.000 300 21200.66 103.68 42885.37 47839.71 2015-10-27 00:11:14.000 300 21200.66 103.68 42885.38 47839.69 2015-10-27 00:11:15.000 300 21200.65 103.66 42885.40 47839.70 2015-10-27 00:11:16.000 300 21200.65 103.69 42885.42 47839.70 2015-10-27 00:11:17.000 300 21200.65 103.68 42885.40 47839.72 2015-10-27 00:11:18.000 300 21200.66 103.70 42885.38 47839.70 2015-10-27 00:11:19.000 300 21200.65 103.70 42885.40 47839.71 2015-10-27 00:11:20.000 300 21200.68 103.67 42885.40 47839.72 2015-10-27 00:11:21.000 300 21200.69 103.66 42885.38 47839.71 2015-10-27 00:11:22.000 300 21200.68 103.66 42885.39 47839.72 2015-10-27 00:11:23.000 300 21200.69 103.62 42885.39 47839.74 2015-10-27 00:11:24.000 300 21200.70 103.62 42885.38 47839.72 2015-10-27 00:11:25.000 300 21200.72 103.61 42885.38 47839.72 2015-10-27 00:11:26.000 300 21200.73 103.62 42885.42 47839.74 2015-10-27 00:11:27.000 300 21200.72 103.60 42885.45 47839.74 2015-10-27 00:11:28.000 300 21200.74 103.56 42885.41 47839.76 2015-10-27 00:11:29.000 300 21200.72 103.56 42885.42 47839.76 2015-10-27 00:11:30.000 300 21200.71 103.57 42885.38 47839.76 2015-10-27 00:11:31.000 300 21200.69 103.59 42885.40 47839.78 2015-10-27 00:11:32.000 300 21200.72 103.56 42885.39 47839.77 2015-10-27 00:11:33.000 300 21200.72 103.54 42885.40 47839.78 2015-10-27 00:11:34.000 300 21200.71 103.57 42885.44 47839.77 2015-10-27 00:11:35.000 300 21200.70 103.56 42885.47 47839.78 2015-10-27 00:11:36.000 300 21200.70 103.53 42885.46 47839.81 2015-10-27 00:11:37.000 300 21200.72 103.52 42885.45 47839.80 2015-10-27 00:11:38.000 300 21200.72 103.54 42885.44 47839.81 2015-10-27 00:11:39.000 300 21200.73 103.56 42885.45 47839.82 2015-10-27 00:11:40.000 300 21200.73 103.55 42885.48 47839.82 2015-10-27 00:11:41.000 300 21200.70 103.53 42885.52 47839.82 2015-10-27 00:11:42.000 300 21200.68 103.53 42885.49 47839.83 2015-10-27 00:11:43.000 300 21200.68 103.53 42885.49 47839.84 2015-10-27 00:11:44.000 300 21200.68 103.55 42885.49 47839.82 2015-10-27 00:11:45.000 300 21200.65 103.55 42885.51 47839.80 2015-10-27 00:11:46.000 300 21200.65 103.55 42885.53 47839.82 2015-10-27 00:11:47.000 300 21200.65 103.55 42885.50 47839.81 2015-10-27 00:11:48.000 300 21200.64 103.53 42885.46 47839.80 2015-10-27 00:11:49.000 300 21200.63 103.52 42885.46 47839.77 2015-10-27 00:11:50.000 300 21200.62 103.51 42885.43 47839.81 2015-10-27 00:11:51.000 300 21200.62 103.53 42885.45 47839.76 2015-10-27 00:11:52.000 300 21200.61 103.52 42885.47 47839.76 2015-10-27 00:11:53.000 300 21200.60 103.50 42885.50 47839.75 2015-10-27 00:11:54.000 300 21200.63 103.49 42885.43 47839.74 2015-10-27 00:11:55.000 300 21200.60 103.48 42885.42 47839.74 2015-10-27 00:11:56.000 300 21200.59 103.49 42885.42 47839.75 2015-10-27 00:11:57.000 300 21200.60 103.49 42885.44 47839.75 2015-10-27 00:11:58.000 300 21200.57 103.47 42885.45 47839.74 2015-10-27 00:11:59.000 300 21200.58 103.44 42885.41 47839.74 2015-10-27 00:12:00.000 300 21200.55 103.42 42885.44 47839.73 2015-10-27 00:12:01.000 300 21200.57 103.43 42885.44 47839.70 2015-10-27 00:12:02.000 300 21200.56 103.43 42885.44 47839.72 2015-10-27 00:12:03.000 300 21200.55 103.45 42885.46 47839.71 2015-10-27 00:12:04.000 300 21200.57 103.41 42885.46 47839.70 2015-10-27 00:12:05.000 300 21200.58 103.46 42885.42 47839.71 2015-10-27 00:12:06.000 300 21200.59 103.48 42885.40 47839.70 2015-10-27 00:12:07.000 300 21200.60 103.48 42885.40 47839.68 2015-10-27 00:12:08.000 300 21200.58 103.49 42885.43 47839.70 2015-10-27 00:12:09.000 300 21200.56 103.50 42885.44 47839.66 2015-10-27 00:12:10.000 300 21200.55 103.49 42885.44 47839.66 2015-10-27 00:12:11.000 300 21200.53 103.50 42885.41 47839.65 2015-10-27 00:12:12.000 300 21200.55 103.51 42885.41 47839.67 2015-10-27 00:12:13.000 300 21200.55 103.50 42885.37 47839.63 2015-10-27 00:12:14.000 300 21200.54 103.50 42885.33 47839.63 2015-10-27 00:12:15.000 300 21200.51 103.52 42885.32 47839.62 2015-10-27 00:12:16.000 300 21200.51 103.50 42885.33 47839.61 2015-10-27 00:12:17.000 300 21200.48 103.51 42885.34 47839.62 2015-10-27 00:12:18.000 300 21200.49 103.52 42885.32 47839.61 2015-10-27 00:12:19.000 300 21200.48 103.52 42885.34 47839.57 2015-10-27 00:12:20.000 300 21200.46 103.53 42885.35 47839.61 2015-10-27 00:12:21.000 300 21200.48 103.50 42885.36 47839.59 2015-10-27 00:12:22.000 300 21200.46 103.52 42885.36 47839.59 2015-10-27 00:12:23.000 300 21200.46 103.54 42885.30 47839.57 2015-10-27 00:12:24.000 300 21200.47 103.56 42885.30 47839.58 2015-10-27 00:12:25.000 300 21200.43 103.55 42885.30 47839.56 2015-10-27 00:12:26.000 300 21200.43 103.53 42885.32 47839.55 2015-10-27 00:12:27.000 300 21200.41 103.50 42885.32 47839.58 2015-10-27 00:12:28.000 300 21200.39 103.53 42885.29 47839.54 2015-10-27 00:12:29.000 300 21200.40 103.54 42885.23 47839.51 2015-10-27 00:12:30.000 300 21200.37 103.53 42885.25 47839.48 2015-10-27 00:12:31.000 300 21200.37 103.54 42885.22 47839.48 2015-10-27 00:12:32.000 300 21200.36 103.54 42885.22 47839.47 2015-10-27 00:12:33.000 300 21200.35 103.55 42885.21 47839.45 2015-10-27 00:12:34.000 300 21200.36 103.55 42885.18 47839.44 2015-10-27 00:12:35.000 300 21200.36 103.55 42885.19 47839.41 2015-10-27 00:12:36.000 300 21200.35 103.58 42885.21 47839.42 2015-10-27 00:12:37.000 300 21200.37 103.57 42885.22 47839.42 2015-10-27 00:12:38.000 300 21200.35 103.58 42885.22 47839.39 2015-10-27 00:12:39.000 300 21200.35 103.57 42885.20 47839.40 2015-10-27 00:12:40.000 300 21200.36 103.59 42885.19 47839.37 2015-10-27 00:12:41.000 300 21200.37 103.57 42885.21 47839.39 2015-10-27 00:12:42.000 300 21200.37 103.61 42885.15 47839.39 2015-10-27 00:12:43.000 300 21200.36 103.63 42885.11 47839.37 2015-10-27 00:12:44.000 300 21200.38 103.66 42885.11 47839.34 2015-10-27 00:12:45.000 300 21200.37 103.64 42885.10 47839.33 2015-10-27 00:12:46.000 300 21200.34 103.67 42885.11 47839.33 2015-10-27 00:12:47.000 300 21200.36 103.69 42885.12 47839.31 2015-10-27 00:12:48.000 300 21200.37 103.68 42885.08 47839.32 2015-10-27 00:12:49.000 300 21200.36 103.67 42885.09 47839.32 2015-10-27 00:12:50.000 300 21200.39 103.69 42885.08 47839.34 2015-10-27 00:12:51.000 300 21200.38 103.70 42885.11 47839.32 2015-10-27 00:12:52.000 300 21200.39 103.69 42885.08 47839.34 2015-10-27 00:12:53.000 300 21200.41 103.71 42885.08 47839.35 2015-10-27 00:12:54.000 300 21200.40 103.73 42885.08 47839.34 2015-10-27 00:12:55.000 300 21200.42 103.73 42885.11 47839.36 2015-10-27 00:12:56.000 300 21200.42 103.73 42885.08 47839.34 2015-10-27 00:12:57.000 300 21200.41 103.71 42885.12 47839.38 2015-10-27 00:12:58.000 300 21200.41 103.68 42885.11 47839.34 2015-10-27 00:12:59.000 300 21200.41 103.69 42885.12 47839.38 2015-10-27 00:13:00.000 300 21200.40 103.68 42885.13 47839.36 2015-10-27 00:13:01.000 300 21200.39 103.67 42885.14 47839.38 2015-10-27 00:13:02.000 300 21200.39 103.67 42885.13 47839.35 2015-10-27 00:13:03.000 300 21200.38 103.67 42885.11 47839.36 2015-10-27 00:13:04.000 300 21200.38 103.71 42885.14 47839.38 2015-10-27 00:13:05.000 300 21200.36 103.70 42885.14 47839.35 2015-10-27 00:13:06.000 300 21200.36 103.70 42885.13 47839.36 2015-10-27 00:13:07.000 300 21200.37 103.70 42885.15 47839.36 2015-10-27 00:13:08.000 300 21200.41 103.69 42885.14 47839.37 2015-10-27 00:13:09.000 300 21200.40 103.66 42885.15 47839.38 2015-10-27 00:13:10.000 300 21200.37 103.67 42885.18 47839.41 2015-10-27 00:13:11.000 300 21200.38 103.67 42885.18 47839.39 2015-10-27 00:13:12.000 300 21200.37 103.67 42885.21 47839.42 2015-10-27 00:13:13.000 300 21200.41 103.66 42885.21 47839.42 2015-10-27 00:13:14.000 300 21200.41 103.68 42885.18 47839.43 2015-10-27 00:13:15.000 300 21200.39 103.67 42885.18 47839.42 2015-10-27 00:13:16.000 300 21200.37 103.68 42885.20 47839.43 2015-10-27 00:13:17.000 300 21200.38 103.68 42885.18 47839.43 2015-10-27 00:13:18.000 300 21200.40 103.69 42885.16 47839.44 2015-10-27 00:13:19.000 300 21200.41 103.67 42885.16 47839.43 2015-10-27 00:13:20.000 300 21200.41 103.68 42885.19 47839.45 2015-10-27 00:13:21.000 300 21200.40 103.69 42885.20 47839.44 2015-10-27 00:13:22.000 300 21200.39 103.70 42885.23 47839.42 2015-10-27 00:13:23.000 300 21200.40 103.69 42885.23 47839.45 2015-10-27 00:13:24.000 300 21200.42 103.71 42885.22 47839.42 2015-10-27 00:13:25.000 300 21200.43 103.75 42885.19 47839.43 2015-10-27 00:13:26.000 300 21200.42 103.78 42885.17 47839.45 2015-10-27 00:13:27.000 300 21200.41 103.80 42885.16 47839.41 2015-10-27 00:13:28.000 300 21200.41 103.84 42885.15 47839.42 2015-10-27 00:13:29.000 300 21200.42 103.85 42885.14 47839.39 2015-10-27 00:13:30.000 300 21200.44 103.84 42885.15 47839.38 2015-10-27 00:13:31.000 300 21200.43 103.83 42885.15 47839.37 2015-10-27 00:13:32.000 300 21200.43 103.84 42885.14 47839.38 2015-10-27 00:13:33.000 300 21200.45 103.84 42885.13 47839.36 2015-10-27 00:13:34.000 300 21200.42 103.83 42885.15 47839.36 2015-10-27 00:13:35.000 300 21200.40 103.83 42885.14 47839.35 2015-10-27 00:13:36.000 300 21200.41 103.85 42885.09 47839.35 2015-10-27 00:13:37.000 300 21200.41 103.85 42885.12 47839.35 2015-10-27 00:13:38.000 300 21200.36 103.87 42885.12 47839.34 2015-10-27 00:13:39.000 300 21200.36 103.88 42885.10 47839.37 2015-10-27 00:13:40.000 300 21200.37 103.90 42885.10 47839.33 2015-10-27 00:13:41.000 300 21200.37 103.93 42885.09 47839.31 2015-10-27 00:13:42.000 300 21200.38 103.93 42885.10 47839.33 2015-10-27 00:13:43.000 300 21200.38 103.93 42885.11 47839.34 2015-10-27 00:13:44.000 300 21200.40 103.90 42885.10 47839.35 2015-10-27 00:13:45.000 300 21200.40 103.89 42885.10 47839.34 2015-10-27 00:13:46.000 300 21200.38 103.90 42885.07 47839.34 2015-10-27 00:13:47.000 300 21200.34 103.90 42885.10 47839.35 2015-10-27 00:13:48.000 300 21200.35 103.88 42885.13 47839.34 2015-10-27 00:13:49.000 300 21200.36 103.89 42885.12 47839.33 2015-10-27 00:13:50.000 300 21200.37 103.86 42885.15 47839.34 2015-10-27 00:13:51.000 300 21200.37 103.84 42885.14 47839.34 2015-10-27 00:13:52.000 300 21200.35 103.85 42885.13 47839.32 2015-10-27 00:13:53.000 300 21200.34 103.84 42885.14 47839.35 2015-10-27 00:13:54.000 300 21200.38 103.81 42885.11 47839.33 2015-10-27 00:13:55.000 300 21200.37 103.81 42885.10 47839.33 2015-10-27 00:13:56.000 300 21200.36 103.83 42885.13 47839.35 2015-10-27 00:13:57.000 300 21200.39 103.85 42885.13 47839.36 2015-10-27 00:13:58.000 300 21200.37 103.85 42885.15 47839.33 2015-10-27 00:13:59.000 300 21200.36 103.83 42885.14 47839.35 2015-10-27 00:14:00.000 300 21200.36 103.84 42885.14 47839.35 2015-10-27 00:14:01.000 300 21200.37 103.86 42885.14 47839.35 2015-10-27 00:14:02.000 300 21200.37 103.85 42885.14 47839.35 2015-10-27 00:14:03.000 300 21200.35 103.86 42885.14 47839.35 2015-10-27 00:14:04.000 300 21200.35 103.85 42885.17 47839.34 2015-10-27 00:14:05.000 300 21200.35 103.88 42885.18 47839.35 2015-10-27 00:14:06.000 300 21200.35 103.87 42885.15 47839.37 2015-10-27 00:14:07.000 300 21200.33 103.87 42885.16 47839.34 2015-10-27 00:14:08.000 300 21200.32 103.87 42885.14 47839.35 2015-10-27 00:14:09.000 300 21200.32 103.88 42885.14 47839.35 2015-10-27 00:14:10.000 300 21200.35 103.88 42885.11 47839.36 2015-10-27 00:14:11.000 300 21200.35 103.88 42885.14 47839.33 2015-10-27 00:14:12.000 300 21200.34 103.88 42885.11 47839.33 2015-10-27 00:14:13.000 300 21200.35 103.86 42885.15 47839.33 2015-10-27 00:14:14.000 300 21200.36 103.84 42885.15 47839.32 2015-10-27 00:14:15.000 300 21200.35 103.83 42885.16 47839.33 2015-10-27 00:14:16.000 300 21200.31 103.82 42885.17 47839.32 2015-10-27 00:14:17.000 300 21200.31 103.83 42885.16 47839.33 2015-10-27 00:14:18.000 300 21200.31 103.82 42885.18 47839.33 2015-10-27 00:14:19.000 300 21200.30 103.86 42885.17 47839.33 2015-10-27 00:14:20.000 300 21200.30 103.82 42885.15 47839.33 2015-10-27 00:14:21.000 300 21200.30 103.80 42885.15 47839.31 2015-10-27 00:14:22.000 300 21200.30 103.79 42885.15 47839.33 2015-10-27 00:14:23.000 300 21200.32 103.80 42885.12 47839.34 2015-10-27 00:14:24.000 300 21200.33 103.79 42885.12 47839.32 2015-10-27 00:14:25.000 300 21200.33 103.79 42885.17 47839.37 2015-10-27 00:14:26.000 300 21200.33 103.80 42885.15 47839.34 2015-10-27 00:14:27.000 300 21200.33 103.78 42885.15 47839.36 2015-10-27 00:14:28.000 300 21200.31 103.77 42885.18 47839.37 2015-10-27 00:14:29.000 300 21200.35 103.76 42885.14 47839.38 2015-10-27 00:14:30.000 300 21200.33 103.76 42885.15 47839.39 2015-10-27 00:14:31.000 300 21200.35 103.75 42885.18 47839.39 2015-10-27 00:14:32.000 300 21200.37 103.75 42885.21 47839.39 2015-10-27 00:14:33.000 300 21200.39 103.75 42885.21 47839.40 2015-10-27 00:14:34.000 300 21200.38 103.73 42885.20 47839.40 2015-10-27 00:14:35.000 300 21200.41 103.71 42885.23 47839.42 2015-10-27 00:14:36.000 300 21200.39 103.71 42885.23 47839.42 2015-10-27 00:14:37.000 300 21200.43 103.71 42885.22 47839.41 2015-10-27 00:14:38.000 300 21200.42 103.71 42885.19 47839.42 2015-10-27 00:14:39.000 300 21200.45 103.70 42885.20 47839.42 2015-10-27 00:14:40.000 300 21200.46 103.70 42885.21 47839.41 2015-10-27 00:14:41.000 300 21200.45 103.69 42885.20 47839.41 2015-10-27 00:14:42.000 300 21200.40 103.70 42885.22 47839.41 2015-10-27 00:14:43.000 300 21200.42 103.68 42885.20 47839.39 2015-10-27 00:14:44.000 300 21200.45 103.68 42885.23 47839.42 2015-10-27 00:14:45.000 300 21200.44 103.70 42885.18 47839.41 2015-10-27 00:14:46.000 300 21200.40 103.71 42885.16 47839.42 2015-10-27 00:14:47.000 300 21200.44 103.70 42885.15 47839.40 2015-10-27 00:14:48.000 300 21200.45 103.69 42885.14 47839.41 2015-10-27 00:14:49.000 300 21200.43 103.69 42885.15 47839.42 2015-10-27 00:14:50.000 300 21200.40 103.71 42885.17 47839.40 2015-10-27 00:14:51.000 300 21200.39 103.72 42885.16 47839.39 2015-10-27 00:14:52.000 300 21200.43 103.71 42885.16 47839.42 2015-10-27 00:14:53.000 300 21200.43 103.70 42885.18 47839.37 2015-10-27 00:14:54.000 300 21200.44 103.70 42885.18 47839.40 2015-10-27 00:14:55.000 300 21200.43 103.72 42885.17 47839.37 2015-10-27 00:14:56.000 300 21200.40 103.70 42885.18 47839.38 2015-10-27 00:14:57.000 300 21200.38 103.70 42885.20 47839.38 2015-10-27 00:14:58.000 300 21200.44 103.69 42885.17 47839.39 2015-10-27 00:14:59.000 300 21200.43 103.69 42885.16 47839.39 2015-10-27 00:15:00.000 300 21200.41 103.73 42885.18 47839.39 2015-10-27 00:15:01.000 300 21200.39 103.73 42885.19 47839.37 2015-10-27 00:15:02.000 300 21200.38 103.71 42885.13 47839.36 2015-10-27 00:15:03.000 300 21200.38 103.67 42885.12 47839.34 2015-10-27 00:15:04.000 300 21200.40 103.65 42885.15 47839.33 2015-10-27 00:15:05.000 300 21200.40 103.66 42885.15 47839.36 2015-10-27 00:15:06.000 300 21200.40 103.64 42885.13 47839.39 2015-10-27 00:15:07.000 300 21200.41 103.65 42885.15 47839.36 2015-10-27 00:15:08.000 300 21200.42 103.67 42885.14 47839.37 2015-10-27 00:15:09.000 300 21200.40 103.66 42885.15 47839.37 2015-10-27 00:15:10.000 300 21200.43 103.64 42885.15 47839.37 2015-10-27 00:15:11.000 300 21200.42 103.61 42885.15 47839.38 2015-10-27 00:15:12.000 300 21200.41 103.60 42885.18 47839.38 2015-10-27 00:15:13.000 300 21200.43 103.60 42885.18 47839.38 2015-10-27 00:15:14.000 300 21200.42 103.59 42885.17 47839.40 2015-10-27 00:15:15.000 300 21200.41 103.57 42885.18 47839.41 2015-10-27 00:15:16.000 300 21200.38 103.56 42885.19 47839.37 2015-10-27 00:15:17.000 300 21200.39 103.59 42885.19 47839.41 2015-10-27 00:15:18.000 300 21200.37 103.59 42885.20 47839.38 2015-10-27 00:15:19.000 300 21200.38 103.60 42885.20 47839.40 2015-10-27 00:15:20.000 300 21200.38 103.59 42885.20 47839.38 2015-10-27 00:15:21.000 300 21200.36 103.64 42885.21 47839.40 2015-10-27 00:15:22.000 300 21200.35 103.65 42885.19 47839.37 2015-10-27 00:15:23.000 300 21200.35 103.65 42885.18 47839.37 2015-10-27 00:15:24.000 300 21200.33 103.64 42885.19 47839.35 2015-10-27 00:15:25.000 300 21200.34 103.65 42885.15 47839.36 2015-10-27 00:15:26.000 300 21200.37 103.65 42885.16 47839.36 2015-10-27 00:15:27.000 300 21200.37 103.64 42885.18 47839.37 2015-10-27 00:15:28.000 300 21200.38 103.65 42885.20 47839.38 2015-10-27 00:15:29.000 300 21200.39 103.67 42885.20 47839.41 2015-10-27 00:15:30.000 300 21200.42 103.65 42885.21 47839.40 2015-10-27 00:15:31.000 300 21200.46 103.64 42885.21 47839.40 2015-10-27 00:15:32.000 300 21200.44 103.64 42885.19 47839.44 2015-10-27 00:15:33.000 300 21200.50 103.68 42885.19 47839.43 2015-10-27 00:15:34.000 300 21200.51 103.71 42885.20 47839.46 2015-10-27 00:15:35.000 300 21200.48 103.76 42885.19 47839.46 2015-10-27 00:15:36.000 300 21200.48 103.76 42885.17 47839.47 2015-10-27 00:15:37.000 300 21200.48 103.77 42885.19 47839.44 2015-10-27 00:15:38.000 300 21200.54 103.77 42885.21 47839.45 2015-10-27 00:15:39.000 300 21200.55 103.79 42885.22 47839.44 2015-10-27 00:15:40.000 300 21200.55 103.80 42885.22 47839.48 2015-10-27 00:15:41.000 300 21200.54 103.83 42885.20 47839.47 2015-10-27 00:15:42.000 300 21200.55 103.82 42885.18 47839.48 2015-10-27 00:15:43.000 300 21200.54 103.84 42885.20 47839.49 2015-10-27 00:15:44.000 300 21200.58 103.84 42885.20 47839.49 2015-10-27 00:15:45.000 300 21200.56 103.85 42885.21 47839.50 2015-10-27 00:15:46.000 300 21200.56 103.84 42885.20 47839.49 2015-10-27 00:15:47.000 300 21200.58 103.85 42885.18 47839.49 2015-10-27 00:15:48.000 300 21200.59 103.86 42885.19 47839.50 2015-10-27 00:15:49.000 300 21200.57 103.85 42885.20 47839.49 2015-10-27 00:15:50.000 300 21200.55 103.85 42885.20 47839.49 2015-10-27 00:15:51.000 300 21200.54 103.88 42885.18 47839.49 2015-10-27 00:15:52.000 300 21200.56 103.92 42885.19 47839.50 2015-10-27 00:15:53.000 300 21200.58 103.92 42885.17 47839.48 2015-10-27 00:15:54.000 300 21200.56 103.91 42885.17 47839.48 2015-10-27 00:15:55.000 300 21200.54 103.93 42885.17 47839.46 2015-10-27 00:15:56.000 300 21200.56 103.96 42885.11 47839.45 2015-10-27 00:15:57.000 300 21200.54 103.94 42885.12 47839.43 2015-10-27 00:15:58.000 300 21200.52 103.96 42885.11 47839.41 2015-10-27 00:15:59.000 300 21200.54 103.97 42885.09 47839.40 2015-10-27 00:16:00.000 300 21200.54 103.97 42885.10 47839.40 2015-10-27 00:16:01.000 300 21200.54 103.97 42885.06 47839.41 2015-10-27 00:16:02.000 300 21200.53 103.96 42885.07 47839.39 2015-10-27 00:16:03.000 300 21200.52 103.96 42885.09 47839.39 2015-10-27 00:16:04.000 300 21200.51 103.95 42885.10 47839.38 2015-10-27 00:16:05.000 300 21200.50 103.99 42885.08 47839.39 2015-10-27 00:16:06.000 300 21200.51 103.98 42885.07 47839.35 2015-10-27 00:16:07.000 300 21200.49 103.94 42885.05 47839.38 2015-10-27 00:16:08.000 300 21200.51 103.96 42885.05 47839.36 2015-10-27 00:16:09.000 300 21200.52 103.95 42885.09 47839.35 2015-10-27 00:16:10.000 300 21200.51 103.92 42885.06 47839.36 2015-10-27 00:16:11.000 300 21200.53 103.91 42885.03 47839.36 2015-10-27 00:16:12.000 300 21200.53 103.89 42885.05 47839.36 2015-10-27 00:16:13.000 300 21200.56 103.86 42885.08 47839.39 2015-10-27 00:16:14.000 300 21200.58 103.88 42885.08 47839.41 2015-10-27 00:16:15.000 300 21200.57 103.89 42885.09 47839.40 2015-10-27 00:16:16.000 300 21200.58 103.89 42885.11 47839.41 2015-10-27 00:16:17.000 300 21200.59 103.88 42885.11 47839.43 2015-10-27 00:16:18.000 300 21200.59 103.85 42885.09 47839.43 2015-10-27 00:16:19.000 300 21200.59 103.85 42885.10 47839.43 2015-10-27 00:16:20.000 300 21200.58 103.86 42885.10 47839.43 2015-10-27 00:16:21.000 300 21200.57 103.86 42885.10 47839.44 2015-10-27 00:16:22.000 300 21200.56 103.86 42885.12 47839.44 2015-10-27 00:16:23.000 300 21200.56 103.84 42885.13 47839.43 2015-10-27 00:16:24.000 300 21200.56 103.85 42885.12 47839.45 2015-10-27 00:16:25.000 300 21200.56 103.83 42885.11 47839.45 2015-10-27 00:16:26.000 300 21200.57 103.82 42885.13 47839.46 2015-10-27 00:16:27.000 300 21200.57 103.82 42885.09 47839.44 2015-10-27 00:16:28.000 300 21200.56 103.82 42885.14 47839.45 2015-10-27 00:16:29.000 300 21200.56 103.81 42885.15 47839.45 2015-10-27 00:16:30.000 300 21200.58 103.82 42885.12 47839.45 2015-10-27 00:16:31.000 300 21200.58 103.81 42885.11 47839.45 2015-10-27 00:16:32.000 300 21200.59 103.76 42885.13 47839.44 2015-10-27 00:16:33.000 300 21200.63 103.76 42885.15 47839.47 2015-10-27 00:16:34.000 300 21200.61 103.79 42885.16 47839.45 2015-10-27 00:16:35.000 300 21200.61 103.77 42885.15 47839.48 2015-10-27 00:16:36.000 300 21200.62 103.77 42885.16 47839.48 2015-10-27 00:16:37.000 300 21200.64 103.77 42885.18 47839.48 2015-10-27 00:16:38.000 300 21200.66 103.75 42885.16 47839.50 2015-10-27 00:16:39.000 300 21200.70 103.70 42885.20 47839.49 2015-10-27 00:16:40.000 300 21200.72 103.67 42885.22 47839.54 2015-10-27 00:16:41.000 300 21200.70 103.64 42885.23 47839.60 2015-10-27 00:16:42.000 300 21200.72 103.63 42885.23 47839.62 2015-10-27 00:16:43.000 300 21200.76 103.60 42885.27 47839.63 2015-10-27 00:16:44.000 300 21200.77 103.56 42885.32 47839.68 2015-10-27 00:16:45.000 300 21200.80 103.54 42885.33 47839.71 2015-10-27 00:16:46.000 300 21200.82 103.54 42885.38 47839.77 2015-10-27 00:16:47.000 300 21200.83 103.53 42885.39 47839.79 2015-10-27 00:16:48.000 300 21200.87 103.52 42885.39 47839.81 2015-10-27 00:16:49.000 300 21200.87 103.51 42885.45 47839.84 2015-10-27 00:16:50.000 300 21200.87 103.52 42885.45 47839.86 2015-10-27 00:16:51.000 300 21200.90 103.51 42885.50 47839.89 2015-10-27 00:16:52.000 300 21200.89 103.51 42885.49 47839.92 2015-10-27 00:16:53.000 300 21200.90 103.51 42885.49 47839.92 2015-10-27 00:16:54.000 300 21200.91 103.50 42885.53 47839.94 2015-10-27 00:16:55.000 300 21200.92 103.49 42885.53 47839.96 2015-10-27 00:16:56.000 300 21200.90 103.48 42885.54 47839.97 2015-10-27 00:16:57.000 300 21200.92 103.49 42885.53 47839.99 2015-10-27 00:16:58.000 300 21200.91 103.48 42885.52 47839.98 2015-10-27 00:16:59.000 300 21200.92 103.50 42885.57 47840.01 2015-10-27 00:17:00.000 300 21200.90 103.52 42885.59 47840.00 2015-10-27 00:17:01.000 300 21200.90 103.52 42885.61 47839.99 2015-10-27 00:17:02.000 300 21200.89 103.52 42885.59 47840.02 2015-10-27 00:17:03.000 300 21200.92 103.55 42885.58 47840.01 2015-10-27 00:17:04.000 300 21200.88 103.56 42885.58 47840.02 2015-10-27 00:17:05.000 300 21200.89 103.56 42885.58 47839.99 2015-10-27 00:17:06.000 300 21200.89 103.53 42885.58 47840.02 2015-10-27 00:17:07.000 300 21200.90 103.53 42885.58 47840.03 2015-10-27 00:17:08.000 300 21200.90 103.54 42885.61 47840.03 2015-10-27 00:17:09.000 300 21200.87 103.57 42885.60 47840.01 2015-10-27 00:17:10.000 300 21200.88 103.56 42885.62 47840.02 2015-10-27 00:17:11.000 300 21200.90 103.55 42885.65 47840.03 2015-10-27 00:17:12.000 300 21200.92 103.55 42885.60 47840.03 2015-10-27 00:17:13.000 300 21200.90 103.57 42885.59 47840.03 2015-10-27 00:17:14.000 300 21200.92 103.55 42885.62 47840.04 2015-10-27 00:17:15.000 300 21200.92 103.55 42885.64 47840.02 2015-10-27 00:17:16.000 300 21200.92 103.56 42885.64 47840.02 2015-10-27 00:17:17.000 300 21200.90 103.58 42885.63 47840.04 2015-10-27 00:17:18.000 300 21200.91 103.58 42885.62 47840.04 2015-10-27 00:17:19.000 300 21200.93 103.58 42885.60 47840.04 2015-10-27 00:17:20.000 300 21200.93 103.57 42885.63 47840.03 2015-10-27 00:17:21.000 300 21200.94 103.57 42885.62 47840.05 2015-10-27 00:17:22.000 300 21200.96 103.59 42885.61 47840.05 2015-10-27 00:17:23.000 300 21200.95 103.58 42885.62 47840.04 2015-10-27 00:17:24.000 300 21200.98 103.57 42885.58 47840.07 2015-10-27 00:17:25.000 300 21200.99 103.58 42885.61 47840.07 2015-10-27 00:17:26.000 300 21201.00 103.57 42885.63 47840.07 2015-10-27 00:17:27.000 300 21201.00 103.57 42885.63 47840.09 2015-10-27 00:17:28.000 300 21201.01 103.57 42885.65 47840.07 2015-10-27 00:17:29.000 300 21201.03 103.57 42885.66 47840.11 2015-10-27 00:17:30.000 300 21201.04 103.55 42885.64 47840.07 2015-10-27 00:17:31.000 300 21201.04 103.57 42885.61 47840.10 2015-10-27 00:17:32.000 300 21201.06 103.58 42885.63 47840.10 2015-10-27 00:17:33.000 300 21201.06 103.58 42885.61 47840.09 2015-10-27 00:17:34.000 300 21201.05 103.58 42885.62 47840.10 2015-10-27 00:17:35.000 300 21201.05 103.59 42885.61 47840.08 2015-10-27 00:17:36.000 300 21201.04 103.59 42885.62 47840.10 2015-10-27 00:17:37.000 300 21201.07 103.56 42885.63 47840.10 2015-10-27 00:17:38.000 300 21201.06 103.56 42885.63 47840.09 2015-10-27 00:17:39.000 300 21201.06 103.58 42885.61 47840.11 2015-10-27 00:17:40.000 300 21201.06 103.57 42885.61 47840.11 2015-10-27 00:17:41.000 300 21201.05 103.57 42885.61 47840.12 2015-10-27 00:17:42.000 300 21201.05 103.55 42885.60 47840.11 2015-10-27 00:17:43.000 300 21201.08 103.53 42885.60 47840.07 2015-10-27 00:17:44.000 300 21201.08 103.53 42885.61 47840.10 2015-10-27 00:17:45.000 300 21201.07 103.52 42885.60 47840.10 2015-10-27 00:17:46.000 300 21201.07 103.51 42885.59 47840.10 2015-10-27 00:17:47.000 300 21201.07 103.50 42885.60 47840.09 2015-10-27 00:17:48.000 300 21201.09 103.49 42885.61 47840.09 2015-10-27 00:17:49.000 300 21201.07 103.49 42885.57 47840.09 2015-10-27 00:17:50.000 300 21201.05 103.47 42885.56 47840.09 2015-10-27 00:17:51.000 300 21201.07 103.47 42885.58 47840.08 2015-10-27 00:17:52.000 300 21201.05 103.51 42885.60 47840.08 2015-10-27 00:17:53.000 300 21201.06 103.51 42885.60 47840.10 2015-10-27 00:17:54.000 300 21201.04 103.49 42885.57 47840.07 2015-10-27 00:17:55.000 300 21201.06 103.47 42885.60 47840.09 2015-10-27 00:17:56.000 300 21201.06 103.45 42885.60 47840.08 2015-10-27 00:17:57.000 300 21201.05 103.48 42885.59 47840.07 2015-10-27 00:17:58.000 300 21201.05 103.49 42885.57 47840.05 2015-10-27 00:17:59.000 300 21201.04 103.47 42885.57 47840.06 2015-10-27 00:18:00.000 300 21201.06 103.48 42885.55 47840.04 2015-10-27 00:18:01.000 300 21201.03 103.47 42885.56 47840.04 2015-10-27 00:18:02.000 300 21201.01 103.50 42885.56 47840.03 2015-10-27 00:18:03.000 300 21200.99 103.47 42885.58 47840.01 2015-10-27 00:18:04.000 300 21200.99 103.46 42885.53 47840.02 2015-10-27 00:18:05.000 300 21200.96 103.47 42885.53 47840.01 2015-10-27 00:18:06.000 300 21200.95 103.53 42885.55 47840.01 2015-10-27 00:18:07.000 300 21200.97 103.51 42885.55 47839.99 2015-10-27 00:18:08.000 300 21200.96 103.51 42885.56 47839.98 2015-10-27 00:18:09.000 300 21200.95 103.47 42885.54 47839.97 2015-10-27 00:18:10.000 300 21200.94 103.49 42885.52 47839.96 2015-10-27 00:18:11.000 300 21200.92 103.48 42885.51 47839.98 2015-10-27 00:18:12.000 300 21200.92 103.53 42885.53 47839.96 2015-10-27 00:18:13.000 300 21200.92 103.51 42885.53 47839.94 2015-10-27 00:18:14.000 300 21200.93 103.51 42885.52 47839.93 2015-10-27 00:18:15.000 300 21200.91 103.51 42885.51 47839.95 2015-10-27 00:18:16.000 300 21200.88 103.50 42885.48 47839.93 2015-10-27 00:18:17.000 300 21200.87 103.48 42885.51 47839.92 2015-10-27 00:18:18.000 300 21200.89 103.46 42885.50 47839.91 2015-10-27 00:18:19.000 300 21200.88 103.50 42885.46 47839.89 2015-10-27 00:18:20.000 300 21200.88 103.51 42885.45 47839.90 2015-10-27 00:18:21.000 300 21200.87 103.48 42885.48 47839.90 2015-10-27 00:18:22.000 300 21200.88 103.48 42885.47 47839.87 2015-10-27 00:18:23.000 300 21200.90 103.49 42885.48 47839.87 2015-10-27 00:18:24.000 300 21200.91 103.51 42885.47 47839.86 2015-10-27 00:18:25.000 300 21200.90 103.50 42885.47 47839.85 2015-10-27 00:18:26.000 300 21200.89 103.47 42885.44 47839.87 2015-10-27 00:18:27.000 300 21200.89 103.48 42885.44 47839.87 2015-10-27 00:18:28.000 300 21200.90 103.48 42885.39 47839.86 2015-10-27 00:18:29.000 300 21200.88 103.45 42885.42 47839.86 2015-10-27 00:18:30.000 300 21200.87 103.44 42885.42 47839.86 2015-10-27 00:18:31.000 300 21200.84 103.44 42885.43 47839.84 2015-10-27 00:18:32.000 300 21200.85 103.42 42885.44 47839.86 2015-10-27 00:18:33.000 300 21200.83 103.46 42885.41 47839.84 2015-10-27 00:18:34.000 300 21200.82 103.48 42885.42 47839.83 2015-10-27 00:18:35.000 300 21200.80 103.50 42885.40 47839.81 2015-10-27 00:18:36.000 300 21200.82 103.51 42885.36 47839.78 2015-10-27 00:18:37.000 300 21200.83 103.51 42885.36 47839.74 2015-10-27 00:18:38.000 300 21200.79 103.52 42885.34 47839.76 2015-10-27 00:18:39.000 300 21200.79 103.54 42885.30 47839.74 2015-10-27 00:18:40.000 300 21200.79 103.53 42885.32 47839.70 2015-10-27 00:18:41.000 300 21200.78 103.52 42885.33 47839.69 2015-10-27 00:18:42.000 300 21200.77 103.52 42885.29 47839.72 2015-10-27 00:18:43.000 300 21200.74 103.52 42885.29 47839.69 2015-10-27 00:18:44.000 300 21200.73 103.50 42885.30 47839.68 2015-10-27 00:18:45.000 300 21200.74 103.51 42885.31 47839.68 2015-10-27 00:18:46.000 300 21200.74 103.54 42885.26 47839.66 2015-10-27 00:18:47.000 300 21200.75 103.54 42885.28 47839.67 2015-10-27 00:18:48.000 300 21200.74 103.52 42885.27 47839.66 2015-10-27 00:18:49.000 300 21200.73 103.51 42885.28 47839.67 2015-10-27 00:18:50.000 300 21200.75 103.50 42885.26 47839.66 2015-10-27 00:18:51.000 300 21200.71 103.51 42885.27 47839.65 2015-10-27 00:18:52.000 300 21200.70 103.50 42885.27 47839.64 2015-10-27 00:18:53.000 300 21200.71 103.51 42885.28 47839.66 2015-10-27 00:18:54.000 300 21200.70 103.51 42885.28 47839.65 2015-10-27 00:18:55.000 300 21200.71 103.52 42885.30 47839.62 2015-10-27 00:18:56.000 300 21200.74 103.53 42885.26 47839.65 2015-10-27 00:18:57.000 300 21200.71 103.52 42885.25 47839.64 2015-10-27 00:18:58.000 300 21200.70 103.55 42885.25 47839.61 2015-10-27 00:18:59.000 300 21200.69 103.56 42885.23 47839.64 2015-10-27 00:19:00.000 300 21200.69 103.58 42885.22 47839.59 2015-10-27 00:19:01.000 300 21200.69 103.61 42885.19 47839.59 2015-10-27 00:19:02.000 300 21200.71 103.57 42885.21 47839.54 2015-10-27 00:19:03.000 300 21200.72 103.55 42885.20 47839.57 2015-10-27 00:19:04.000 300 21200.74 103.54 42885.18 47839.54 2015-10-27 00:19:05.000 300 21200.75 103.53 42885.20 47839.57 2015-10-27 00:19:06.000 300 21200.74 103.50 42885.18 47839.56 2015-10-27 00:19:07.000 300 21200.74 103.50 42885.17 47839.59 2015-10-27 00:19:08.000 300 21200.77 103.49 42885.21 47839.55 2015-10-27 00:19:09.000 300 21200.79 103.49 42885.18 47839.58 2015-10-27 00:19:10.000 300 21200.77 103.48 42885.20 47839.56 2015-10-27 00:19:11.000 300 21200.79 103.49 42885.21 47839.59 2015-10-27 00:19:12.000 300 21200.79 103.51 42885.23 47839.57 2015-10-27 00:19:13.000 300 21200.76 103.50 42885.25 47839.60 2015-10-27 00:19:14.000 300 21200.79 103.52 42885.21 47839.58 2015-10-27 00:19:15.000 300 21200.79 103.54 42885.16 47839.60 2015-10-27 00:19:16.000 300 21200.77 103.52 42885.16 47839.56 2015-10-27 00:19:17.000 300 21200.73 103.50 42885.17 47839.56 2015-10-27 00:19:18.000 300 21200.72 103.51 42885.20 47839.59 2015-10-27 00:19:19.000 300 21200.71 103.52 42885.22 47839.57 2015-10-27 00:19:20.000 300 21200.74 103.50 42885.20 47839.57 2015-10-27 00:19:21.000 300 21200.76 103.50 42885.17 47839.54 2015-10-27 00:19:22.000 300 21200.74 103.52 42885.16 47839.54 2015-10-27 00:19:23.000 300 21200.75 103.53 42885.14 47839.53 2015-10-27 00:19:24.000 300 21200.74 103.51 42885.17 47839.55 2015-10-27 00:19:25.000 300 21200.72 103.50 42885.17 47839.54 2015-10-27 00:19:26.000 300 21200.75 103.48 42885.17 47839.55 2015-10-27 00:19:27.000 300 21200.72 103.50 42885.16 47839.55 2015-10-27 00:19:28.000 300 21200.75 103.51 42885.18 47839.56 2015-10-27 00:19:29.000 300 21200.73 103.53 42885.17 47839.56 2015-10-27 00:19:30.000 300 21200.72 103.54 42885.19 47839.54 2015-10-27 00:19:31.000 300 21200.71 103.54 42885.21 47839.57 2015-10-27 00:19:32.000 300 21200.71 103.53 42885.20 47839.57 2015-10-27 00:19:33.000 300 21200.72 103.53 42885.23 47839.58 2015-10-27 00:19:34.000 300 21200.72 103.54 42885.22 47839.55 2015-10-27 00:19:35.000 300 21200.69 103.55 42885.22 47839.58 2015-10-27 00:19:36.000 300 21200.68 103.55 42885.23 47839.58 2015-10-27 00:19:37.000 300 21200.66 103.54 42885.22 47839.56 2015-10-27 00:19:38.000 300 21200.69 103.54 42885.25 47839.55 2015-10-27 00:19:39.000 300 21200.67 103.54 42885.23 47839.55 2015-10-27 00:19:40.000 300 21200.64 103.54 42885.24 47839.55 2015-10-27 00:19:41.000 300 21200.63 103.54 42885.23 47839.55 2015-10-27 00:19:42.000 300 21200.63 103.55 42885.22 47839.55 2015-10-27 00:19:43.000 300 21200.63 103.54 42885.25 47839.55 2015-10-27 00:19:44.000 300 21200.62 103.54 42885.23 47839.54 2015-10-27 00:19:45.000 300 21200.61 103.52 42885.24 47839.55 2015-10-27 00:19:46.000 300 21200.63 103.49 42885.22 47839.51 2015-10-27 00:19:47.000 300 21200.63 103.49 42885.20 47839.55 2015-10-27 00:19:48.000 300 21200.63 103.50 42885.21 47839.54 2015-10-27 00:19:49.000 300 21200.61 103.50 42885.24 47839.52 2015-10-27 00:19:50.000 300 21200.63 103.47 42885.26 47839.54 2015-10-27 00:19:51.000 300 21200.62 103.45 42885.26 47839.53 2015-10-27 00:19:52.000 300 21200.61 103.47 42885.24 47839.55 2015-10-27 00:19:53.000 300 21200.61 103.47 42885.26 47839.54 2015-10-27 00:19:54.000 300 21200.62 103.47 42885.26 47839.56 2015-10-27 00:19:55.000 300 21200.62 103.46 42885.28 47839.55 2015-10-27 00:19:56.000 300 21200.63 103.45 42885.28 47839.55 2015-10-27 00:19:57.000 300 21200.62 103.46 42885.27 47839.56 2015-10-27 00:19:58.000 300 21200.60 103.45 42885.25 47839.55 2015-10-27 00:19:59.000 300 21200.63 103.44 42885.25 47839.57 2015-10-27 00:20:00.000 300 21200.62 103.48 42885.27 47839.57 2015-10-27 00:20:01.000 300 21200.61 103.48 42885.26 47839.57 2015-10-27 00:20:02.000 300 21200.62 103.48 42885.27 47839.56 2015-10-27 00:20:03.000 300 21200.61 103.47 42885.28 47839.58 2015-10-27 00:20:04.000 300 21200.61 103.47 42885.30 47839.58 2015-10-27 00:20:05.000 300 21200.60 103.47 42885.31 47839.58 2015-10-27 00:20:06.000 300 21200.61 103.46 42885.31 47839.59 2015-10-27 00:20:07.000 300 21200.59 103.47 42885.29 47839.57 2015-10-27 00:20:08.000 300 21200.58 103.49 42885.27 47839.58 2015-10-27 00:20:09.000 300 21200.58 103.49 42885.25 47839.57 2015-10-27 00:20:10.000 300 21200.59 103.52 42885.26 47839.54 2015-10-27 00:20:11.000 300 21200.56 103.53 42885.26 47839.52 2015-10-27 00:20:12.000 300 21200.56 103.51 42885.23 47839.53 2015-10-27 00:20:13.000 300 21200.57 103.51 42885.25 47839.54 2015-10-27 00:20:14.000 300 21200.58 103.50 42885.23 47839.50 2015-10-27 00:20:15.000 300 21200.56 103.50 42885.22 47839.53 2015-10-27 00:20:16.000 300 21200.56 103.52 42885.24 47839.50 2015-10-27 00:20:17.000 300 21200.58 103.53 42885.23 47839.51 2015-10-27 00:20:18.000 300 21200.56 103.52 42885.24 47839.51 2015-10-27 00:20:19.000 300 21200.54 103.52 42885.25 47839.52 2015-10-27 00:20:20.000 300 21200.57 103.54 42885.22 47839.53 2015-10-27 00:20:21.000 300 21200.58 103.52 42885.22 47839.51 2015-10-27 00:20:22.000 300 21200.57 103.51 42885.21 47839.52 2015-10-27 00:20:23.000 300 21200.56 103.48 42885.25 47839.52 2015-10-27 00:20:24.000 300 21200.56 103.48 42885.25 47839.51 2015-10-27 00:20:25.000 300 21200.58 103.48 42885.26 47839.55 2015-10-27 00:20:26.000 300 21200.55 103.48 42885.23 47839.52 2015-10-27 00:20:27.000 300 21200.55 103.52 42885.26 47839.51 2015-10-27 00:20:28.000 300 21200.54 103.51 42885.28 47839.52 2015-10-27 00:20:29.000 300 21200.51 103.50 42885.28 47839.54 2015-10-27 00:20:30.000 300 21200.52 103.50 42885.26 47839.52 2015-10-27 00:20:31.000 300 21200.51 103.50 42885.27 47839.52 2015-10-27 00:20:32.000 300 21200.53 103.52 42885.26 47839.53 2015-10-27 00:20:33.000 300 21200.55 103.53 42885.26 47839.52 2015-10-27 00:20:34.000 300 21200.56 103.54 42885.30 47839.52 2015-10-27 00:20:35.000 300 21200.54 103.54 42885.28 47839.54 2015-10-27 00:20:36.000 300 21200.51 103.55 42885.24 47839.54 2015-10-27 00:20:37.000 300 21200.54 103.54 42885.26 47839.52 2015-10-27 00:20:38.000 300 21200.54 103.55 42885.28 47839.54 2015-10-27 00:20:39.000 300 21200.51 103.55 42885.26 47839.54 2015-10-27 00:20:40.000 300 21200.52 103.54 42885.29 47839.53 2015-10-27 00:20:41.000 300 21200.53 103.54 42885.28 47839.54 2015-10-27 00:20:42.000 300 21200.54 103.55 42885.28 47839.53 2015-10-27 00:20:43.000 300 21200.54 103.56 42885.28 47839.54 2015-10-27 00:20:44.000 300 21200.54 103.54 42885.25 47839.52 2015-10-27 00:20:45.000 300 21200.55 103.55 42885.24 47839.52 2015-10-27 00:20:46.000 300 21200.53 103.55 42885.22 47839.51 2015-10-27 00:20:47.000 300 21200.53 103.54 42885.20 47839.50 2015-10-27 00:20:48.000 300 21200.51 103.57 42885.23 47839.50 2015-10-27 00:20:49.000 300 21200.52 103.58 42885.22 47839.51 2015-10-27 00:20:50.000 300 21200.54 103.58 42885.22 47839.51 2015-10-27 00:20:51.000 300 21200.56 103.59 42885.21 47839.50 2015-10-27 00:20:52.000 300 21200.60 103.59 42885.19 47839.50 2015-10-27 00:20:53.000 300 21200.62 103.59 42885.21 47839.51 2015-10-27 00:20:54.000 300 21200.62 103.61 42885.22 47839.51 2015-10-27 00:20:55.000 300 21200.61 103.62 42885.18 47839.54 2015-10-27 00:20:56.000 300 21200.65 103.66 42885.20 47839.52 2015-10-27 00:20:57.000 300 21200.63 103.66 42885.22 47839.52 2015-10-27 00:20:58.000 300 21200.64 103.66 42885.20 47839.53 2015-10-27 00:20:59.000 300 21200.65 103.64 42885.21 47839.53 2015-10-27 00:21:00.000 300 21200.63 103.65 42885.23 47839.55 2015-10-27 00:21:01.000 300 21200.63 103.66 42885.23 47839.57 2015-10-27 00:21:02.000 300 21200.64 103.66 42885.22 47839.54 2015-10-27 00:21:03.000 300 21200.62 103.62 42885.26 47839.57 2015-10-27 00:21:04.000 300 21200.61 103.63 42885.26 47839.58 2015-10-27 00:21:05.000 300 21200.63 103.63 42885.28 47839.57 2015-10-27 00:21:06.000 300 21200.61 103.64 42885.26 47839.57 2015-10-27 00:21:07.000 300 21200.60 103.65 42885.27 47839.57 2015-10-27 00:21:08.000 300 21200.62 103.65 42885.28 47839.58 2015-10-27 00:21:09.000 300 21200.63 103.67 42885.27 47839.58 2015-10-27 00:21:10.000 300 21200.64 103.67 42885.25 47839.57 2015-10-27 00:21:11.000 300 21200.65 103.67 42885.28 47839.58 2015-10-27 00:21:12.000 300 21200.65 103.66 42885.26 47839.57 2015-10-27 00:21:13.000 300 21200.62 103.66 42885.24 47839.57 2015-10-27 00:21:14.000 300 21200.61 103.65 42885.26 47839.55 2015-10-27 00:21:15.000 300 21200.58 103.67 42885.27 47839.57 2015-10-27 00:21:16.000 300 21200.61 103.67 42885.24 47839.57 2015-10-27 00:21:17.000 300 21200.62 103.65 42885.25 47839.56 2015-10-27 00:21:18.000 300 21200.60 103.67 42885.24 47839.56 2015-10-27 00:21:19.000 300 21200.60 103.67 42885.23 47839.56 2015-10-27 00:21:20.000 300 21200.58 103.68 42885.24 47839.55 2015-10-27 00:21:21.000 300 21200.58 103.69 42885.22 47839.56 2015-10-27 00:21:22.000 300 21200.61 103.71 42885.20 47839.54 2015-10-27 00:21:23.000 300 21200.61 103.71 42885.22 47839.56 2015-10-27 00:21:24.000 300 21200.59 103.71 42885.23 47839.55 2015-10-27 00:21:25.000 300 21200.58 103.73 42885.22 47839.55 2015-10-27 00:21:26.000 300 21200.59 103.71 42885.21 47839.53 2015-10-27 00:21:27.000 300 21200.59 103.67 42885.19 47839.55 2015-10-27 00:21:28.000 300 21200.56 103.67 42885.20 47839.53 2015-10-27 00:21:29.000 300 21200.57 103.68 42885.20 47839.54 2015-10-27 00:21:30.000 300 21200.61 103.68 42885.19 47839.54 2015-10-27 00:21:31.000 300 21200.59 103.67 42885.23 47839.52 2015-10-27 00:21:32.000 300 21200.61 103.65 42885.22 47839.53 2015-10-27 00:21:33.000 300 21200.60 103.66 42885.24 47839.55 2015-10-27 00:21:34.000 300 21200.60 103.65 42885.22 47839.54 2015-10-27 00:21:35.000 300 21200.58 103.64 42885.20 47839.53 2015-10-27 00:21:36.000 300 21200.59 103.63 42885.22 47839.52 2015-10-27 00:21:37.000 300 21200.60 103.66 42885.21 47839.52 2015-10-27 00:21:38.000 300 21200.61 103.63 42885.21 47839.52 2015-10-27 00:21:39.000 300 21200.63 103.62 42885.20 47839.54 2015-10-27 00:21:40.000 300 21200.60 103.60 42885.18 47839.51 2015-10-27 00:21:41.000 300 21200.58 103.63 42885.17 47839.50 2015-10-27 00:21:42.000 300 21200.56 103.62 42885.20 47839.48 2015-10-27 00:21:43.000 300 21200.57 103.60 42885.17 47839.49 2015-10-27 00:21:44.000 300 21200.58 103.58 42885.17 47839.49 2015-10-27 00:21:45.000 300 21200.56 103.58 42885.17 47839.49 2015-10-27 00:21:46.000 300 21200.56 103.57 42885.14 47839.48 2015-10-27 00:21:47.000 300 21200.58 103.58 42885.16 47839.48 2015-10-27 00:21:48.000 300 21200.57 103.56 42885.17 47839.48 2015-10-27 00:21:49.000 300 21200.58 103.57 42885.15 47839.46 2015-10-27 00:21:50.000 300 21200.59 103.56 42885.14 47839.45 2015-10-27 00:21:51.000 300 21200.58 103.58 42885.14 47839.48 2015-10-27 00:21:52.000 300 21200.62 103.58 42885.14 47839.46 2015-10-27 00:21:53.000 300 21200.61 103.57 42885.13 47839.50 2015-10-27 00:21:54.000 300 21200.64 103.58 42885.15 47839.49 2015-10-27 00:21:55.000 300 21200.65 103.58 42885.18 47839.52 2015-10-27 00:21:56.000 300 21200.67 103.55 42885.19 47839.51 2015-10-27 00:21:57.000 300 21200.64 103.58 42885.21 47839.53 2015-10-27 00:21:58.000 300 21200.66 103.62 42885.23 47839.55 2015-10-27 00:21:59.000 300 21200.67 103.62 42885.23 47839.55 2015-10-27 00:22:00.000 300 21200.67 103.64 42885.25 47839.55 2015-10-27 00:22:01.000 300 21200.65 103.63 42885.26 47839.58 2015-10-27 00:22:02.000 300 21200.65 103.65 42885.23 47839.59 2015-10-27 00:22:03.000 300 21200.67 103.65 42885.28 47839.57 2015-10-27 00:22:04.000 300 21200.67 103.65 42885.28 47839.61 2015-10-27 00:22:05.000 300 21200.66 103.65 42885.27 47839.60 2015-10-27 00:22:06.000 300 21200.68 103.66 42885.27 47839.61 2015-10-27 00:22:07.000 300 21200.69 103.66 42885.28 47839.63 2015-10-27 00:22:08.000 300 21200.70 103.64 42885.29 47839.62 2015-10-27 00:22:09.000 300 21200.73 103.65 42885.30 47839.65 2015-10-27 00:22:10.000 300 21200.73 103.64 42885.31 47839.66 2015-10-27 00:22:11.000 300 21200.75 103.66 42885.32 47839.65 2015-10-27 00:22:12.000 300 21200.74 103.66 42885.29 47839.67 2015-10-27 00:22:13.000 300 21200.73 103.64 42885.33 47839.69 2015-10-27 00:22:14.000 300 21200.72 103.64 42885.34 47839.67 2015-10-27 00:22:15.000 300 21200.77 103.65 42885.31 47839.71 2015-10-27 00:22:16.000 300 21200.77 103.66 42885.30 47839.71 2015-10-27 00:22:17.000 300 21200.77 103.67 42885.29 47839.72 2015-10-27 00:22:18.000 300 21200.75 103.67 42885.30 47839.71 2015-10-27 00:22:19.000 300 21200.78 103.66 42885.33 47839.73 2015-10-27 00:22:20.000 300 21200.79 103.66 42885.33 47839.74 2015-10-27 00:22:21.000 300 21200.79 103.65 42885.31 47839.73 2015-10-27 00:22:22.000 300 21200.80 103.63 42885.31 47839.72 2015-10-27 00:22:23.000 300 21200.78 103.64 42885.32 47839.72 2015-10-27 00:22:24.000 300 21200.75 103.64 42885.36 47839.73 2015-10-27 00:22:25.000 300 21200.80 103.62 42885.35 47839.73 2015-10-27 00:22:26.000 300 21200.78 103.63 42885.35 47839.72 2015-10-27 00:22:27.000 300 21200.77 103.61 42885.32 47839.74 2015-10-27 00:22:28.000 300 21200.75 103.60 42885.32 47839.73 2015-10-27 00:22:29.000 300 21200.76 103.60 42885.35 47839.73 2015-10-27 00:22:30.000 300 21200.75 103.59 42885.36 47839.74 2015-10-27 00:22:31.000 300 21200.72 103.58 42885.33 47839.72 2015-10-27 00:22:32.000 300 21200.71 103.55 42885.35 47839.74 2015-10-27 00:22:33.000 300 21200.71 103.54 42885.38 47839.73 2015-10-27 00:22:34.000 300 21200.72 103.56 42885.35 47839.70 2015-10-27 00:22:35.000 300 21200.68 103.55 42885.33 47839.72 2015-10-27 00:22:36.000 300 21200.66 103.56 42885.36 47839.72 2015-10-27 00:22:37.000 300 21200.65 103.56 42885.35 47839.71 2015-10-27 00:22:38.000 300 21200.66 103.53 42885.35 47839.70 2015-10-27 00:22:39.000 300 21200.67 103.55 42885.32 47839.67 2015-10-27 00:22:40.000 300 21200.67 103.56 42885.34 47839.69 2015-10-27 00:22:41.000 300 21200.70 103.52 42885.31 47839.69 2015-10-27 00:22:42.000 300 21200.70 103.52 42885.35 47839.72 2015-10-27 00:22:43.000 300 21200.67 103.55 42885.32 47839.69 2015-10-27 00:22:44.000 300 21200.68 103.55 42885.32 47839.69 2015-10-27 00:22:45.000 300 21200.66 103.56 42885.35 47839.68 2015-10-27 00:22:46.000 300 21200.63 103.55 42885.38 47839.69 2015-10-27 00:22:47.000 300 21200.65 103.55 42885.38 47839.68 2015-10-27 00:22:48.000 300 21200.68 103.55 42885.36 47839.68 2015-10-27 00:22:49.000 300 21200.68 103.55 42885.36 47839.68 2015-10-27 00:22:50.000 300 21200.68 103.54 42885.36 47839.67 2015-10-27 00:22:51.000 300 21200.70 103.54 42885.36 47839.66 2015-10-27 00:22:52.000 300 21200.66 103.55 42885.33 47839.67 2015-10-27 00:22:53.000 300 21200.66 103.55 42885.33 47839.66 2015-10-27 00:22:54.000 300 21200.67 103.51 42885.36 47839.65 2015-10-27 00:22:55.000 300 21200.65 103.51 42885.35 47839.65 2015-10-27 00:22:56.000 300 21200.67 103.51 42885.29 47839.65 2015-10-27 00:22:57.000 300 21200.68 103.50 42885.31 47839.66 2015-10-27 00:22:58.000 300 21200.67 103.51 42885.30 47839.64 2015-10-27 00:22:59.000 300 21200.69 103.49 42885.30 47839.65 2015-10-27 00:23:00.000 300 21200.64 103.50 42885.30 47839.62 2015-10-27 00:23:01.000 300 21200.67 103.50 42885.33 47839.63 2015-10-27 00:23:02.000 300 21200.63 103.51 42885.30 47839.62 2015-10-27 00:23:03.000 300 21200.62 103.50 42885.28 47839.62 2015-10-27 00:23:04.000 300 21200.61 103.50 42885.26 47839.59 2015-10-27 00:23:05.000 300 21200.63 103.54 42885.25 47839.57 2015-10-27 00:23:06.000 300 21200.63 103.56 42885.23 47839.58 2015-10-27 00:23:07.000 300 21200.60 103.55 42885.23 47839.53 2015-10-27 00:23:08.000 300 21200.61 103.53 42885.20 47839.55 2015-10-27 00:23:09.000 300 21200.60 103.55 42885.20 47839.52 2015-10-27 00:23:10.000 300 21200.60 103.56 42885.21 47839.54 2015-10-27 00:23:11.000 300 21200.60 103.56 42885.20 47839.51 2015-10-27 00:23:12.000 300 21200.62 103.54 42885.21 47839.52 2015-10-27 00:23:13.000 300 21200.61 103.55 42885.21 47839.52 2015-10-27 00:23:14.000 300 21200.60 103.56 42885.22 47839.54 2015-10-27 00:23:15.000 300 21200.60 103.56 42885.21 47839.53 2015-10-27 00:23:16.000 300 21200.63 103.57 42885.20 47839.53 2015-10-27 00:23:17.000 300 21200.62 103.55 42885.19 47839.52 2015-10-27 00:23:18.000 300 21200.65 103.54 42885.25 47839.55 2015-10-27 00:23:19.000 300 21200.67 103.53 42885.23 47839.53 2015-10-27 00:23:20.000 300 21200.70 103.53 42885.23 47839.54 2015-10-27 00:23:21.000 300 21200.68 103.52 42885.22 47839.55 2015-10-27 00:23:22.000 300 21200.68 103.52 42885.19 47839.57 2015-10-27 00:23:23.000 300 21200.68 103.54 42885.21 47839.57 2015-10-27 00:23:24.000 300 21200.67 103.54 42885.18 47839.58 2015-10-27 00:23:25.000 300 21200.67 103.56 42885.20 47839.57 2015-10-27 00:23:26.000 300 21200.65 103.57 42885.18 47839.56 2015-10-27 00:23:27.000 300 21200.67 103.58 42885.19 47839.54 2015-10-27 00:23:28.000 300 21200.66 103.55 42885.16 47839.56 2015-10-27 00:23:29.000 300 21200.63 103.59 42885.17 47839.55 2015-10-27 00:23:30.000 300 21200.64 103.60 42885.18 47839.54 2015-10-27 00:23:31.000 300 21200.64 103.61 42885.18 47839.51 2015-10-27 00:23:32.000 300 21200.63 103.63 42885.12 47839.52 2015-10-27 00:23:33.000 300 21200.63 103.65 42885.15 47839.52 2015-10-27 00:23:34.000 300 21200.63 103.65 42885.14 47839.51 2015-10-27 00:23:35.000 300 21200.62 103.66 42885.14 47839.49 2015-10-27 00:23:36.000 300 21200.62 103.65 42885.14 47839.49 2015-10-27 00:23:37.000 300 21200.61 103.65 42885.14 47839.48 2015-10-27 00:23:38.000 300 21200.60 103.63 42885.12 47839.51 2015-10-27 00:23:39.000 300 21200.61 103.61 42885.15 47839.47 2015-10-27 00:23:40.000 300 21200.61 103.61 42885.13 47839.50 2015-10-27 00:23:41.000 300 21200.63 103.61 42885.15 47839.49 2015-10-27 00:23:42.000 300 21200.63 103.62 42885.15 47839.48 2015-10-27 00:23:43.000 300 21200.61 103.62 42885.16 47839.50 2015-10-27 00:23:44.000 300 21200.61 103.62 42885.14 47839.48 2015-10-27 00:23:45.000 300 21200.61 103.62 42885.14 47839.49 2015-10-27 00:23:46.000 300 21200.62 103.59 42885.18 47839.48 2015-10-27 00:23:47.000 300 21200.63 103.62 42885.16 47839.46 2015-10-27 00:23:48.000 300 21200.62 103.64 42885.11 47839.44 2015-10-27 00:23:49.000 300 21200.63 103.63 42885.14 47839.46 2015-10-27 00:23:50.000 300 21200.63 103.61 42885.12 47839.46 2015-10-27 00:23:51.000 300 21200.62 103.64 42885.11 47839.43 2015-10-27 00:23:52.000 300 21200.65 103.64 42885.12 47839.45 2015-10-27 00:23:53.000 300 21200.63 103.62 42885.12 47839.44 2015-10-27 00:23:54.000 300 21200.64 103.61 42885.12 47839.45 2015-10-27 00:23:55.000 300 21200.63 103.62 42885.12 47839.44 2015-10-27 00:23:56.000 300 21200.65 103.60 42885.10 47839.46 2015-10-27 00:23:57.000 300 21200.65 103.59 42885.10 47839.47 2015-10-27 00:23:58.000 300 21200.67 103.60 42885.11 47839.46 2015-10-27 00:23:59.000 300 21200.64 103.62 42885.14 47839.46 2015-10-27 00:24:00.000 300 21200.63 103.61 42885.14 47839.47 2015-10-27 00:24:01.000 300 21200.67 103.59 42885.14 47839.47 2015-10-27 00:24:02.000 300 21200.66 103.59 42885.14 47839.49 2015-10-27 00:24:03.000 300 21200.66 103.62 42885.15 47839.47 2015-10-27 00:24:04.000 300 21200.64 103.64 42885.16 47839.51 2015-10-27 00:24:05.000 300 21200.63 103.62 42885.16 47839.50 2015-10-27 00:24:06.000 300 21200.65 103.62 42885.17 47839.52 2015-10-27 00:24:07.000 300 21200.63 103.61 42885.17 47839.52 2015-10-27 00:24:08.000 300 21200.65 103.62 42885.15 47839.51 2015-10-27 00:24:09.000 300 21200.65 103.62 42885.18 47839.53 2015-10-27 00:24:10.000 300 21200.64 103.61 42885.18 47839.53 2015-10-27 00:24:11.000 300 21200.63 103.60 42885.19 47839.52 2015-10-27 00:24:12.000 300 21200.62 103.61 42885.19 47839.51 2015-10-27 00:24:13.000 300 21200.60 103.62 42885.19 47839.50 2015-10-27 00:24:14.000 300 21200.57 103.59 42885.18 47839.50 2015-10-27 00:24:15.000 300 21200.56 103.56 42885.16 47839.46 2015-10-27 00:24:16.000 300 21200.56 103.55 42885.21 47839.50 2015-10-27 00:24:17.000 300 21200.53 103.54 42885.19 47839.46 2015-10-27 00:24:18.000 300 21200.53 103.52 42885.16 47839.44 2015-10-27 00:24:19.000 300 21200.48 103.52 42885.16 47839.44 2015-10-27 00:24:20.000 300 21200.47 103.50 42885.16 47839.43 2015-10-27 00:24:21.000 300 21200.47 103.51 42885.14 47839.40 2015-10-27 00:24:22.000 300 21200.45 103.50 42885.15 47839.41 2015-10-27 00:24:23.000 300 21200.44 103.49 42885.14 47839.38 2015-10-27 00:24:24.000 300 21200.44 103.50 42885.11 47839.39 2015-10-27 00:24:25.000 300 21200.45 103.49 42885.10 47839.39 2015-10-27 00:24:26.000 300 21200.45 103.46 42885.11 47839.38 2015-10-27 00:24:27.000 300 21200.45 103.46 42885.12 47839.37 2015-10-27 00:24:28.000 300 21200.45 103.46 42885.08 47839.38 2015-10-27 00:24:29.000 300 21200.45 103.47 42885.11 47839.38 2015-10-27 00:24:30.000 300 21200.44 103.48 42885.12 47839.37 2015-10-27 00:24:31.000 300 21200.45 103.49 42885.13 47839.36 2015-10-27 00:24:32.000 300 21200.47 103.51 42885.14 47839.35 2015-10-27 00:24:33.000 300 21200.47 103.49 42885.09 47839.37 2015-10-27 00:24:34.000 300 21200.47 103.48 42885.13 47839.37 2015-10-27 00:24:35.000 300 21200.48 103.49 42885.11 47839.39 2015-10-27 00:24:36.000 300 21200.49 103.50 42885.11 47839.40 2015-10-27 00:24:37.000 300 21200.47 103.50 42885.13 47839.39 2015-10-27 00:24:38.000 300 21200.47 103.53 42885.13 47839.40 2015-10-27 00:24:39.000 300 21200.47 103.55 42885.12 47839.39 2015-10-27 00:24:40.000 300 21200.51 103.56 42885.09 47839.38 2015-10-27 00:24:41.000 300 21200.46 103.59 42885.12 47839.38 2015-10-27 00:24:42.000 300 21200.44 103.57 42885.13 47839.35 2015-10-27 00:24:43.000 300 21200.45 103.56 42885.11 47839.37 2015-10-27 00:24:44.000 300 21200.48 103.55 42885.10 47839.37 2015-10-27 00:24:45.000 300 21200.50 103.54 42885.11 47839.37 2015-10-27 00:24:46.000 300 21200.51 103.53 42885.13 47839.35 2015-10-27 00:24:47.000 300 21200.50 103.54 42885.13 47839.39 2015-10-27 00:24:48.000 300 21200.52 103.54 42885.12 47839.37 2015-10-27 00:24:49.000 300 21200.51 103.54 42885.11 47839.40 2015-10-27 00:24:50.000 300 21200.47 103.53 42885.12 47839.37 2015-10-27 00:24:51.000 300 21200.48 103.52 42885.12 47839.39 2015-10-27 00:24:52.000 300 21200.49 103.52 42885.14 47839.38 2015-10-27 00:24:53.000 300 21200.47 103.56 42885.12 47839.39 2015-10-27 00:24:54.000 300 21200.52 103.54 42885.15 47839.42 2015-10-27 00:24:55.000 300 21200.55 103.52 42885.17 47839.44 2015-10-27 00:24:56.000 300 21200.54 103.50 42885.15 47839.44 2015-10-27 00:24:57.000 300 21200.54 103.50 42885.15 47839.45 2015-10-27 00:24:58.000 300 21200.57 103.52 42885.17 47839.46 2015-10-27 00:24:59.000 300 21200.58 103.50 42885.19 47839.48 2015-10-27 00:25:00.000 300 21200.62 103.52 42885.19 47839.48 2015-10-27 00:25:01.000 300 21200.60 103.54 42885.17 47839.48 2015-10-27 00:25:02.000 300 21200.64 103.51 42885.19 47839.50 2015-10-27 00:25:03.000 300 21200.64 103.52 42885.25 47839.50 2015-10-27 00:25:04.000 300 21200.67 103.53 42885.21 47839.53 2015-10-27 00:25:05.000 300 21200.67 103.53 42885.22 47839.52 2015-10-27 00:25:06.000 300 21200.68 103.54 42885.23 47839.52 2015-10-27 00:25:07.000 300 21200.71 103.53 42885.23 47839.55 2015-10-27 00:25:08.000 300 21200.72 103.53 42885.20 47839.55 2015-10-27 00:25:09.000 300 21200.70 103.53 42885.21 47839.54 2015-10-27 00:25:10.000 300 21200.70 103.51 42885.22 47839.54 2015-10-27 00:25:11.000 300 21200.68 103.51 42885.20 47839.56 2015-10-27 00:25:12.000 300 21200.69 103.51 42885.23 47839.58 2015-10-27 00:25:13.000 300 21200.72 103.48 42885.24 47839.57 2015-10-27 00:25:14.000 300 21200.76 103.48 42885.25 47839.58 2015-10-27 00:25:15.000 300 21200.77 103.47 42885.30 47839.61 2015-10-27 00:25:16.000 300 21200.78 103.47 42885.31 47839.62 2015-10-27 00:25:17.000 300 21200.82 103.47 42885.31 47839.66 2015-10-27 00:25:18.000 300 21200.81 103.47 42885.33 47839.69 2015-10-27 00:25:19.000 300 21200.83 103.47 42885.36 47839.71 2015-10-27 00:25:20.000 300 21200.87 103.47 42885.34 47839.72 2015-10-27 00:25:21.000 300 21200.88 103.48 42885.33 47839.73 2015-10-27 00:25:22.000 300 21200.90 103.49 42885.33 47839.75 2015-10-27 00:25:23.000 300 21200.88 103.51 42885.35 47839.78 2015-10-27 00:25:24.000 300 21200.88 103.46 42885.37 47839.78 2015-10-27 00:25:25.000 300 21200.90 103.44 42885.37 47839.79 2015-10-27 00:25:26.000 300 21200.90 103.44 42885.37 47839.80 2015-10-27 00:25:27.000 300 21200.88 103.41 42885.39 47839.81 2015-10-27 00:25:28.000 300 21200.87 103.42 42885.37 47839.81 2015-10-27 00:25:29.000 300 21200.87 103.40 42885.41 47839.79 2015-10-27 00:25:30.000 300 21200.86 103.38 42885.43 47839.81 2015-10-27 00:25:31.000 300 21200.84 103.38 42885.40 47839.79 2015-10-27 00:25:32.000 300 21200.84 103.39 42885.40 47839.82 2015-10-27 00:25:33.000 300 21200.87 103.37 42885.43 47839.80 2015-10-27 00:25:34.000 300 21200.85 103.38 42885.41 47839.79 2015-10-27 00:25:35.000 300 21200.84 103.39 42885.41 47839.80 2015-10-27 00:25:36.000 300 21200.84 103.39 42885.40 47839.76 2015-10-27 00:25:37.000 300 21200.85 103.35 42885.40 47839.78 2015-10-27 00:25:38.000 300 21200.86 103.35 42885.38 47839.77 2015-10-27 00:25:39.000 300 21200.84 103.37 42885.38 47839.78 2015-10-27 00:25:40.000 300 21200.84 103.37 42885.40 47839.75 2015-10-27 00:25:41.000 300 21200.83 103.37 42885.40 47839.78 2015-10-27 00:25:42.000 300 21200.85 103.37 42885.38 47839.76 2015-10-27 00:25:43.000 300 21200.85 103.36 42885.36 47839.75 2015-10-27 00:25:44.000 300 21200.83 103.35 42885.36 47839.77 2015-10-27 00:25:45.000 300 21200.84 103.35 42885.36 47839.76 2015-10-27 00:25:46.000 300 21200.85 103.33 42885.39 47839.78 2015-10-27 00:25:47.000 300 21200.84 103.33 42885.39 47839.79 2015-10-27 00:25:48.000 300 21200.83 103.31 42885.37 47839.78 2015-10-27 00:25:49.000 300 21200.79 103.27 42885.38 47839.77 2015-10-27 00:25:50.000 300 21200.79 103.29 42885.36 47839.80 2015-10-27 00:25:51.000 300 21200.79 103.31 42885.35 47839.77 2015-10-27 00:25:52.000 300 21200.79 103.29 42885.37 47839.76 2015-10-27 00:25:53.000 300 21200.78 103.30 42885.40 47839.76 2015-10-27 00:25:54.000 300 21200.79 103.34 42885.38 47839.74 2015-10-27 00:25:55.000 300 21200.78 103.32 42885.36 47839.74 2015-10-27 00:25:56.000 300 21200.80 103.31 42885.33 47839.74 2015-10-27 00:25:57.000 300 21200.81 103.33 42885.33 47839.73 2015-10-27 00:25:58.000 300 21200.83 103.32 42885.35 47839.72 2015-10-27 00:25:59.000 300 21200.81 103.32 42885.33 47839.71 2015-10-27 00:26:00.000 300 21200.78 103.31 42885.34 47839.70 2015-10-27 00:26:01.000 300 21200.77 103.28 42885.34 47839.70 2015-10-27 00:26:02.000 300 21200.80 103.28 42885.34 47839.71 2015-10-27 00:26:03.000 300 21200.84 103.28 42885.33 47839.70 2015-10-27 00:26:04.000 300 21200.82 103.25 42885.34 47839.71 2015-10-27 00:26:05.000 300 21200.83 103.24 42885.33 47839.70 2015-10-27 00:26:06.000 300 21200.82 103.24 42885.36 47839.73 2015-10-27 00:26:07.000 300 21200.82 103.24 42885.35 47839.73 2015-10-27 00:26:08.000 300 21200.85 103.25 42885.37 47839.76 2015-10-27 00:26:09.000 300 21200.82 103.23 42885.37 47839.74 2015-10-27 00:26:10.000 300 21200.85 103.23 42885.36 47839.74 2015-10-27 00:26:11.000 300 21200.84 103.21 42885.36 47839.76 2015-10-27 00:26:12.000 300 21200.85 103.20 42885.35 47839.78 2015-10-27 00:26:13.000 300 21200.85 103.22 42885.36 47839.77 2015-10-27 00:26:14.000 300 21200.84 103.22 42885.38 47839.78 2015-10-27 00:26:15.000 300 21200.83 103.21 42885.38 47839.79 2015-10-27 00:26:16.000 300 21200.83 103.22 42885.38 47839.78 2015-10-27 00:26:17.000 300 21200.85 103.23 42885.39 47839.79 2015-10-27 00:26:18.000 300 21200.85 103.27 42885.37 47839.79 2015-10-27 00:26:19.000 300 21200.87 103.28 42885.39 47839.79 2015-10-27 00:26:20.000 300 21200.85 103.28 42885.40 47839.78 2015-10-27 00:26:21.000 300 21200.85 103.28 42885.41 47839.80 2015-10-27 00:26:22.000 300 21200.84 103.26 42885.39 47839.81 2015-10-27 00:26:23.000 300 21200.88 103.24 42885.38 47839.78 2015-10-27 00:26:24.000 300 21200.85 103.23 42885.40 47839.78 2015-10-27 00:26:25.000 300 21200.84 103.21 42885.41 47839.79 2015-10-27 00:26:26.000 300 21200.85 103.23 42885.39 47839.80 2015-10-27 00:26:27.000 300 21200.86 103.26 42885.40 47839.77 2015-10-27 00:26:28.000 300 21200.87 103.26 42885.40 47839.81 2015-10-27 00:26:29.000 300 21200.88 103.26 42885.41 47839.82 2015-10-27 00:26:30.000 300 21200.92 103.26 42885.40 47839.81 2015-10-27 00:26:31.000 300 21200.92 103.26 42885.40 47839.83 2015-10-27 00:26:32.000 300 21200.92 103.26 42885.41 47839.83 2015-10-27 00:26:33.000 300 21200.90 103.24 42885.42 47839.83 2015-10-27 00:26:34.000 300 21200.90 103.23 42885.43 47839.86 2015-10-27 00:26:35.000 300 21200.93 103.22 42885.44 47839.87 2015-10-27 00:26:36.000 300 21200.92 103.23 42885.43 47839.87 2015-10-27 00:26:37.000 300 21200.93 103.20 42885.48 47839.88 2015-10-27 00:26:38.000 300 21200.95 103.22 42885.47 47839.92 2015-10-27 00:26:39.000 300 21200.93 103.22 42885.49 47839.91 2015-10-27 00:26:40.000 300 21200.97 103.20 42885.49 47839.93 2015-10-27 00:26:41.000 300 21200.97 103.17 42885.52 47839.94 2015-10-27 00:26:42.000 300 21200.97 103.17 42885.55 47839.96 2015-10-27 00:26:43.000 300 21200.98 103.14 42885.54 47839.98 2015-10-27 00:26:44.000 300 21200.96 103.15 42885.54 47840.00 2015-10-27 00:26:45.000 300 21200.95 103.14 42885.54 47840.01 2015-10-27 00:26:46.000 300 21200.96 103.11 42885.57 47840.01 2015-10-27 00:26:47.000 300 21200.99 103.12 42885.59 47840.04 2015-10-27 00:26:48.000 300 21200.99 103.09 42885.60 47840.05 2015-10-27 00:26:49.000 300 21200.99 103.11 42885.62 47840.05 2015-10-27 00:26:50.000 300 21201.01 103.10 42885.61 47840.08 2015-10-27 00:26:51.000 300 21200.99 103.11 42885.61 47840.07 2015-10-27 00:26:52.000 300 21201.00 103.10 42885.62 47840.08 2015-10-27 00:26:53.000 300 21201.01 103.09 42885.65 47840.10 2015-10-27 00:26:54.000 300 21200.99 103.09 42885.63 47840.10 2015-10-27 00:26:55.000 300 21200.97 103.09 42885.63 47840.10 2015-10-27 00:26:56.000 300 21200.97 103.09 42885.64 47840.10 2015-10-27 00:26:57.000 300 21200.99 103.10 42885.65 47840.11 2015-10-27 00:26:58.000 300 21201.00 103.07 42885.64 47840.09 2015-10-27 00:26:59.000 300 21200.97 103.08 42885.64 47840.10 2015-10-27 00:27:00.000 300 21200.99 103.07 42885.63 47840.09 2015-10-27 00:27:01.000 300 21200.97 103.10 42885.64 47840.07 2015-10-27 00:27:02.000 300 21200.97 103.09 42885.63 47840.10 2015-10-27 00:27:03.000 300 21200.95 103.06 42885.64 47840.08 2015-10-27 00:27:04.000 300 21200.95 103.08 42885.65 47840.08 2015-10-27 00:27:05.000 300 21200.94 103.06 42885.63 47840.07 2015-10-27 00:27:06.000 300 21200.96 103.06 42885.64 47840.09 2015-10-27 00:27:07.000 300 21200.97 103.07 42885.66 47840.07 2015-10-27 00:27:08.000 300 21200.94 103.08 42885.61 47840.07 2015-10-27 00:27:09.000 300 21200.96 103.07 42885.61 47840.06 2015-10-27 00:27:10.000 300 21200.99 103.08 42885.60 47840.07 2015-10-27 00:27:11.000 300 21200.96 103.09 42885.58 47840.05 2015-10-27 00:27:12.000 300 21200.95 103.09 42885.58 47840.07 2015-10-27 00:27:13.000 300 21200.97 103.08 42885.61 47840.07 2015-10-27 00:27:14.000 300 21200.99 103.08 42885.60 47840.06 2015-10-27 00:27:15.000 300 21201.01 103.09 42885.55 47840.06 2015-10-27 00:27:16.000 300 21200.97 103.07 42885.56 47840.08 2015-10-27 00:27:17.000 300 21201.00 103.06 42885.58 47840.06 2015-10-27 00:27:18.000 300 21201.02 103.04 42885.60 47840.08 2015-10-27 00:27:19.000 300 21201.01 103.05 42885.63 47840.07 2015-10-27 00:27:20.000 300 21201.00 103.04 42885.60 47840.08 2015-10-27 00:27:21.000 300 21201.01 103.05 42885.61 47840.08 2015-10-27 00:27:22.000 300 21201.01 103.07 42885.58 47840.09 2015-10-27 00:27:23.000 300 21201.02 103.07 42885.58 47840.08 2015-10-27 00:27:24.000 300 21201.01 103.08 42885.58 47840.07 2015-10-27 00:27:25.000 300 21201.01 103.09 42885.54 47840.05 2015-10-27 00:27:26.000 300 21201.00 103.13 42885.54 47840.04 2015-10-27 00:27:27.000 300 21200.97 103.15 42885.51 47840.00 2015-10-27 00:27:28.000 300 21200.96 103.16 42885.49 47839.99 2015-10-27 00:27:29.000 300 21200.96 103.15 42885.49 47839.97 2015-10-27 00:27:30.000 300 21200.96 103.17 42885.46 47839.96 2015-10-27 00:27:31.000 300 21200.95 103.19 42885.45 47839.96 2015-10-27 00:27:32.000 300 21200.96 103.19 42885.47 47839.91 2015-10-27 00:27:33.000 300 21200.98 103.18 42885.44 47839.90 2015-10-27 00:27:34.000 300 21200.98 103.17 42885.43 47839.89 2015-10-27 00:27:35.000 300 21200.98 103.20 42885.40 47839.91 2015-10-27 00:27:36.000 300 21200.96 103.18 42885.42 47839.89 2015-10-27 00:27:37.000 300 21200.94 103.18 42885.42 47839.87 2015-10-27 00:27:38.000 300 21200.94 103.16 42885.44 47839.89 2015-10-27 00:27:39.000 300 21200.96 103.15 42885.42 47839.87 2015-10-27 00:27:40.000 300 21200.98 103.14 42885.40 47839.86 2015-10-27 00:27:41.000 300 21200.95 103.16 42885.39 47839.87 2015-10-27 00:27:42.000 300 21200.96 103.16 42885.37 47839.86 2015-10-27 00:27:43.000 300 21200.96 103.15 42885.36 47839.85 2015-10-27 00:27:44.000 300 21200.93 103.17 42885.39 47839.84 2015-10-27 00:27:45.000 300 21200.97 103.16 42885.41 47839.84 2015-10-27 00:27:46.000 300 21200.97 103.17 42885.42 47839.84 2015-10-27 00:27:47.000 300 21200.92 103.15 42885.40 47839.85 2015-10-27 00:27:48.000 300 21200.92 103.16 42885.37 47839.82 2015-10-27 00:27:49.000 300 21200.93 103.14 42885.35 47839.84 2015-10-27 00:27:50.000 300 21200.94 103.13 42885.35 47839.81 2015-10-27 00:27:51.000 300 21200.95 103.14 42885.36 47839.83 2015-10-27 00:27:52.000 300 21200.93 103.15 42885.37 47839.82 2015-10-27 00:27:53.000 300 21200.94 103.15 42885.38 47839.82 2015-10-27 00:27:54.000 300 21200.96 103.18 42885.37 47839.83 2015-10-27 00:27:55.000 300 21200.96 103.18 42885.38 47839.83 2015-10-27 00:27:56.000 300 21200.95 103.18 42885.39 47839.83 2015-10-27 00:27:57.000 300 21200.93 103.19 42885.36 47839.81 2015-10-27 00:27:58.000 300 21200.92 103.20 42885.35 47839.83 2015-10-27 00:27:59.000 300 21200.94 103.20 42885.38 47839.82 2015-10-27 00:28:00.000 300 21200.95 103.19 42885.35 47839.82 2015-10-27 00:28:01.000 300 21200.97 103.20 42885.37 47839.82 2015-10-27 00:28:02.000 300 21200.94 103.23 42885.34 47839.83 2015-10-27 00:28:03.000 300 21200.95 103.27 42885.36 47839.82 2015-10-27 00:28:04.000 300 21200.99 103.26 42885.36 47839.81 2015-10-27 00:28:05.000 300 21200.99 103.28 42885.28 47839.79 2015-10-27 00:28:06.000 300 21200.96 103.29 42885.25 47839.78 2015-10-27 00:28:07.000 300 21200.91 103.32 42885.27 47839.78 2015-10-27 00:28:08.000 300 21200.91 103.29 42885.28 47839.76 2015-10-27 00:28:09.000 300 21200.92 103.27 42885.26 47839.76 2015-10-27 00:28:10.000 300 21200.94 103.27 42885.27 47839.75 2015-10-27 00:28:11.000 300 21200.96 103.26 42885.29 47839.75 2015-10-27 00:28:12.000 300 21200.98 103.25 42885.28 47839.76 2015-10-27 00:28:13.000 300 21200.98 103.25 42885.28 47839.74 2015-10-27 00:28:14.000 300 21200.97 103.24 42885.30 47839.76 2015-10-27 00:28:15.000 300 21200.94 103.22 42885.31 47839.77 2015-10-27 00:28:16.000 300 21200.94 103.22 42885.31 47839.79 2015-10-27 00:28:17.000 300 21200.95 103.21 42885.32 47839.78 2015-10-27 00:28:18.000 300 21200.93 103.21 42885.32 47839.81 2015-10-27 00:28:19.000 300 21200.92 103.22 42885.34 47839.80 2015-10-27 00:28:20.000 300 21200.94 103.25 42885.32 47839.82 2015-10-27 00:28:21.000 300 21200.95 103.25 42885.33 47839.83 2015-10-27 00:28:22.000 300 21200.93 103.23 42885.35 47839.79 2015-10-27 00:28:23.000 300 21200.95 103.23 42885.34 47839.81 2015-10-27 00:28:24.000 300 21200.93 103.24 42885.35 47839.80 2015-10-27 00:28:25.000 300 21200.93 103.23 42885.36 47839.83 2015-10-27 00:28:26.000 300 21200.94 103.24 42885.36 47839.78 2015-10-27 00:28:27.000 300 21200.90 103.22 42885.33 47839.79 2015-10-27 00:28:28.000 300 21200.90 103.26 42885.33 47839.78 2015-10-27 00:28:29.000 300 21200.85 103.32 42885.32 47839.77 2015-10-27 00:28:30.000 300 21200.84 103.35 42885.26 47839.74 2015-10-27 00:28:31.000 300 21200.87 103.36 42885.23 47839.73 2015-10-27 00:28:32.000 300 21200.86 103.37 42885.23 47839.68 2015-10-27 00:28:33.000 300 21200.88 103.35 42885.22 47839.66 2015-10-27 00:28:34.000 300 21200.88 103.36 42885.19 47839.65 2015-10-27 00:28:35.000 300 21200.91 103.34 42885.20 47839.64 2015-10-27 00:28:36.000 300 21200.87 103.37 42885.21 47839.63 2015-10-27 00:28:37.000 300 21200.87 103.36 42885.21 47839.65 2015-10-27 00:28:38.000 300 21200.90 103.38 42885.15 47839.65 2015-10-27 00:28:39.000 300 21200.87 103.36 42885.18 47839.63 2015-10-27 00:28:40.000 300 21200.85 103.39 42885.20 47839.64 2015-10-27 00:28:41.000 300 21200.88 103.37 42885.22 47839.63 2015-10-27 00:28:42.000 300 21200.90 103.35 42885.24 47839.67 2015-10-27 00:28:43.000 300 21200.90 103.35 42885.23 47839.63 2015-10-27 00:28:44.000 300 21200.88 103.33 42885.24 47839.68 2015-10-27 00:28:45.000 300 21200.88 103.36 42885.21 47839.68 2015-10-27 00:28:46.000 300 21200.90 103.34 42885.23 47839.67 2015-10-27 00:28:47.000 300 21200.91 103.34 42885.25 47839.68 2015-10-27 00:28:48.000 300 21200.89 103.33 42885.25 47839.69 2015-10-27 00:28:49.000 300 21200.90 103.31 42885.24 47839.71 2015-10-27 00:28:50.000 300 21200.89 103.34 42885.26 47839.71 2015-10-27 00:28:51.000 300 21200.88 103.34 42885.26 47839.73 2015-10-27 00:28:52.000 300 21200.91 103.35 42885.28 47839.73 2015-10-27 00:28:53.000 300 21200.92 103.35 42885.30 47839.71 2015-10-27 00:28:54.000 300 21200.90 103.38 42885.29 47839.72 2015-10-27 00:28:55.000 300 21200.90 103.35 42885.31 47839.74 2015-10-27 00:28:56.000 300 21200.90 103.35 42885.29 47839.72 2015-10-27 00:28:57.000 300 21200.90 103.35 42885.29 47839.73 2015-10-27 00:28:58.000 300 21200.90 103.33 42885.31 47839.76 2015-10-27 00:28:59.000 300 21200.92 103.31 42885.28 47839.73 2015-10-27 00:29:00.000 300 21200.92 103.33 42885.26 47839.73 2015-10-27 00:29:01.000 300 21200.88 103.34 42885.31 47839.73 2015-10-27 00:29:02.000 300 21200.90 103.33 42885.32 47839.74 2015-10-27 00:29:03.000 300 21200.90 103.35 42885.33 47839.73 2015-10-27 00:29:04.000 300 21200.88 103.35 42885.31 47839.74 2015-10-27 00:29:05.000 300 21200.91 103.33 42885.30 47839.73 2015-10-27 00:29:06.000 300 21200.93 103.33 42885.29 47839.75 2015-10-27 00:29:07.000 300 21200.94 103.32 42885.30 47839.74 2015-10-27 00:29:08.000 300 21200.92 103.32 42885.30 47839.74 2015-10-27 00:29:09.000 300 21200.94 103.31 42885.26 47839.74 2015-10-27 00:29:10.000 300 21200.93 103.30 42885.29 47839.75 2015-10-27 00:29:11.000 300 21200.92 103.29 42885.28 47839.75 2015-10-27 00:29:12.000 300 21200.94 103.28 42885.30 47839.74 2015-10-27 00:29:13.000 300 21200.94 103.27 42885.31 47839.74 2015-10-27 00:29:14.000 300 21200.93 103.28 42885.30 47839.76 2015-10-27 00:29:15.000 300 21200.95 103.29 42885.28 47839.72 2015-10-27 00:29:16.000 300 21200.91 103.28 42885.32 47839.73 2015-10-27 00:29:17.000 300 21200.92 103.28 42885.28 47839.73 2015-10-27 00:29:18.000 300 21200.94 103.26 42885.28 47839.73 2015-10-27 00:29:19.000 300 21200.92 103.27 42885.27 47839.71 2015-10-27 00:29:20.000 300 21200.91 103.26 42885.27 47839.72 2015-10-27 00:29:21.000 300 21200.94 103.28 42885.27 47839.71 2015-10-27 00:29:22.000 300 21200.92 103.27 42885.25 47839.72 2015-10-27 00:29:23.000 300 21200.89 103.27 42885.22 47839.72 2015-10-27 00:29:24.000 300 21200.91 103.24 42885.22 47839.71 2015-10-27 00:29:25.000 300 21200.87 103.24 42885.21 47839.68 2015-10-27 00:29:26.000 300 21200.88 103.27 42885.24 47839.69 2015-10-27 00:29:27.000 300 21200.86 103.27 42885.23 47839.71 2015-10-27 00:29:28.000 300 21200.87 103.27 42885.22 47839.67 2015-10-27 00:29:29.000 300 21200.87 103.26 42885.24 47839.67 2015-10-27 00:29:30.000 300 21200.89 103.26 42885.23 47839.66 2015-10-27 00:29:31.000 300 21200.88 103.26 42885.21 47839.68 2015-10-27 00:29:32.000 300 21200.87 103.25 42885.22 47839.65 2015-10-27 00:29:33.000 300 21200.87 103.25 42885.24 47839.67 2015-10-27 00:29:34.000 300 21200.83 103.26 42885.23 47839.66 2015-10-27 00:29:35.000 300 21200.86 103.23 42885.22 47839.67 2015-10-27 00:29:36.000 300 21200.84 103.25 42885.22 47839.66 2015-10-27 00:29:37.000 300 21200.84 103.23 42885.22 47839.67 2015-10-27 00:29:38.000 300 21200.85 103.22 42885.24 47839.64 2015-10-27 00:29:39.000 300 21200.84 103.23 42885.24 47839.67 2015-10-27 00:29:40.000 300 21200.83 103.26 42885.22 47839.67 2015-10-27 00:29:41.000 300 21200.81 103.31 42885.20 47839.64 2015-10-27 00:29:42.000 300 21200.79 103.32 42885.18 47839.63 2015-10-27 00:29:43.000 300 21200.78 103.35 42885.14 47839.58 2015-10-27 00:29:44.000 300 21200.79 103.35 42885.16 47839.59 2015-10-27 00:29:45.000 300 21200.77 103.33 42885.15 47839.55 2015-10-27 00:29:46.000 300 21200.78 103.37 42885.15 47839.56 2015-10-27 00:29:47.000 300 21200.78 103.34 42885.15 47839.56 2015-10-27 00:29:48.000 300 21200.77 103.30 42885.15 47839.55 2015-10-27 00:29:49.000 300 21200.75 103.28 42885.15 47839.53 2015-10-27 00:29:50.000 300 21200.76 103.27 42885.12 47839.56 2015-10-27 00:29:51.000 300 21200.75 103.28 42885.13 47839.56 2015-10-27 00:29:52.000 300 21200.74 103.28 42885.15 47839.56 2015-10-27 00:29:53.000 300 21200.79 103.29 42885.14 47839.54 2015-10-27 00:29:54.000 300 21200.80 103.31 42885.16 47839.57 2015-10-27 00:29:55.000 300 21200.80 103.32 42885.14 47839.55 2015-10-27 00:29:56.000 300 21200.80 103.32 42885.17 47839.58 2015-10-27 00:29:57.000 300 21200.80 103.32 42885.18 47839.57 2015-10-27 00:29:58.000 300 21200.79 103.31 42885.21 47839.58 2015-10-27 00:29:59.000 300 21200.79 103.32 42885.22 47839.56 2015-10-27 00:30:00.000 300 21200.80 103.29 42885.20 47839.58 2015-10-27 00:30:01.000 300 21200.81 103.30 42885.20 47839.59 2015-10-27 00:30:02.000 300 21200.81 103.32 42885.20 47839.57 2015-10-27 00:30:03.000 300 21200.80 103.29 42885.21 47839.59 2015-10-27 00:30:04.000 300 21200.81 103.33 42885.17 47839.59 2015-10-27 00:30:05.000 300 21200.79 103.34 42885.19 47839.59 2015-10-27 00:30:06.000 300 21200.83 103.34 42885.21 47839.61 2015-10-27 00:30:07.000 300 21200.84 103.35 42885.20 47839.58 2015-10-27 00:30:08.000 300 21200.85 103.36 42885.18 47839.60 2015-10-27 00:30:09.000 300 21200.86 103.35 42885.18 47839.59 2015-10-27 00:30:10.000 300 21200.83 103.34 42885.19 47839.61 2015-10-27 00:30:11.000 300 21200.83 103.35 42885.19 47839.59 2015-10-27 00:30:12.000 300 21200.87 103.33 42885.18 47839.61 2015-10-27 00:30:13.000 300 21200.87 103.35 42885.17 47839.60 2015-10-27 00:30:14.000 300 21200.87 103.36 42885.20 47839.60 2015-10-27 00:30:15.000 300 21200.86 103.35 42885.17 47839.61 2015-10-27 00:30:16.000 300 21200.86 103.37 42885.20 47839.60 2015-10-27 00:30:17.000 300 21200.85 103.40 42885.19 47839.62 2015-10-27 00:30:18.000 300 21200.86 103.39 42885.16 47839.59 2015-10-27 00:30:19.000 300 21200.86 103.40 42885.19 47839.61 2015-10-27 00:30:20.000 300 21200.88 103.40 42885.21 47839.60 2015-10-27 00:30:21.000 300 21200.87 103.40 42885.22 47839.60 2015-10-27 00:30:22.000 300 21200.86 103.41 42885.20 47839.60 2015-10-27 00:30:23.000 300 21200.87 103.42 42885.17 47839.60 2015-10-27 00:30:24.000 300 21200.88 103.40 42885.17 47839.60 2015-10-27 00:30:25.000 300 21200.87 103.40 42885.18 47839.62 2015-10-27 00:30:26.000 300 21200.88 103.40 42885.20 47839.61 2015-10-27 00:30:27.000 300 21200.90 103.40 42885.21 47839.63 2015-10-27 00:30:28.000 300 21200.90 103.42 42885.19 47839.65 2015-10-27 00:30:29.000 300 21200.89 103.41 42885.22 47839.65 2015-10-27 00:30:30.000 300 21200.89 103.40 42885.25 47839.65 2015-10-27 00:30:31.000 300 21200.92 103.41 42885.26 47839.66 2015-10-27 00:30:32.000 300 21200.90 103.39 42885.26 47839.68 2015-10-27 00:30:33.000 300 21200.88 103.38 42885.26 47839.70 2015-10-27 00:30:34.000 300 21200.88 103.38 42885.28 47839.72 2015-10-27 00:30:35.000 300 21200.89 103.41 42885.31 47839.71 2015-10-27 00:30:36.000 300 21200.92 103.38 42885.30 47839.74 2015-10-27 00:30:37.000 300 21200.95 103.40 42885.33 47839.75 2015-10-27 00:30:38.000 300 21200.94 103.39 42885.33 47839.75 2015-10-27 00:30:39.000 300 21200.95 103.40 42885.35 47839.77 2015-10-27 00:30:40.000 300 21200.96 103.40 42885.34 47839.81 2015-10-27 00:30:41.000 300 21200.98 103.38 42885.35 47839.80 2015-10-27 00:30:42.000 300 21200.99 103.37 42885.37 47839.84 2015-10-27 00:30:43.000 300 21200.99 103.39 42885.40 47839.84 2015-10-27 00:30:44.000 300 21200.99 103.37 42885.39 47839.85 2015-10-27 00:30:45.000 300 21200.99 103.34 42885.44 47839.85 2015-10-27 00:30:46.000 300 21201.00 103.34 42885.41 47839.85 2015-10-27 00:30:47.000 300 21201.00 103.32 42885.43 47839.87 2015-10-27 00:30:48.000 300 21201.01 103.34 42885.42 47839.88 2015-10-27 00:30:49.000 300 21200.98 103.36 42885.42 47839.87 2015-10-27 00:30:50.000 300 21201.00 103.34 42885.40 47839.85 2015-10-27 00:30:51.000 300 21200.99 103.33 42885.41 47839.87 2015-10-27 00:30:52.000 300 21200.99 103.33 42885.41 47839.87 2015-10-27 00:30:53.000 300 21201.01 103.33 42885.41 47839.86 2015-10-27 00:30:54.000 300 21201.01 103.30 42885.41 47839.87 2015-10-27 00:30:55.000 300 21201.02 103.28 42885.40 47839.86 2015-10-27 00:30:56.000 300 21201.00 103.28 42885.38 47839.88 2015-10-27 00:30:57.000 300 21201.01 103.27 42885.40 47839.84 2015-10-27 00:30:58.000 300 21200.99 103.29 42885.40 47839.88 2015-10-27 00:30:59.000 300 21200.99 103.29 42885.38 47839.83 2015-10-27 00:31:00.000 300 21201.00 103.28 42885.36 47839.83 2015-10-27 00:31:01.000 300 21201.00 103.26 42885.36 47839.83 2015-10-27 00:31:02.000 300 21201.00 103.26 42885.36 47839.88 2015-10-27 00:31:03.000 300 21201.00 103.25 42885.36 47839.85 2015-10-27 00:31:04.000 300 21201.01 103.26 42885.39 47839.85 2015-10-27 00:31:05.000 300 21201.03 103.25 42885.39 47839.86 2015-10-27 00:31:06.000 300 21201.03 103.24 42885.37 47839.87 2015-10-27 00:31:07.000 300 21201.03 103.24 42885.40 47839.87 2015-10-27 00:31:08.000 300 21201.04 103.26 42885.37 47839.87 2015-10-27 00:31:09.000 300 21201.02 103.27 42885.38 47839.88 2015-10-27 00:31:10.000 300 21200.99 103.33 42885.34 47839.85 2015-10-27 00:31:11.000 300 21200.99 103.38 42885.33 47839.84 2015-10-27 00:31:12.000 300 21200.96 103.43 42885.30 47839.79 2015-10-27 00:31:13.000 300 21200.94 103.46 42885.26 47839.77 2015-10-27 00:31:14.000 300 21200.95 103.46 42885.24 47839.73 2015-10-27 00:31:15.000 300 21200.95 103.46 42885.19 47839.67 2015-10-27 00:31:16.000 300 21200.89 103.46 42885.19 47839.68 2015-10-27 00:31:17.000 300 21200.88 103.44 42885.16 47839.67 2015-10-27 00:31:18.000 300 21200.90 103.46 42885.15 47839.63 2015-10-27 00:31:19.000 300 21200.93 103.46 42885.16 47839.64 2015-10-27 00:31:20.000 300 21200.91 103.46 42885.18 47839.63 2015-10-27 00:31:21.000 300 21200.92 103.45 42885.18 47839.62 2015-10-27 00:31:22.000 300 21200.94 103.44 42885.16 47839.63 2015-10-27 00:31:23.000 300 21200.92 103.44 42885.18 47839.62 2015-10-27 00:31:24.000 300 21200.90 103.43 42885.18 47839.63 2015-10-27 00:31:25.000 300 21200.89 103.45 42885.14 47839.62 2015-10-27 00:31:26.000 300 21200.89 103.45 42885.18 47839.62 2015-10-27 00:31:27.000 300 21200.88 103.46 42885.15 47839.61 2015-10-27 00:31:28.000 300 21200.87 103.45 42885.13 47839.61 2015-10-27 00:31:29.000 300 21200.85 103.41 42885.15 47839.59 2015-10-27 00:31:30.000 300 21200.88 103.40 42885.19 47839.61 2015-10-27 00:31:31.000 300 21200.88 103.39 42885.19 47839.62 2015-10-27 00:31:32.000 300 21200.89 103.39 42885.18 47839.62 2015-10-27 00:31:33.000 300 21200.88 103.42 42885.18 47839.63 2015-10-27 00:31:34.000 300 21200.89 103.42 42885.22 47839.61 2015-10-27 00:31:35.000 300 21200.88 103.41 42885.19 47839.62 2015-10-27 00:31:36.000 300 21200.89 103.43 42885.20 47839.61 2015-10-27 00:31:37.000 300 21200.90 103.44 42885.21 47839.65 2015-10-27 00:31:38.000 300 21200.92 103.43 42885.23 47839.64 2015-10-27 00:31:39.000 300 21200.91 103.46 42885.22 47839.63 2015-10-27 00:31:40.000 300 21200.93 103.44 42885.21 47839.64 2015-10-27 00:31:41.000 300 21200.91 103.46 42885.20 47839.66 2015-10-27 00:31:42.000 300 21200.92 103.47 42885.18 47839.64 2015-10-27 00:31:43.000 300 21200.90 103.47 42885.16 47839.63 2015-10-27 00:31:44.000 300 21200.90 103.50 42885.13 47839.63 2015-10-27 00:31:45.000 300 21200.92 103.49 42885.17 47839.64 2015-10-27 00:31:46.000 300 21200.90 103.50 42885.15 47839.64 2015-10-27 00:31:47.000 300 21200.90 103.51 42885.19 47839.63 2015-10-27 00:31:48.000 300 21200.91 103.53 42885.18 47839.62 2015-10-27 00:31:49.000 300 21200.94 103.54 42885.13 47839.62 2015-10-27 00:31:50.000 300 21200.95 103.56 42885.11 47839.60 2015-10-27 00:31:51.000 300 21200.95 103.55 42885.13 47839.61 2015-10-27 00:31:52.000 300 21200.94 103.54 42885.16 47839.59 2015-10-27 00:31:53.000 300 21200.93 103.56 42885.14 47839.59 2015-10-27 00:31:54.000 300 21200.94 103.55 42885.13 47839.58 2015-10-27 00:31:55.000 300 21200.96 103.55 42885.15 47839.59 2015-10-27 00:31:56.000 300 21201.00 103.52 42885.11 47839.59 2015-10-27 00:31:57.000 300 21200.99 103.51 42885.10 47839.59 2015-10-27 00:31:58.000 300 21200.98 103.53 42885.10 47839.63 2015-10-27 00:31:59.000 300 21200.96 103.56 42885.07 47839.58 2015-10-27 00:32:00.000 300 21200.96 103.54 42885.08 47839.58 2015-10-27 00:32:01.000 300 21200.93 103.57 42885.09 47839.56 2015-10-27 00:32:02.000 300 21200.95 103.60 42885.07 47839.56 2015-10-27 00:32:03.000 300 21200.98 103.62 42885.05 47839.56 2015-10-27 00:32:04.000 300 21200.97 103.64 42885.05 47839.55 2015-10-27 00:32:05.000 300 21200.97 103.65 42885.03 47839.53 2015-10-27 00:32:06.000 300 21200.97 103.62 42885.05 47839.53 2015-10-27 00:32:07.000 300 21200.97 103.61 42885.11 47839.53 2015-10-27 00:32:08.000 300 21201.00 103.58 42885.07 47839.53 2015-10-27 00:32:09.000 300 21200.99 103.57 42885.06 47839.54 2015-10-27 00:32:10.000 300 21201.00 103.54 42885.07 47839.55 2015-10-27 00:32:11.000 300 21201.01 103.53 42885.08 47839.56 2015-10-27 00:32:12.000 300 21201.01 103.51 42885.07 47839.56 2015-10-27 00:32:13.000 300 21201.01 103.52 42885.11 47839.58 2015-10-27 00:32:14.000 300 21201.04 103.48 42885.10 47839.59 2015-10-27 00:32:15.000 300 21201.02 103.46 42885.12 47839.60 2015-10-27 00:32:16.000 300 21201.01 103.47 42885.16 47839.62 2015-10-27 00:32:17.000 300 21201.01 103.45 42885.15 47839.62 2015-10-27 00:32:18.000 300 21201.00 103.46 42885.13 47839.63 2015-10-27 00:32:19.000 300 21201.00 103.46 42885.15 47839.62 2015-10-27 00:32:20.000 300 21200.97 103.46 42885.14 47839.62 2015-10-27 00:32:21.000 300 21200.99 103.46 42885.12 47839.63 2015-10-27 00:32:22.000 300 21200.98 103.46 42885.15 47839.63 2015-10-27 00:32:23.000 300 21200.99 103.46 42885.14 47839.64 2015-10-27 00:32:24.000 300 21200.99 103.46 42885.10 47839.62 2015-10-27 00:32:25.000 300 21200.97 103.49 42885.08 47839.61 2015-10-27 00:32:26.000 300 21200.95 103.49 42885.10 47839.60 2015-10-27 00:32:27.000 300 21200.98 103.48 42885.10 47839.59 2015-10-27 00:32:28.000 300 21201.01 103.44 42885.11 47839.61 2015-10-27 00:32:29.000 300 21201.04 103.44 42885.12 47839.63 2015-10-27 00:32:30.000 300 21201.06 103.45 42885.13 47839.64 2015-10-27 00:32:31.000 300 21201.07 103.45 42885.12 47839.66 2015-10-27 00:32:32.000 300 21201.07 103.47 42885.15 47839.66 2015-10-27 00:32:33.000 300 21201.06 103.44 42885.19 47839.68 2015-10-27 00:32:34.000 300 21201.05 103.42 42885.17 47839.69 2015-10-27 00:32:35.000 300 21201.06 103.43 42885.21 47839.69 2015-10-27 00:32:36.000 300 21201.06 103.45 42885.17 47839.69 2015-10-27 00:32:37.000 300 21201.05 103.44 42885.15 47839.70 2015-10-27 00:32:38.000 300 21201.04 103.45 42885.13 47839.68 2015-10-27 00:32:39.000 300 21201.04 103.46 42885.16 47839.68 2015-10-27 00:32:40.000 300 21201.07 103.45 42885.19 47839.68 2015-10-27 00:32:41.000 300 21201.04 103.42 42885.18 47839.67 2015-10-27 00:32:42.000 300 21201.03 103.43 42885.17 47839.67 2015-10-27 00:32:43.000 300 21201.05 103.43 42885.17 47839.69 2015-10-27 00:32:44.000 300 21201.02 103.44 42885.19 47839.67 2015-10-27 00:32:45.000 300 21201.03 103.45 42885.16 47839.67 2015-10-27 00:32:46.000 300 21201.01 103.46 42885.19 47839.69 2015-10-27 00:32:47.000 300 21201.00 103.45 42885.21 47839.68 2015-10-27 00:32:48.000 300 21200.98 103.44 42885.19 47839.67 2015-10-27 00:32:49.000 300 21201.00 103.45 42885.19 47839.66 2015-10-27 00:32:50.000 300 21200.99 103.45 42885.21 47839.68 2015-10-27 00:32:51.000 300 21201.01 103.45 42885.18 47839.66 2015-10-27 00:32:52.000 300 21201.03 103.43 42885.20 47839.67 2015-10-27 00:32:53.000 300 21200.98 103.42 42885.19 47839.65 2015-10-27 00:32:54.000 300 21200.97 103.44 42885.18 47839.66 2015-10-27 00:32:55.000 300 21200.96 103.47 42885.14 47839.63 2015-10-27 00:32:56.000 300 21200.95 103.48 42885.16 47839.64 2015-10-27 00:32:57.000 300 21200.94 103.47 42885.18 47839.62 2015-10-27 00:32:58.000 300 21200.94 103.47 42885.18 47839.62 2015-10-27 00:32:59.000 300 21200.92 103.48 42885.17 47839.62 2015-10-27 00:33:00.000 300 21200.95 103.50 42885.14 47839.63 2015-10-27 00:33:01.000 300 21200.96 103.49 42885.16 47839.63 2015-10-27 00:33:02.000 300 21200.95 103.49 42885.16 47839.60 2015-10-27 00:33:03.000 300 21200.89 103.50 42885.14 47839.63 2015-10-27 00:33:04.000 300 21200.87 103.50 42885.14 47839.60 2015-10-27 00:33:05.000 300 21200.90 103.48 42885.14 47839.59 2015-10-27 00:33:06.000 300 21200.92 103.48 42885.14 47839.58 2015-10-27 00:33:07.000 300 21200.90 103.46 42885.12 47839.59 2015-10-27 00:33:08.000 300 21200.92 103.46 42885.11 47839.57 2015-10-27 00:33:09.000 300 21200.93 103.43 42885.14 47839.59 2015-10-27 00:33:10.000 300 21200.89 103.42 42885.14 47839.59 2015-10-27 00:33:11.000 300 21200.86 103.46 42885.14 47839.60 2015-10-27 00:33:12.000 300 21200.89 103.46 42885.16 47839.60 2015-10-27 00:33:13.000 300 21200.91 103.46 42885.14 47839.60 2015-10-27 00:33:14.000 300 21200.89 103.45 42885.18 47839.61 2015-10-27 00:33:15.000 300 21200.87 103.44 42885.18 47839.60 2015-10-27 00:33:16.000 300 21200.89 103.43 42885.18 47839.60 2015-10-27 00:33:17.000 300 21200.87 103.42 42885.18 47839.61 2015-10-27 00:33:18.000 300 21200.86 103.43 42885.18 47839.58 2015-10-27 00:33:19.000 300 21200.88 103.42 42885.19 47839.60 2015-10-27 00:33:20.000 300 21200.88 103.43 42885.19 47839.62 2015-10-27 00:33:21.000 300 21200.88 103.44 42885.17 47839.60 2015-10-27 00:33:22.000 300 21200.86 103.42 42885.20 47839.63 2015-10-27 00:33:23.000 300 21200.89 103.40 42885.18 47839.62 2015-10-27 00:33:24.000 300 21200.88 103.39 42885.19 47839.60 2015-10-27 00:33:25.000 300 21200.88 103.40 42885.19 47839.62 2015-10-27 00:33:26.000 300 21200.87 103.39 42885.17 47839.61 2015-10-27 00:33:27.000 300 21200.88 103.40 42885.18 47839.61 2015-10-27 00:33:28.000 300 21200.87 103.43 42885.17 47839.62 2015-10-27 00:33:29.000 300 21200.86 103.41 42885.20 47839.61 2015-10-27 00:33:30.000 300 21200.84 103.44 42885.19 47839.62 2015-10-27 00:33:31.000 300 21200.85 103.44 42885.20 47839.63 2015-10-27 00:33:32.000 300 21200.84 103.43 42885.19 47839.61 2015-10-27 00:33:33.000 300 21200.83 103.42 42885.20 47839.59 2015-10-27 00:33:34.000 300 21200.85 103.42 42885.20 47839.60 2015-10-27 00:33:35.000 300 21200.84 103.43 42885.18 47839.60 2015-10-27 00:33:36.000 300 21200.82 103.47 42885.19 47839.59 2015-10-27 00:33:37.000 300 21200.80 103.45 42885.17 47839.59 2015-10-27 00:33:38.000 300 21200.80 103.44 42885.18 47839.59 2015-10-27 00:33:39.000 300 21200.82 103.46 42885.19 47839.59 2015-10-27 00:33:40.000 300 21200.81 103.45 42885.20 47839.59 2015-10-27 00:33:41.000 300 21200.78 103.46 42885.22 47839.57 2015-10-27 00:33:42.000 300 21200.79 103.44 42885.20 47839.58 2015-10-27 00:33:43.000 300 21200.78 103.45 42885.21 47839.60 2015-10-27 00:33:44.000 300 21200.79 103.47 42885.24 47839.60 2015-10-27 00:33:45.000 300 21200.77 103.48 42885.21 47839.60 2015-10-27 00:33:46.000 300 21200.76 103.47 42885.19 47839.60 2015-10-27 00:33:47.000 300 21200.75 103.49 42885.17 47839.58 2015-10-27 00:33:48.000 300 21200.76 103.50 42885.17 47839.57 2015-10-27 00:33:49.000 300 21200.73 103.49 42885.19 47839.56 2015-10-27 00:33:50.000 300 21200.73 103.48 42885.18 47839.56 2015-10-27 00:33:51.000 300 21200.70 103.52 42885.18 47839.55 2015-10-27 00:33:52.000 300 21200.71 103.48 42885.17 47839.54 2015-10-27 00:33:53.000 300 21200.68 103.49 42885.16 47839.53 2015-10-27 00:33:54.000 300 21200.70 103.49 42885.17 47839.54 2015-10-27 00:33:55.000 300 21200.67 103.52 42885.14 47839.53 2015-10-27 00:33:56.000 300 21200.66 103.49 42885.14 47839.54 2015-10-27 00:33:57.000 300 21200.65 103.50 42885.14 47839.50 2015-10-27 00:33:58.000 300 21200.66 103.49 42885.15 47839.52 2015-10-27 00:33:59.000 300 21200.65 103.51 42885.14 47839.50 2015-10-27 00:34:00.000 300 21200.66 103.50 42885.15 47839.50 2015-10-27 00:34:01.000 300 21200.67 103.52 42885.15 47839.49 2015-10-27 00:34:02.000 300 21200.67 103.52 42885.12 47839.49 2015-10-27 00:34:03.000 300 21200.66 103.52 42885.11 47839.48 2015-10-27 00:34:04.000 300 21200.66 103.48 42885.15 47839.48 2015-10-27 00:34:05.000 300 21200.62 103.51 42885.15 47839.48 2015-10-27 00:34:06.000 300 21200.62 103.52 42885.15 47839.49 2015-10-27 00:34:07.000 300 21200.62 103.50 42885.16 47839.48 2015-10-27 00:34:08.000 300 21200.61 103.47 42885.15 47839.47 2015-10-27 00:34:09.000 300 21200.60 103.48 42885.17 47839.50 2015-10-27 00:34:10.000 300 21200.61 103.47 42885.17 47839.48 2015-10-27 00:34:11.000 300 21200.61 103.47 42885.17 47839.49 2015-10-27 00:34:12.000 300 21200.60 103.47 42885.20 47839.49 2015-10-27 00:34:13.000 300 21200.63 103.49 42885.20 47839.50 2015-10-27 00:34:14.000 300 21200.65 103.49 42885.19 47839.50 2015-10-27 00:34:15.000 300 21200.60 103.49 42885.20 47839.52 2015-10-27 00:34:16.000 300 21200.63 103.50 42885.22 47839.52 2015-10-27 00:34:17.000 300 21200.66 103.47 42885.22 47839.52 2015-10-27 00:34:18.000 300 21200.65 103.47 42885.23 47839.54 2015-10-27 00:34:19.000 300 21200.65 103.45 42885.22 47839.54 2015-10-27 00:34:20.000 300 21200.67 103.43 42885.24 47839.55 2015-10-27 00:34:21.000 300 21200.66 103.45 42885.25 47839.57 2015-10-27 00:34:22.000 300 21200.66 103.45 42885.23 47839.56 2015-10-27 00:34:23.000 300 21200.66 103.45 42885.23 47839.56 2015-10-27 00:34:24.000 300 21200.67 103.45 42885.26 47839.57 2015-10-27 00:34:25.000 300 21200.64 103.45 42885.27 47839.59 2015-10-27 00:34:26.000 300 21200.63 103.45 42885.26 47839.58 2015-10-27 00:34:27.000 300 21200.66 103.45 42885.28 47839.61 2015-10-27 00:34:28.000 300 21200.65 103.44 42885.25 47839.61 2015-10-27 00:34:29.000 300 21200.63 103.43 42885.27 47839.59 2015-10-27 00:34:30.000 300 21200.66 103.44 42885.31 47839.60 2015-10-27 00:34:31.000 300 21200.68 103.43 42885.30 47839.60 2015-10-27 00:34:32.000 300 21200.66 103.43 42885.26 47839.58 2015-10-27 00:34:33.000 300 21200.67 103.42 42885.26 47839.58 2015-10-27 00:34:34.000 300 21200.66 103.43 42885.25 47839.60 2015-10-27 00:34:35.000 300 21200.67 103.42 42885.26 47839.60 2015-10-27 00:34:36.000 300 21200.69 103.41 42885.27 47839.59 2015-10-27 00:34:37.000 300 21200.69 103.39 42885.28 47839.59 2015-10-27 00:34:38.000 300 21200.67 103.40 42885.25 47839.60 2015-10-27 00:34:39.000 300 21200.67 103.41 42885.28 47839.62 2015-10-27 00:34:40.000 300 21200.70 103.40 42885.27 47839.59 2015-10-27 00:34:41.000 300 21200.69 103.40 42885.28 47839.61 2015-10-27 00:34:42.000 300 21200.72 103.39 42885.27 47839.62 2015-10-27 00:34:43.000 300 21200.72 103.36 42885.26 47839.62 2015-10-27 00:34:44.000 300 21200.71 103.38 42885.25 47839.60 2015-10-27 00:34:45.000 300 21200.71 103.38 42885.27 47839.62 2015-10-27 00:34:46.000 300 21200.71 103.39 42885.28 47839.61 2015-10-27 00:34:47.000 300 21200.71 103.41 42885.28 47839.63 2015-10-27 00:34:48.000 300 21200.69 103.47 42885.25 47839.61 2015-10-27 00:34:49.000 300 21200.65 103.51 42885.22 47839.60 2015-10-27 00:34:50.000 300 21200.63 103.53 42885.21 47839.56 2015-10-27 00:34:51.000 300 21200.65 103.55 42885.21 47839.54 2015-10-27 00:34:52.000 300 21200.68 103.54 42885.20 47839.50 2015-10-27 00:34:53.000 300 21200.68 103.53 42885.22 47839.51 2015-10-27 00:34:54.000 300 21200.66 103.53 42885.19 47839.48 2015-10-27 00:34:55.000 300 21200.63 103.55 42885.20 47839.50 2015-10-27 00:34:56.000 300 21200.65 103.54 42885.20 47839.49 2015-10-27 00:34:57.000 300 21200.65 103.55 42885.18 47839.47 2015-10-27 00:34:58.000 300 21200.65 103.54 42885.23 47839.48 2015-10-27 00:34:59.000 300 21200.67 103.55 42885.19 47839.47 2015-10-27 00:35:00.000 300 21200.65 103.58 42885.17 47839.46 2015-10-27 00:35:01.000 300 21200.66 103.58 42885.21 47839.47 2015-10-27 00:35:02.000 300 21200.66 103.56 42885.21 47839.48 2015-10-27 00:35:03.000 300 21200.66 103.59 42885.17 47839.47 2015-10-27 00:35:04.000 300 21200.67 103.60 42885.19 47839.47 2015-10-27 00:35:05.000 300 21200.68 103.60 42885.22 47839.46 2015-10-27 00:35:06.000 300 21200.69 103.60 42885.21 47839.48 2015-10-27 00:35:07.000 300 21200.72 103.57 42885.22 47839.48 2015-10-27 00:35:08.000 300 21200.74 103.53 42885.23 47839.49 2015-10-27 00:35:09.000 300 21200.75 103.52 42885.27 47839.54 2015-10-27 00:35:10.000 300 21200.74 103.52 42885.31 47839.58 2015-10-27 00:35:11.000 300 21200.74 103.53 42885.30 47839.56 2015-10-27 00:35:12.000 300 21200.72 103.53 42885.31 47839.60 2015-10-27 00:35:13.000 300 21200.72 103.52 42885.32 47839.59 2015-10-27 00:35:14.000 300 21200.73 103.50 42885.37 47839.62 2015-10-27 00:35:15.000 300 21200.71 103.51 42885.39 47839.61 2015-10-27 00:35:16.000 300 21200.70 103.49 42885.38 47839.64 2015-10-27 00:35:17.000 300 21200.73 103.48 42885.37 47839.66 2015-10-27 00:35:18.000 300 21200.72 103.47 42885.39 47839.67 2015-10-27 00:35:19.000 300 21200.73 103.48 42885.40 47839.68 2015-10-27 00:35:20.000 300 21200.69 103.50 42885.40 47839.70 2015-10-27 00:35:21.000 300 21200.72 103.50 42885.43 47839.70 2015-10-27 00:35:22.000 300 21200.75 103.47 42885.44 47839.70 2015-10-27 00:35:23.000 300 21200.77 103.51 42885.42 47839.71 2015-10-27 00:35:24.000 300 21200.72 103.54 42885.41 47839.69 2015-10-27 00:35:25.000 300 21200.72 103.56 42885.38 47839.69 2015-10-27 00:35:26.000 300 21200.73 103.59 42885.37 47839.65 2015-10-27 00:35:27.000 300 21200.73 103.60 42885.33 47839.64 2015-10-27 00:35:28.000 300 21200.75 103.61 42885.34 47839.62 2015-10-27 00:35:29.000 300 21200.75 103.62 42885.34 47839.63 2015-10-27 00:35:30.000 300 21200.75 103.63 42885.30 47839.60 2015-10-27 00:35:31.000 300 21200.76 103.59 42885.30 47839.61 2015-10-27 00:35:32.000 300 21200.76 103.59 42885.30 47839.60 2015-10-27 00:35:33.000 300 21200.76 103.57 42885.30 47839.60 2015-10-27 00:35:34.000 300 21200.77 103.56 42885.29 47839.59 2015-10-27 00:35:35.000 300 21200.73 103.56 42885.29 47839.61 2015-10-27 00:35:36.000 300 21200.73 103.57 42885.26 47839.58 2015-10-27 00:35:37.000 300 21200.77 103.56 42885.25 47839.61 2015-10-27 00:35:38.000 300 21200.78 103.53 42885.24 47839.55 2015-10-27 00:35:39.000 300 21200.77 103.54 42885.24 47839.57 2015-10-27 00:35:40.000 300 21200.77 103.54 42885.22 47839.56 2015-10-27 00:35:41.000 300 21200.79 103.55 42885.22 47839.54 2015-10-27 00:35:42.000 300 21200.79 103.54 42885.19 47839.53 2015-10-27 00:35:43.000 300 21200.77 103.58 42885.14 47839.52 2015-10-27 00:35:44.000 300 21200.74 103.59 42885.17 47839.52 2015-10-27 00:35:45.000 300 21200.76 103.57 42885.19 47839.51 2015-10-27 00:35:46.000 300 21200.78 103.56 42885.16 47839.52 2015-10-27 00:35:47.000 300 21200.77 103.56 42885.17 47839.49 2015-10-27 00:35:48.000 300 21200.76 103.57 42885.15 47839.47 2015-10-27 00:35:49.000 300 21200.75 103.55 42885.14 47839.49 2015-10-27 00:35:50.000 300 21200.76 103.56 42885.12 47839.49 2015-10-27 00:35:51.000 300 21200.78 103.57 42885.13 47839.50 2015-10-27 00:35:52.000 300 21200.79 103.56 42885.17 47839.50 2015-10-27 00:35:53.000 300 21200.75 103.55 42885.19 47839.49 2015-10-27 00:35:54.000 300 21200.73 103.57 42885.17 47839.50 2015-10-27 00:35:55.000 300 21200.77 103.54 42885.19 47839.52 2015-10-27 00:35:56.000 300 21200.76 103.55 42885.21 47839.52 2015-10-27 00:35:57.000 300 21200.78 103.54 42885.22 47839.53 2015-10-27 00:35:58.000 300 21200.77 103.55 42885.23 47839.54 2015-10-27 00:35:59.000 300 21200.78 103.53 42885.25 47839.57 2015-10-27 00:36:00.000 300 21200.78 103.54 42885.26 47839.56 2015-10-27 00:36:01.000 300 21200.77 103.51 42885.23 47839.55 2015-10-27 00:36:02.000 300 21200.76 103.52 42885.23 47839.56 2015-10-27 00:36:03.000 300 21200.73 103.54 42885.20 47839.56 2015-10-27 00:36:04.000 300 21200.70 103.58 42885.19 47839.54 2015-10-27 00:36:05.000 300 21200.71 103.58 42885.15 47839.53 2015-10-27 00:36:06.000 300 21200.73 103.58 42885.17 47839.52 2015-10-27 00:36:07.000 300 21200.71 103.55 42885.19 47839.54 2015-10-27 00:36:08.000 300 21200.69 103.56 42885.18 47839.49 2015-10-27 00:36:09.000 300 21200.67 103.58 42885.16 47839.52 2015-10-27 00:36:10.000 300 21200.67 103.59 42885.14 47839.47 2015-10-27 00:36:11.000 300 21200.66 103.59 42885.16 47839.50 2015-10-27 00:36:12.000 300 21200.67 103.59 42885.13 47839.49 2015-10-27 00:36:13.000 300 21200.71 103.56 42885.10 47839.47 2015-10-27 00:36:14.000 300 21200.71 103.58 42885.11 47839.49 2015-10-27 00:36:15.000 300 21200.70 103.58 42885.12 47839.49 2015-10-27 00:36:16.000 300 21200.67 103.55 42885.16 47839.49 2015-10-27 00:36:17.000 300 21200.65 103.54 42885.18 47839.51 2015-10-27 00:36:18.000 300 21200.65 103.56 42885.19 47839.48 2015-10-27 00:36:19.000 300 21200.65 103.56 42885.18 47839.50 2015-10-27 00:36:20.000 300 21200.64 103.59 42885.18 47839.50 2015-10-27 00:36:21.000 300 21200.63 103.57 42885.17 47839.48 2015-10-27 00:36:22.000 300 21200.64 103.58 42885.15 47839.50 2015-10-27 00:36:23.000 300 21200.62 103.60 42885.16 47839.47 2015-10-27 00:36:24.000 300 21200.59 103.60 42885.13 47839.44 2015-10-27 00:36:25.000 300 21200.57 103.62 42885.13 47839.45 2015-10-27 00:36:26.000 300 21200.58 103.62 42885.12 47839.40 2015-10-27 00:36:27.000 300 21200.60 103.60 42885.11 47839.39 2015-10-27 00:36:28.000 300 21200.61 103.59 42885.11 47839.40 2015-10-27 00:36:29.000 300 21200.60 103.58 42885.13 47839.40 2015-10-27 00:36:30.000 300 21200.59 103.57 42885.10 47839.40 2015-10-27 00:36:31.000 300 21200.58 103.57 42885.09 47839.39 2015-10-27 00:36:32.000 300 21200.57 103.56 42885.11 47839.39 2015-10-27 00:36:33.000 300 21200.55 103.56 42885.12 47839.40 2015-10-27 00:36:34.000 300 21200.54 103.57 42885.16 47839.40 2015-10-27 00:36:35.000 300 21200.56 103.56 42885.14 47839.41 2015-10-27 00:36:36.000 300 21200.58 103.58 42885.15 47839.41 2015-10-27 00:36:37.000 300 21200.54 103.59 42885.15 47839.41 2015-10-27 00:36:38.000 300 21200.54 103.59 42885.12 47839.42 2015-10-27 00:36:39.000 300 21200.55 103.56 42885.11 47839.40 2015-10-27 00:36:40.000 300 21200.55 103.55 42885.11 47839.40 2015-10-27 00:36:41.000 300 21200.53 103.54 42885.07 47839.37 2015-10-27 00:36:42.000 300 21200.54 103.52 42885.10 47839.40 2015-10-27 00:36:43.000 300 21200.55 103.52 42885.11 47839.37 2015-10-27 00:36:44.000 300 21200.55 103.52 42885.11 47839.37 2015-10-27 00:36:45.000 300 21200.54 103.53 42885.11 47839.39 2015-10-27 00:36:46.000 300 21200.55 103.56 42885.09 47839.39 2015-10-27 00:36:47.000 300 21200.56 103.55 42885.10 47839.36 2015-10-27 00:36:48.000 300 21200.56 103.53 42885.08 47839.39 2015-10-27 00:36:49.000 300 21200.54 103.54 42885.08 47839.34 2015-10-27 00:36:50.000 300 21200.51 103.56 42885.08 47839.35 2015-10-27 00:36:51.000 300 21200.51 103.55 42885.12 47839.34 2015-10-27 00:36:52.000 300 21200.50 103.55 42885.07 47839.34 2015-10-27 00:36:53.000 300 21200.49 103.54 42885.08 47839.31 2015-10-27 00:36:54.000 300 21200.49 103.53 42885.08 47839.34 2015-10-27 00:36:55.000 300 21200.51 103.53 42885.04 47839.32 2015-10-27 00:36:56.000 300 21200.51 103.52 42885.03 47839.31 2015-10-27 00:36:57.000 300 21200.52 103.49 42885.07 47839.35 2015-10-27 00:36:58.000 300 21200.51 103.49 42885.10 47839.33 2015-10-27 00:36:59.000 300 21200.54 103.48 42885.06 47839.35 2015-10-27 00:37:00.000 300 21200.52 103.48 42885.06 47839.34 2015-10-27 00:37:01.000 300 21200.53 103.48 42885.08 47839.38 2015-10-27 00:37:02.000 300 21200.53 103.48 42885.08 47839.36 2015-10-27 00:37:03.000 300 21200.52 103.48 42885.08 47839.37 2015-10-27 00:37:04.000 300 21200.54 103.48 42885.09 47839.35 2015-10-27 00:37:05.000 300 21200.51 103.49 42885.12 47839.38 2015-10-27 00:37:06.000 300 21200.52 103.48 42885.10 47839.39 2015-10-27 00:37:07.000 300 21200.54 103.48 42885.08 47839.37 2015-10-27 00:37:08.000 300 21200.54 103.48 42885.07 47839.35 2015-10-27 00:37:09.000 300 21200.54 103.49 42885.09 47839.36 2015-10-27 00:37:10.000 300 21200.54 103.49 42885.09 47839.35 2015-10-27 00:37:11.000 300 21200.55 103.46 42885.11 47839.37 2015-10-27 00:37:12.000 300 21200.57 103.46 42885.10 47839.37 2015-10-27 00:37:13.000 300 21200.57 103.47 42885.09 47839.36 2015-10-27 00:37:14.000 300 21200.54 103.47 42885.09 47839.36 2015-10-27 00:37:15.000 300 21200.55 103.47 42885.07 47839.36 2015-10-27 00:37:16.000 300 21200.54 103.48 42885.09 47839.35 2015-10-27 00:37:17.000 300 21200.54 103.50 42885.07 47839.36 2015-10-27 00:37:18.000 300 21200.51 103.51 42885.07 47839.35 2015-10-27 00:37:19.000 300 21200.51 103.50 42885.09 47839.35 2015-10-27 00:37:20.000 300 21200.52 103.50 42885.08 47839.34 2015-10-27 00:37:21.000 300 21200.53 103.53 42885.08 47839.33 2015-10-27 00:37:22.000 300 21200.50 103.53 42885.08 47839.32 2015-10-27 00:37:23.000 300 21200.46 103.51 42885.08 47839.32 2015-10-27 00:37:24.000 300 21200.45 103.51 42885.10 47839.32 2015-10-27 00:37:25.000 300 21200.46 103.51 42885.09 47839.31 2015-10-27 00:37:26.000 300 21200.46 103.54 42885.08 47839.32 2015-10-27 00:37:27.000 300 21200.45 103.51 42885.04 47839.30 2015-10-27 00:37:28.000 300 21200.45 103.52 42885.08 47839.31 2015-10-27 00:37:29.000 300 21200.45 103.52 42885.09 47839.31 2015-10-27 00:37:30.000 300 21200.43 103.51 42885.09 47839.30 2015-10-27 00:37:31.000 300 21200.45 103.53 42885.05 47839.30 2015-10-27 00:37:32.000 300 21200.46 103.50 42885.07 47839.32 2015-10-27 00:37:33.000 300 21200.49 103.48 42885.11 47839.30 2015-10-27 00:37:34.000 300 21200.49 103.51 42885.10 47839.32 2015-10-27 00:37:35.000 300 21200.49 103.51 42885.09 47839.32 2015-10-27 00:37:36.000 300 21200.48 103.51 42885.08 47839.31 2015-10-27 00:37:37.000 300 21200.48 103.51 42885.07 47839.33 2015-10-27 00:37:38.000 300 21200.46 103.50 42885.08 47839.31 2015-10-27 00:37:39.000 300 21200.49 103.47 42885.10 47839.32 2015-10-27 00:37:40.000 300 21200.48 103.45 42885.08 47839.32 2015-10-27 00:37:41.000 300 21200.49 103.44 42885.09 47839.31 2015-10-27 00:37:42.000 300 21200.48 103.44 42885.08 47839.32 2015-10-27 00:37:43.000 300 21200.47 103.44 42885.11 47839.33 2015-10-27 00:37:44.000 300 21200.48 103.47 42885.12 47839.33 2015-10-27 00:37:45.000 300 21200.48 103.47 42885.14 47839.33 2015-10-27 00:37:46.000 300 21200.46 103.47 42885.15 47839.32 2015-10-27 00:37:47.000 300 21200.48 103.47 42885.09 47839.34 2015-10-27 00:37:48.000 300 21200.46 103.48 42885.09 47839.35 2015-10-27 00:37:49.000 300 21200.47 103.46 42885.11 47839.29 2015-10-27 00:37:50.000 300 21200.45 103.46 42885.11 47839.35 2015-10-27 00:37:51.000 300 21200.41 103.48 42885.12 47839.31 2015-10-27 00:37:52.000 300 21200.44 103.48 42885.12 47839.33 2015-10-27 00:37:53.000 300 21200.45 103.47 42885.13 47839.32 2015-10-27 00:37:54.000 300 21200.43 103.48 42885.13 47839.30 2015-10-27 00:37:55.000 300 21200.40 103.46 42885.09 47839.31 2015-10-27 00:37:56.000 300 21200.42 103.44 42885.08 47839.30 2015-10-27 00:37:57.000 300 21200.40 103.47 42885.08 47839.33 2015-10-27 00:37:58.000 300 21200.42 103.45 42885.09 47839.30 2015-10-27 00:37:59.000 300 21200.41 103.44 42885.07 47839.30 2015-10-27 00:38:00.000 300 21200.38 103.44 42885.11 47839.31 2015-10-27 00:38:01.000 300 21200.40 103.42 42885.11 47839.31 2015-10-27 00:38:02.000 300 21200.42 103.42 42885.08 47839.30 2015-10-27 00:38:03.000 300 21200.41 103.41 42885.10 47839.31 2015-10-27 00:38:04.000 300 21200.41 103.40 42885.12 47839.31 2015-10-27 00:38:05.000 300 21200.40 103.37 42885.12 47839.32 2015-10-27 00:38:06.000 300 21200.40 103.37 42885.11 47839.32 2015-10-27 00:38:07.000 300 21200.41 103.36 42885.13 47839.33 2015-10-27 00:38:08.000 300 21200.38 103.36 42885.16 47839.33 2015-10-27 00:38:09.000 300 21200.38 103.34 42885.17 47839.33 2015-10-27 00:38:10.000 300 21200.39 103.31 42885.18 47839.36 2015-10-27 00:38:11.000 300 21200.36 103.30 42885.18 47839.32 2015-10-27 00:38:12.000 300 21200.36 103.32 42885.17 47839.35 2015-10-27 00:38:13.000 300 21200.36 103.30 42885.18 47839.33 2015-10-27 00:38:14.000 300 21200.34 103.31 42885.21 47839.34 2015-10-27 00:38:15.000 300 21200.34 103.34 42885.19 47839.32 2015-10-27 00:38:16.000 300 21200.31 103.33 42885.16 47839.33 2015-10-27 00:38:17.000 300 21200.31 103.31 42885.13 47839.32 2015-10-27 00:38:18.000 300 21200.29 103.27 42885.16 47839.31 2015-10-27 00:38:19.000 300 21200.26 103.29 42885.16 47839.29 2015-10-27 00:38:20.000 300 21200.29 103.28 42885.16 47839.31 2015-10-27 00:38:21.000 300 21200.29 103.28 42885.18 47839.32 2015-10-27 00:38:22.000 300 21200.28 103.26 42885.15 47839.30 2015-10-27 00:38:23.000 300 21200.28 103.27 42885.18 47839.30 2015-10-27 00:38:24.000 300 21200.27 103.28 42885.13 47839.29 2015-10-27 00:38:25.000 300 21200.26 103.28 42885.17 47839.31 2015-10-27 00:38:26.000 300 21200.24 103.27 42885.17 47839.28 2015-10-27 00:38:27.000 300 21200.25 103.26 42885.19 47839.30 2015-10-27 00:38:28.000 300 21200.26 103.26 42885.17 47839.29 2015-10-27 00:38:29.000 300 21200.24 103.28 42885.18 47839.32 2015-10-27 00:38:30.000 300 21200.27 103.26 42885.16 47839.29 2015-10-27 00:38:31.000 300 21200.26 103.24 42885.19 47839.28 2015-10-27 00:38:32.000 300 21200.25 103.23 42885.20 47839.31 2015-10-27 00:38:33.000 300 21200.25 103.23 42885.16 47839.30 2015-10-27 00:38:34.000 300 21200.30 103.21 42885.17 47839.30 2015-10-27 00:38:35.000 300 21200.30 103.22 42885.19 47839.32 2015-10-27 00:38:36.000 300 21200.27 103.21 42885.18 47839.35 2015-10-27 00:38:37.000 300 21200.27 103.23 42885.17 47839.33 2015-10-27 00:38:38.000 300 21200.29 103.23 42885.18 47839.33 2015-10-27 00:38:39.000 300 21200.32 103.25 42885.19 47839.34 2015-10-27 00:38:40.000 300 21200.31 103.26 42885.19 47839.35 2015-10-27 00:38:41.000 300 21200.31 103.26 42885.19 47839.36 2015-10-27 00:38:42.000 300 21200.34 103.28 42885.19 47839.35 2015-10-27 00:38:43.000 300 21200.34 103.29 42885.21 47839.36 2015-10-27 00:38:44.000 300 21200.31 103.33 42885.21 47839.36 2015-10-27 00:38:45.000 300 21200.32 103.37 42885.20 47839.34 2015-10-27 00:38:46.000 300 21200.30 103.39 42885.19 47839.31 2015-10-27 00:38:47.000 300 21200.31 103.40 42885.14 47839.30 2015-10-27 00:38:48.000 300 21200.28 103.39 42885.13 47839.28 2015-10-27 00:38:49.000 300 21200.29 103.38 42885.14 47839.27 2015-10-27 00:38:50.000 300 21200.31 103.40 42885.13 47839.26 2015-10-27 00:38:51.000 300 21200.31 103.40 42885.13 47839.27 2015-10-27 00:38:52.000 300 21200.28 103.36 42885.10 47839.25 2015-10-27 00:38:53.000 300 21200.30 103.36 42885.07 47839.26 2015-10-27 00:38:54.000 300 21200.26 103.36 42885.07 47839.26 2015-10-27 00:38:55.000 300 21200.29 103.34 42885.10 47839.27 2015-10-27 00:38:56.000 300 21200.30 103.31 42885.08 47839.26 2015-10-27 00:38:57.000 300 21200.31 103.30 42885.09 47839.27 2015-10-27 00:38:58.000 300 21200.30 103.29 42885.11 47839.25 2015-10-27 00:38:59.000 300 21200.31 103.28 42885.09 47839.24 2015-10-27 00:39:00.000 300 21200.33 103.27 42885.08 47839.28 2015-10-27 00:39:01.000 300 21200.32 103.24 42885.11 47839.25 2015-10-27 00:39:02.000 300 21200.29 103.23 42885.09 47839.25 2015-10-27 00:39:03.000 300 21200.35 103.22 42885.10 47839.27 2015-10-27 00:39:04.000 300 21200.34 103.22 42885.11 47839.29 2015-10-27 00:39:05.000 300 21200.36 103.22 42885.14 47839.27 2015-10-27 00:39:06.000 300 21200.36 103.20 42885.15 47839.28 2015-10-27 00:39:07.000 300 21200.36 103.18 42885.15 47839.28 2015-10-27 00:39:08.000 300 21200.38 103.19 42885.12 47839.27 2015-10-27 00:39:09.000 300 21200.41 103.17 42885.15 47839.29 2015-10-27 00:39:10.000 300 21200.42 103.18 42885.15 47839.29 2015-10-27 00:39:11.000 300 21200.43 103.17 42885.15 47839.31 2015-10-27 00:39:12.000 300 21200.42 103.17 42885.16 47839.31 2015-10-27 00:39:13.000 300 21200.42 103.16 42885.18 47839.30 2015-10-27 00:39:14.000 300 21200.42 103.17 42885.18 47839.31 2015-10-27 00:39:15.000 300 21200.40 103.18 42885.15 47839.30 2015-10-27 00:39:16.000 300 21200.40 103.17 42885.16 47839.31 2015-10-27 00:39:17.000 300 21200.40 103.17 42885.15 47839.31 2015-10-27 00:39:18.000 300 21200.41 103.17 42885.17 47839.31 2015-10-27 00:39:19.000 300 21200.42 103.15 42885.16 47839.31 2015-10-27 00:39:20.000 300 21200.41 103.15 42885.13 47839.30 2015-10-27 00:39:21.000 300 21200.43 103.14 42885.11 47839.30 2015-10-27 00:39:22.000 300 21200.43 103.14 42885.14 47839.29 2015-10-27 00:39:23.000 300 21200.41 103.11 42885.12 47839.31 2015-10-27 00:39:24.000 300 21200.40 103.11 42885.12 47839.30 2015-10-27 00:39:25.000 300 21200.41 103.12 42885.09 47839.31 2015-10-27 00:39:26.000 300 21200.42 103.13 42885.11 47839.30 2015-10-27 00:39:27.000 300 21200.39 103.12 42885.14 47839.30 2015-10-27 00:39:28.000 300 21200.40 103.13 42885.15 47839.30 2015-10-27 00:39:29.000 300 21200.42 103.15 42885.16 47839.26 2015-10-27 00:39:30.000 300 21200.40 103.16 42885.14 47839.28 2015-10-27 00:39:31.000 300 21200.38 103.14 42885.08 47839.27 2015-10-27 00:39:32.000 300 21200.38 103.15 42885.09 47839.24 2015-10-27 00:39:33.000 300 21200.39 103.14 42885.12 47839.25 2015-10-27 00:39:34.000 300 21200.37 103.16 42885.13 47839.25 2015-10-27 00:39:35.000 300 21200.36 103.14 42885.16 47839.24 2015-10-27 00:39:36.000 300 21200.34 103.16 42885.13 47839.28 2015-10-27 00:39:37.000 300 21200.35 103.16 42885.14 47839.26 2015-10-27 00:39:38.000 300 21200.35 103.15 42885.12 47839.24 2015-10-27 00:39:39.000 300 21200.36 103.13 42885.12 47839.25 2015-10-27 00:39:40.000 300 21200.34 103.11 42885.14 47839.26 2015-10-27 00:39:41.000 300 21200.34 103.12 42885.15 47839.26 2015-10-27 00:39:42.000 300 21200.34 103.11 42885.15 47839.25 2015-10-27 00:39:43.000 300 21200.33 103.09 42885.15 47839.25 2015-10-27 00:39:44.000 300 21200.33 103.09 42885.16 47839.28 2015-10-27 00:39:45.000 300 21200.34 103.10 42885.15 47839.25 2015-10-27 00:39:46.000 300 21200.32 103.10 42885.15 47839.28 2015-10-27 00:39:47.000 300 21200.33 103.09 42885.17 47839.27 2015-10-27 00:39:48.000 300 21200.32 103.08 42885.23 47839.25 2015-10-27 00:39:49.000 300 21200.32 103.06 42885.22 47839.27 2015-10-27 00:39:50.000 300 21200.32 103.03 42885.19 47839.26 2015-10-27 00:39:51.000 300 21200.31 103.04 42885.18 47839.25 2015-10-27 00:39:52.000 300 21200.30 103.00 42885.18 47839.26 2015-10-27 00:39:53.000 300 21200.31 103.01 42885.18 47839.28 2015-10-27 00:39:54.000 300 21200.27 103.00 42885.20 47839.25 2015-10-27 00:39:55.000 300 21200.27 103.00 42885.20 47839.26 2015-10-27 00:39:56.000 300 21200.27 102.99 42885.18 47839.27 2015-10-27 00:39:57.000 300 21200.26 102.99 42885.16 47839.27 2015-10-27 00:39:58.000 300 21200.27 102.97 42885.16 47839.24 2015-10-27 00:39:59.000 300 21200.24 102.98 42885.19 47839.24 2015-10-27 00:40:00.000 300 21200.25 103.00 42885.16 47839.23 2015-10-27 00:40:01.000 300 21200.26 103.00 42885.14 47839.24 2015-10-27 00:40:02.000 300 21200.23 103.00 42885.15 47839.22 2015-10-27 00:40:03.000 300 21200.23 102.97 42885.11 47839.20 2015-10-27 00:40:04.000 300 21200.20 102.95 42885.08 47839.19 2015-10-27 00:40:05.000 300 21200.21 102.94 42885.08 47839.21 2015-10-27 00:40:06.000 300 21200.23 102.92 42885.10 47839.21 2015-10-27 00:40:07.000 300 21200.24 102.91 42885.09 47839.21 2015-10-27 00:40:08.000 300 21200.23 102.91 42885.10 47839.21 2015-10-27 00:40:09.000 300 21200.21 102.91 42885.14 47839.23 2015-10-27 00:40:10.000 300 21200.22 102.89 42885.11 47839.22 2015-10-27 00:40:11.000 300 21200.23 102.90 42885.14 47839.26 2015-10-27 00:40:12.000 300 21200.24 102.88 42885.16 47839.25 2015-10-27 00:40:13.000 300 21200.23 102.88 42885.13 47839.27 2015-10-27 00:40:14.000 300 21200.26 102.88 42885.13 47839.27 2015-10-27 00:40:15.000 300 21200.28 102.89 42885.12 47839.27 2015-10-27 00:40:16.000 300 21200.26 102.88 42885.15 47839.26 2015-10-27 00:40:17.000 300 21200.23 102.88 42885.15 47839.26 2015-10-27 00:40:18.000 300 21200.23 102.86 42885.12 47839.25 2015-10-27 00:40:19.000 300 21200.24 102.84 42885.12 47839.28 2015-10-27 00:40:20.000 300 21200.22 102.86 42885.11 47839.25 2015-10-27 00:40:21.000 300 21200.23 102.85 42885.12 47839.27 2015-10-27 00:40:22.000 300 21200.25 102.83 42885.11 47839.27 2015-10-27 00:40:23.000 300 21200.24 102.84 42885.14 47839.27 2015-10-27 00:40:24.000 300 21200.23 102.84 42885.14 47839.25 2015-10-27 00:40:25.000 300 21200.21 102.84 42885.15 47839.27 2015-10-27 00:40:26.000 300 21200.23 102.83 42885.14 47839.28 2015-10-27 00:40:27.000 300 21200.23 102.80 42885.16 47839.25 2015-10-27 00:40:28.000 300 21200.24 102.80 42885.16 47839.27 2015-10-27 00:40:29.000 300 21200.24 102.83 42885.18 47839.28 2015-10-27 00:40:30.000 300 21200.22 102.83 42885.18 47839.27 2015-10-27 00:40:31.000 300 21200.22 102.83 42885.14 47839.25 2015-10-27 00:40:32.000 300 21200.24 102.83 42885.17 47839.28 2015-10-27 00:40:33.000 300 21200.22 102.84 42885.16 47839.28 2015-10-27 00:40:34.000 300 21200.24 102.85 42885.13 47839.25 2015-10-27 00:40:35.000 300 21200.22 102.84 42885.13 47839.28 2015-10-27 00:40:36.000 300 21200.21 102.83 42885.14 47839.26 2015-10-27 00:40:37.000 300 21200.21 102.80 42885.12 47839.27 2015-10-27 00:40:38.000 300 21200.19 102.84 42885.14 47839.26 2015-10-27 00:40:39.000 300 21200.18 102.83 42885.15 47839.26 2015-10-27 00:40:40.000 300 21200.17 102.84 42885.14 47839.26 2015-10-27 00:40:41.000 300 21200.16 102.84 42885.12 47839.26 2015-10-27 00:40:42.000 300 21200.20 102.83 42885.12 47839.26 2015-10-27 00:40:43.000 300 21200.20 102.86 42885.14 47839.26 2015-10-27 00:40:44.000 300 21200.19 102.86 42885.15 47839.25 2015-10-27 00:40:45.000 300 21200.20 102.86 42885.15 47839.24 2015-10-27 00:40:46.000 300 21200.22 102.86 42885.13 47839.25 2015-10-27 00:40:47.000 300 21200.20 102.86 42885.15 47839.25 2015-10-27 00:40:48.000 300 21200.17 102.87 42885.17 47839.26 2015-10-27 00:40:49.000 300 21200.17 102.85 42885.13 47839.23 2015-10-27 00:40:50.000 300 21200.15 102.88 42885.11 47839.24 2015-10-27 00:40:51.000 300 21200.16 102.89 42885.12 47839.21 2015-10-27 00:40:52.000 300 21200.13 102.89 42885.13 47839.22 2015-10-27 00:40:53.000 300 21200.13 102.87 42885.14 47839.20 2015-10-27 00:40:54.000 300 21200.14 102.86 42885.10 47839.21 2015-10-27 00:40:55.000 300 21200.14 102.87 42885.10 47839.22 2015-10-27 00:40:56.000 300 21200.13 102.89 42885.12 47839.22 2015-10-27 00:40:57.000 300 21200.13 102.89 42885.12 47839.21 2015-10-27 00:40:58.000 300 21200.12 102.89 42885.09 47839.20 2015-10-27 00:40:59.000 300 21200.11 102.89 42885.11 47839.21 2015-10-27 00:41:00.000 300 21200.09 102.89 42885.14 47839.21 2015-10-27 00:41:01.000 300 21200.10 102.87 42885.14 47839.18 2015-10-27 00:41:02.000 300 21200.07 102.88 42885.14 47839.21 2015-10-27 00:41:03.000 300 21200.06 102.88 42885.11 47839.18 2015-10-27 00:41:04.000 300 21200.06 102.90 42885.16 47839.19 2015-10-27 00:41:05.000 300 21200.09 102.90 42885.12 47839.19 2015-10-27 00:41:06.000 300 21200.09 102.87 42885.12 47839.18 2015-10-27 00:41:07.000 300 21200.06 102.87 42885.14 47839.21 2015-10-27 00:41:08.000 300 21200.06 102.91 42885.11 47839.19 2015-10-27 00:41:09.000 300 21200.03 102.90 42885.14 47839.19 2015-10-27 00:41:10.000 300 21200.05 102.92 42885.12 47839.18 2015-10-27 00:41:11.000 300 21200.05 102.92 42885.11 47839.17 2015-10-27 00:41:12.000 300 21200.05 102.89 42885.11 47839.19 2015-10-27 00:41:13.000 300 21200.06 102.91 42885.13 47839.18 2015-10-27 00:41:14.000 300 21200.07 102.91 42885.16 47839.17 2015-10-27 00:41:15.000 300 21200.07 102.89 42885.14 47839.16 2015-10-27 00:41:16.000 300 21200.04 102.88 42885.14 47839.18 2015-10-27 00:41:17.000 300 21200.05 102.89 42885.14 47839.18 2015-10-27 00:41:18.000 300 21200.05 102.90 42885.16 47839.20 2015-10-27 00:41:19.000 300 21200.03 102.90 42885.19 47839.20 2015-10-27 00:41:20.000 300 21200.01 102.90 42885.15 47839.21 2015-10-27 00:41:21.000 300 21200.03 102.88 42885.13 47839.18 2015-10-27 00:41:22.000 300 21200.01 102.89 42885.14 47839.21 2015-10-27 00:41:23.000 300 21199.98 102.87 42885.14 47839.19 2015-10-27 00:41:24.000 300 21199.98 102.86 42885.15 47839.19 2015-10-27 00:41:25.000 300 21200.01 102.82 42885.19 47839.19 2015-10-27 00:41:26.000 300 21199.98 102.82 42885.15 47839.20 2015-10-27 00:41:27.000 300 21199.98 102.81 42885.16 47839.19 2015-10-27 00:41:28.000 300 21200.00 102.82 42885.19 47839.20 2015-10-27 00:41:29.000 300 21199.97 102.83 42885.22 47839.20 2015-10-27 00:41:30.000 300 21199.96 102.83 42885.18 47839.22 2015-10-27 00:41:31.000 300 21199.99 102.80 42885.18 47839.21 2015-10-27 00:41:32.000 300 21199.97 102.80 42885.19 47839.22 2015-10-27 00:41:33.000 300 21199.96 102.79 42885.17 47839.19 2015-10-27 00:41:34.000 300 21199.98 102.78 42885.16 47839.21 2015-10-27 00:41:35.000 300 21199.95 102.80 42885.18 47839.20 2015-10-27 00:41:36.000 300 21199.99 102.80 42885.17 47839.20 2015-10-27 00:41:37.000 300 21199.98 102.80 42885.17 47839.19 2015-10-27 00:41:38.000 300 21199.95 102.79 42885.15 47839.18 2015-10-27 00:41:39.000 300 21199.95 102.79 42885.15 47839.19 2015-10-27 00:41:40.000 300 21199.92 102.79 42885.20 47839.20 2015-10-27 00:41:41.000 300 21199.94 102.78 42885.17 47839.17 2015-10-27 00:41:42.000 300 21199.94 102.78 42885.15 47839.17 2015-10-27 00:41:43.000 300 21199.90 102.81 42885.17 47839.18 2015-10-27 00:41:44.000 300 21199.89 102.82 42885.19 47839.17 2015-10-27 00:41:45.000 300 21199.88 102.83 42885.18 47839.17 2015-10-27 00:41:46.000 300 21199.88 102.83 42885.19 47839.16 2015-10-27 00:41:47.000 300 21199.86 102.82 42885.21 47839.16 2015-10-27 00:41:48.000 300 21199.86 102.80 42885.17 47839.17 2015-10-27 00:41:49.000 300 21199.87 102.82 42885.16 47839.17 2015-10-27 00:41:50.000 300 21199.84 102.83 42885.16 47839.15 2015-10-27 00:41:51.000 300 21199.82 102.84 42885.18 47839.15 2015-10-27 00:41:52.000 300 21199.86 102.84 42885.19 47839.16 2015-10-27 00:41:53.000 300 21199.86 102.86 42885.17 47839.15 2015-10-27 00:41:54.000 300 21199.87 102.86 42885.16 47839.15 2015-10-27 00:41:55.000 300 21199.83 102.86 42885.19 47839.17 2015-10-27 00:41:56.000 300 21199.83 102.87 42885.19 47839.15 2015-10-27 00:41:57.000 300 21199.83 102.88 42885.17 47839.15 2015-10-27 00:41:58.000 300 21199.85 102.89 42885.18 47839.15 2015-10-27 00:41:59.000 300 21199.84 102.92 42885.16 47839.14 2015-10-27 00:42:00.000 300 21199.86 102.91 42885.15 47839.11 2015-10-27 00:42:01.000 300 21199.81 102.93 42885.17 47839.10 2015-10-27 00:42:02.000 300 21199.84 102.94 42885.14 47839.09 2015-10-27 00:42:03.000 300 21199.82 102.97 42885.13 47839.10 2015-10-27 00:42:04.000 300 21199.82 102.93 42885.13 47839.06 2015-10-27 00:42:05.000 300 21199.79 102.94 42885.09 47839.07 2015-10-27 00:42:06.000 300 21199.79 102.93 42885.13 47839.08 2015-10-27 00:42:07.000 300 21199.78 102.96 42885.15 47839.05 2015-10-27 00:42:08.000 300 21199.79 102.97 42885.16 47839.09 2015-10-27 00:42:09.000 300 21199.77 102.99 42885.17 47839.06 2015-10-27 00:42:10.000 300 21199.77 102.99 42885.17 47839.08 2015-10-27 00:42:11.000 300 21199.76 103.01 42885.12 47839.07 2015-10-27 00:42:12.000 300 21199.76 103.00 42885.09 47839.05 2015-10-27 00:42:13.000 300 21199.75 103.01 42885.13 47839.06 2015-10-27 00:42:14.000 300 21199.74 103.02 42885.12 47839.05 2015-10-27 00:42:15.000 300 21199.74 103.02 42885.13 47839.04 2015-10-27 00:42:16.000 300 21199.73 103.04 42885.10 47839.05 2015-10-27 00:42:17.000 300 21199.71 103.04 42885.11 47839.03 2015-10-27 00:42:18.000 300 21199.73 103.05 42885.11 47839.05 2015-10-27 00:42:19.000 300 21199.70 103.04 42885.08 47839.02 2015-10-27 00:42:20.000 300 21199.69 103.06 42885.10 47839.03 2015-10-27 00:42:21.000 300 21199.69 103.07 42885.09 47839.01 2015-10-27 00:42:22.000 300 21199.70 103.09 42885.08 47838.99 2015-10-27 00:42:23.000 300 21199.69 103.08 42885.08 47839.01 2015-10-27 00:42:24.000 300 21199.72 103.10 42885.07 47839.02 2015-10-27 00:42:25.000 300 21199.79 103.08 42885.10 47838.97 2015-10-27 00:42:26.000 300 21199.85 103.01 42885.13 47839.03 2015-10-27 00:42:27.000 300 21199.88 102.96 42885.17 47839.08 2015-10-27 00:42:28.000 300 21199.90 102.95 42885.19 47839.12 2015-10-27 00:42:29.000 300 21199.91 102.97 42885.22 47839.17 2015-10-27 00:42:30.000 300 21199.93 102.98 42885.25 47839.18 2015-10-27 00:42:31.000 300 21199.91 102.97 42885.26 47839.19 2015-10-27 00:42:32.000 300 21199.93 103.02 42885.20 47839.20 2015-10-27 00:42:33.000 300 21199.94 103.06 42885.22 47839.18 2015-10-27 00:42:34.000 300 21199.93 103.06 42885.26 47839.18 2015-10-27 00:42:35.000 300 21199.94 103.06 42885.24 47839.16 2015-10-27 00:42:36.000 300 21199.93 103.07 42885.23 47839.17 2015-10-27 00:42:37.000 300 21199.94 103.08 42885.21 47839.16 2015-10-27 00:42:38.000 300 21199.92 103.08 42885.22 47839.17 2015-10-27 00:42:39.000 300 21199.87 103.12 42885.23 47839.17 2015-10-27 00:42:40.000 300 21199.85 103.16 42885.22 47839.15 2015-10-27 00:42:41.000 300 21199.85 103.18 42885.18 47839.14 2015-10-27 00:42:42.000 300 21199.83 103.21 42885.16 47839.08 2015-10-27 00:42:43.000 300 21199.82 103.19 42885.15 47839.05 2015-10-27 00:42:44.000 300 21199.80 103.19 42885.14 47839.06 2015-10-27 00:42:45.000 300 21199.78 103.20 42885.18 47839.03 2015-10-27 00:42:46.000 300 21199.78 103.21 42885.13 47839.04 2015-10-27 00:42:47.000 300 21199.77 103.23 42885.11 47839.02 2015-10-27 00:42:48.000 300 21199.77 103.24 42885.13 47839.03 2015-10-27 00:42:49.000 300 21199.77 103.23 42885.12 47839.02 2015-10-27 00:42:50.000 300 21199.77 103.23 42885.13 47838.99 2015-10-27 00:42:51.000 300 21199.78 103.25 42885.11 47839.00 2015-10-27 00:42:52.000 300 21199.77 103.27 42885.10 47838.99 2015-10-27 00:42:53.000 300 21199.76 103.24 42885.11 47839.00 2015-10-27 00:42:54.000 300 21199.76 103.24 42885.09 47838.99 2015-10-27 00:42:55.000 300 21199.77 103.26 42885.10 47838.98 2015-10-27 00:42:56.000 300 21199.76 103.25 42885.09 47839.00 2015-10-27 00:42:57.000 300 21199.77 103.22 42885.11 47838.99 2015-10-27 00:42:58.000 300 21199.76 103.20 42885.11 47839.01 2015-10-27 00:42:59.000 300 21199.77 103.18 42885.13 47839.00 2015-10-27 00:43:00.000 300 21199.74 103.19 42885.15 47839.02 2015-10-27 00:43:01.000 300 21199.75 103.20 42885.15 47839.02 2015-10-27 00:43:02.000 300 21199.75 103.19 42885.12 47839.01 2015-10-27 00:43:03.000 300 21199.75 103.19 42885.12 47839.03 2015-10-27 00:43:04.000 300 21199.75 103.20 42885.15 47839.04 2015-10-27 00:43:05.000 300 21199.75 103.19 42885.17 47839.03 2015-10-27 00:43:06.000 300 21199.73 103.18 42885.16 47839.07 2015-10-27 00:43:07.000 300 21199.75 103.17 42885.13 47839.03 2015-10-27 00:43:08.000 300 21199.75 103.18 42885.16 47839.05 2015-10-27 00:43:09.000 300 21199.76 103.21 42885.18 47839.04 2015-10-27 00:43:10.000 300 21199.77 103.22 42885.17 47839.04 2015-10-27 00:43:11.000 300 21199.73 103.20 42885.18 47839.06 2015-10-27 00:43:12.000 300 21199.75 103.18 42885.16 47839.06 2015-10-27 00:43:13.000 300 21199.75 103.17 42885.15 47839.06 2015-10-27 00:43:14.000 300 21199.75 103.16 42885.16 47839.06 2015-10-27 00:43:15.000 300 21199.77 103.17 42885.19 47839.05 2015-10-27 00:43:16.000 300 21199.75 103.16 42885.16 47839.06 2015-10-27 00:43:17.000 300 21199.72 103.17 42885.14 47839.07 2015-10-27 00:43:18.000 300 21199.72 103.18 42885.17 47839.04 2015-10-27 00:43:19.000 300 21199.73 103.19 42885.16 47839.07 2015-10-27 00:43:20.000 300 21199.74 103.15 42885.14 47839.05 2015-10-27 00:43:21.000 300 21199.73 103.13 42885.11 47839.03 2015-10-27 00:43:22.000 300 21199.73 103.15 42885.14 47839.04 2015-10-27 00:43:23.000 300 21199.73 103.18 42885.15 47839.04 2015-10-27 00:43:24.000 300 21199.74 103.17 42885.17 47839.04 2015-10-27 00:43:25.000 300 21199.73 103.19 42885.15 47839.04 2015-10-27 00:43:26.000 300 21199.74 103.17 42885.13 47839.01 2015-10-27 00:43:27.000 300 21199.72 103.17 42885.14 47839.01 2015-10-27 00:43:28.000 300 21199.71 103.18 42885.12 47839.02 2015-10-27 00:43:29.000 300 21199.71 103.17 42885.07 47838.99 2015-10-27 00:43:30.000 300 21199.67 103.18 42885.08 47839.00 2015-10-27 00:43:31.000 300 21199.69 103.20 42885.12 47839.00 2015-10-27 00:43:32.000 300 21199.68 103.21 42885.16 47838.99 2015-10-27 00:43:33.000 300 21199.67 103.22 42885.15 47839.00 2015-10-27 00:43:34.000 300 21199.67 103.21 42885.11 47838.99 2015-10-27 00:43:35.000 300 21199.69 103.21 42885.09 47838.98 2015-10-27 00:43:36.000 300 21199.67 103.22 42885.10 47838.95 2015-10-27 00:43:37.000 300 21199.68 103.24 42885.12 47838.98 2015-10-27 00:43:38.000 300 21199.68 103.24 42885.11 47838.94 2015-10-27 00:43:39.000 300 21199.68 103.25 42885.08 47838.96 2015-10-27 00:43:40.000 300 21199.70 103.25 42885.10 47838.96 2015-10-27 00:43:41.000 300 21199.68 103.27 42885.06 47838.92 2015-10-27 00:43:42.000 300 21199.67 103.26 42885.08 47838.94 2015-10-27 00:43:43.000 300 21199.67 103.26 42885.11 47838.95 2015-10-27 00:43:44.000 300 21199.66 103.26 42885.09 47838.93 2015-10-27 00:43:45.000 300 21199.69 103.28 42885.06 47838.93 2015-10-27 00:43:46.000 300 21199.70 103.29 42885.06 47838.92 2015-10-27 00:43:47.000 300 21199.71 103.28 42885.06 47838.94 2015-10-27 00:43:48.000 300 21199.67 103.30 42885.03 47838.92 2015-10-27 00:43:49.000 300 21199.66 103.29 42885.05 47838.93 2015-10-27 00:43:50.000 300 21199.67 103.30 42885.06 47838.92 2015-10-27 00:43:51.000 300 21199.67 103.30 42885.08 47838.90 2015-10-27 00:43:52.000 300 21199.66 103.30 42885.05 47838.91 2015-10-27 00:43:53.000 300 21199.65 103.29 42885.04 47838.91 2015-10-27 00:43:54.000 300 21199.65 103.28 42885.04 47838.92 2015-10-27 00:43:55.000 300 21199.67 103.27 42885.04 47838.90 2015-10-27 00:43:56.000 300 21199.68 103.27 42885.05 47838.89 2015-10-27 00:43:57.000 300 21199.68 103.28 42885.05 47838.90 2015-10-27 00:43:58.000 300 21199.64 103.28 42885.01 47838.90 2015-10-27 00:43:59.000 300 21199.65 103.30 42885.01 47838.88 2015-10-27 00:44:00.000 300 21199.65 103.30 42885.02 47838.90 2015-10-27 00:44:01.000 300 21199.66 103.30 42885.03 47838.88 2015-10-27 00:44:02.000 300 21199.68 103.30 42885.01 47838.87 2015-10-27 00:44:03.000 300 21199.66 103.29 42885.01 47838.87 2015-10-27 00:44:04.000 300 21199.65 103.31 42885.01 47838.85 2015-10-27 00:44:05.000 300 21199.63 103.32 42884.98 47838.85 2015-10-27 00:44:06.000 300 21199.64 103.31 42884.97 47838.84 2015-10-27 00:44:07.000 300 21199.66 103.31 42884.94 47838.83 2015-10-27 00:44:08.000 300 21199.66 103.31 42884.97 47838.86 2015-10-27 00:44:09.000 300 21199.66 103.30 42884.97 47838.85 2015-10-27 00:44:10.000 300 21199.65 103.29 42884.96 47838.85 2015-10-27 00:44:11.000 300 21199.67 103.28 42885.00 47838.87 2015-10-27 00:44:12.000 300 21199.68 103.27 42885.02 47838.85 2015-10-27 00:44:13.000 300 21199.69 103.26 42885.02 47838.85 2015-10-27 00:44:14.000 300 21199.67 103.28 42885.00 47838.86 2015-10-27 00:44:15.000 300 21199.66 103.25 42885.01 47838.85 2015-10-27 00:44:16.000 300 21199.66 103.27 42885.01 47838.86 2015-10-27 00:44:17.000 300 21199.63 103.29 42885.01 47838.84 2015-10-27 00:44:18.000 300 21199.65 103.29 42885.00 47838.85 2015-10-27 00:44:19.000 300 21199.64 103.29 42885.00 47838.84 2015-10-27 00:44:20.000 300 21199.63 103.29 42885.01 47838.83 2015-10-27 00:44:21.000 300 21199.62 103.29 42884.98 47838.82 2015-10-27 00:44:22.000 300 21199.60 103.29 42884.98 47838.81 2015-10-27 00:44:23.000 300 21199.63 103.29 42884.99 47838.82 2015-10-27 00:44:24.000 300 21199.65 103.30 42885.02 47838.83 2015-10-27 00:44:25.000 300 21199.62 103.31 42885.02 47838.81 2015-10-27 00:44:26.000 300 21199.61 103.28 42885.00 47838.83 2015-10-27 00:44:27.000 300 21199.61 103.26 42884.97 47838.80 2015-10-27 00:44:28.000 300 21199.56 103.29 42884.94 47838.81 2015-10-27 00:44:29.000 300 21199.58 103.32 42884.91 47838.81 2015-10-27 00:44:30.000 300 21199.56 103.33 42884.92 47838.81 2015-10-27 00:44:31.000 300 21199.55 103.33 42884.92 47838.81 2015-10-27 00:44:32.000 300 21199.53 103.34 42884.94 47838.80 2015-10-27 00:44:33.000 300 21199.52 103.34 42884.94 47838.81 2015-10-27 00:44:34.000 300 21199.51 103.36 42884.96 47838.79 2015-10-27 00:44:35.000 300 21199.52 103.37 42884.95 47838.81 2015-10-27 00:44:36.000 300 21199.53 103.38 42884.94 47838.81 2015-10-27 00:44:37.000 300 21199.53 103.37 42884.94 47838.78 2015-10-27 00:44:38.000 300 21199.52 103.38 42884.95 47838.78 2015-10-27 00:44:39.000 300 21199.53 103.38 42884.89 47838.79 2015-10-27 00:44:40.000 300 21199.53 103.38 42884.92 47838.80 2015-10-27 00:44:41.000 300 21199.51 103.37 42884.93 47838.78 2015-10-27 00:44:42.000 300 21199.50 103.41 42884.92 47838.78 2015-10-27 00:44:43.000 300 21199.51 103.40 42884.91 47838.77 2015-10-27 00:44:44.000 300 21199.51 103.39 42884.89 47838.75 2015-10-27 00:44:45.000 300 21199.52 103.38 42884.89 47838.79 2015-10-27 00:44:46.000 300 21199.51 103.40 42884.88 47838.76 2015-10-27 00:44:47.000 300 21199.51 103.37 42884.89 47838.75 2015-10-27 00:44:48.000 300 21199.50 103.41 42884.90 47838.73 2015-10-27 00:44:49.000 300 21199.48 103.41 42884.89 47838.75 2015-10-27 00:44:50.000 300 21199.50 103.42 42884.93 47838.74 2015-10-27 00:44:51.000 300 21199.50 103.42 42884.87 47838.74 2015-10-27 00:44:52.000 300 21199.47 103.41 42884.91 47838.74 2015-10-27 00:44:53.000 300 21199.48 103.39 42884.89 47838.73 2015-10-27 00:44:54.000 300 21199.50 103.39 42884.89 47838.74 2015-10-27 00:44:55.000 300 21199.49 103.41 42884.88 47838.75 2015-10-27 00:44:56.000 300 21199.49 103.40 42884.90 47838.72 2015-10-27 00:44:57.000 300 21199.48 103.41 42884.86 47838.73 2015-10-27 00:44:58.000 300 21199.47 103.41 42884.85 47838.71 2015-10-27 00:44:59.000 300 21199.48 103.42 42884.87 47838.72 2015-10-27 00:45:00.000 300 21199.53 103.40 42884.89 47838.73 2015-10-27 00:45:01.000 300 21199.52 103.41 42884.89 47838.74 2015-10-27 00:45:02.000 300 21199.53 103.40 42884.88 47838.73 2015-10-27 00:45:03.000 300 21199.54 103.38 42884.89 47838.74 2015-10-27 00:45:04.000 300 21199.52 103.40 42884.88 47838.76 2015-10-27 00:45:05.000 300 21199.49 103.42 42884.89 47838.73 2015-10-27 00:45:06.000 300 21199.48 103.40 42884.90 47838.72 2015-10-27 00:45:07.000 300 21199.49 103.43 42884.92 47838.75 2015-10-27 00:45:08.000 300 21199.47 103.45 42884.92 47838.75 2015-10-27 00:45:09.000 300 21199.50 103.46 42884.90 47838.73 2015-10-27 00:45:10.000 300 21199.50 103.49 42884.92 47838.74 2015-10-27 00:45:11.000 300 21199.48 103.49 42884.90 47838.74 2015-10-27 00:45:12.000 300 21199.47 103.48 42884.90 47838.72 2015-10-27 00:45:13.000 300 21199.45 103.50 42884.90 47838.75 2015-10-27 00:45:14.000 300 21199.43 103.51 42884.91 47838.72 2015-10-27 00:45:15.000 300 21199.45 103.52 42884.89 47838.72 2015-10-27 00:45:16.000 300 21199.42 103.52 42884.91 47838.72 2015-10-27 00:45:17.000 300 21199.44 103.50 42884.93 47838.68 2015-10-27 00:45:18.000 300 21199.42 103.49 42884.89 47838.69 2015-10-27 00:45:19.000 300 21199.40 103.51 42884.91 47838.70 2015-10-27 00:45:20.000 300 21199.41 103.49 42884.88 47838.69 2015-10-27 00:45:21.000 300 21199.39 103.51 42884.87 47838.69 2015-10-27 00:45:22.000 300 21199.38 103.53 42884.87 47838.67 2015-10-27 00:45:23.000 300 21199.36 103.55 42884.86 47838.69 2015-10-27 00:45:24.000 300 21199.35 103.54 42884.84 47838.66 2015-10-27 00:45:25.000 300 21199.35 103.53 42884.83 47838.63 2015-10-27 00:45:26.000 300 21199.34 103.54 42884.81 47838.66 2015-10-27 00:45:27.000 300 21199.34 103.57 42884.84 47838.65 2015-10-27 00:45:28.000 300 21199.36 103.57 42884.83 47838.62 2015-10-27 00:45:29.000 300 21199.35 103.56 42884.83 47838.65 2015-10-27 00:45:30.000 300 21199.35 103.56 42884.85 47838.63 2015-10-27 00:45:31.000 300 21199.31 103.58 42884.85 47838.63 2015-10-27 00:45:32.000 300 21199.30 103.59 42884.88 47838.61 2015-10-27 00:45:33.000 300 21199.31 103.59 42884.85 47838.61 2015-10-27 00:45:34.000 300 21199.29 103.60 42884.86 47838.61 2015-10-27 00:45:35.000 300 21199.30 103.58 42884.85 47838.63 2015-10-27 00:45:36.000 300 21199.32 103.58 42884.85 47838.62 2015-10-27 00:45:37.000 300 21199.31 103.57 42884.85 47838.63 2015-10-27 00:45:38.000 300 21199.32 103.56 42884.90 47838.65 2015-10-27 00:45:39.000 300 21199.32 103.57 42884.87 47838.64 2015-10-27 00:45:40.000 300 21199.32 103.57 42884.87 47838.63 2015-10-27 00:45:41.000 300 21199.30 103.57 42884.87 47838.63 2015-10-27 00:45:42.000 300 21199.27 103.56 42884.89 47838.64 2015-10-27 00:45:43.000 300 21199.29 103.56 42884.87 47838.64 2015-10-27 00:45:44.000 300 21199.29 103.57 42884.86 47838.62 2015-10-27 00:45:45.000 300 21199.29 103.60 42884.90 47838.64 2015-10-27 00:45:46.000 300 21199.27 103.59 42884.89 47838.64 2015-10-27 00:45:47.000 300 21199.26 103.57 42884.90 47838.62 2015-10-27 00:45:48.000 300 21199.27 103.60 42884.85 47838.64 2015-10-27 00:45:49.000 300 21199.27 103.60 42884.86 47838.61 2015-10-27 00:45:50.000 300 21199.27 103.62 42884.85 47838.62 2015-10-27 00:45:51.000 300 21199.26 103.61 42884.89 47838.62 2015-10-27 00:45:52.000 300 21199.27 103.63 42884.88 47838.60 2015-10-27 00:45:53.000 300 21199.26 103.64 42884.88 47838.65 2015-10-27 00:45:54.000 300 21199.23 103.65 42884.88 47838.62 2015-10-27 00:45:55.000 300 21199.24 103.66 42884.86 47838.61 2015-10-27 00:45:56.000 300 21199.26 103.63 42884.89 47838.61 2015-10-27 00:45:57.000 300 21199.23 103.63 42884.89 47838.61 2015-10-27 00:45:58.000 300 21199.24 103.63 42884.91 47838.63 2015-10-27 00:45:59.000 300 21199.24 103.63 42884.91 47838.62 2015-10-27 00:46:00.000 300 21199.23 103.62 42884.90 47838.63 2015-10-27 00:46:01.000 300 21199.22 103.63 42884.91 47838.63 2015-10-27 00:46:02.000 300 21199.23 103.63 42884.91 47838.66 2015-10-27 00:46:03.000 300 21199.24 103.63 42884.92 47838.64 2015-10-27 00:46:04.000 300 21199.24 103.62 42884.92 47838.63 2015-10-27 00:46:05.000 300 21199.23 103.63 42884.92 47838.63 2015-10-27 00:46:06.000 300 21199.24 103.64 42884.92 47838.64 2015-10-27 00:46:07.000 300 21199.24 103.64 42884.91 47838.63 2015-10-27 00:46:08.000 300 21199.22 103.64 42884.89 47838.63 2015-10-27 00:46:09.000 300 21199.26 103.63 42884.91 47838.66 2015-10-27 00:46:10.000 300 21199.26 103.63 42884.90 47838.62 2015-10-27 00:46:11.000 300 21199.23 103.61 42884.89 47838.62 2015-10-27 00:46:12.000 300 21199.25 103.62 42884.89 47838.64 2015-10-27 00:46:13.000 300 21199.22 103.61 42884.91 47838.64 2015-10-27 00:46:14.000 300 21199.24 103.62 42884.91 47838.64 2015-10-27 00:46:15.000 300 21199.23 103.63 42884.93 47838.62 2015-10-27 00:46:16.000 300 21199.24 103.61 42884.92 47838.65 2015-10-27 00:46:17.000 300 21199.23 103.63 42884.88 47838.64 2015-10-27 00:46:18.000 300 21199.24 103.64 42884.88 47838.64 2015-10-27 00:46:19.000 300 21199.24 103.61 42884.90 47838.64 2015-10-27 00:46:20.000 300 21199.25 103.62 42884.91 47838.64 2015-10-27 00:46:21.000 300 21199.22 103.62 42884.93 47838.62 2015-10-27 00:46:22.000 300 21199.22 103.61 42884.90 47838.64 2015-10-27 00:46:23.000 300 21199.24 103.60 42884.91 47838.63 2015-10-27 00:46:24.000 300 21199.22 103.61 42884.89 47838.63 2015-10-27 00:46:25.000 300 21199.21 103.59 42884.89 47838.62 2015-10-27 00:46:26.000 300 21199.21 103.61 42884.87 47838.62 2015-10-27 00:46:27.000 300 21199.21 103.63 42884.86 47838.62 2015-10-27 00:46:28.000 300 21199.23 103.61 42884.89 47838.62 2015-10-27 00:46:29.000 300 21199.21 103.61 42884.89 47838.62 2015-10-27 00:46:30.000 300 21199.23 103.60 42884.88 47838.62 2015-10-27 00:46:31.000 300 21199.22 103.59 42884.87 47838.61 2015-10-27 00:46:32.000 300 21199.24 103.61 42884.85 47838.61 2015-10-27 00:46:33.000 300 21199.23 103.60 42884.87 47838.61 2015-10-27 00:46:34.000 300 21199.23 103.61 42884.91 47838.62 2015-10-27 00:46:35.000 300 21199.23 103.63 42884.90 47838.61 2015-10-27 00:46:36.000 300 21199.24 103.64 42884.89 47838.61 2015-10-27 00:46:37.000 300 21199.23 103.63 42884.90 47838.61 2015-10-27 00:46:38.000 300 21199.21 103.65 42884.88 47838.64 2015-10-27 00:46:39.000 300 21199.23 103.66 42884.85 47838.61 2015-10-27 00:46:40.000 300 21199.24 103.66 42884.86 47838.63 2015-10-27 00:46:41.000 300 21199.24 103.67 42884.86 47838.59 2015-10-27 00:46:42.000 300 21199.24 103.65 42884.86 47838.60 2015-10-27 00:46:43.000 300 21199.24 103.67 42884.87 47838.60 2015-10-27 00:46:44.000 300 21199.26 103.66 42884.91 47838.62 2015-10-27 00:46:45.000 300 21199.26 103.69 42884.90 47838.63 2015-10-27 00:46:46.000 300 21199.26 103.68 42884.87 47838.63 2015-10-27 00:46:47.000 300 21199.22 103.69 42884.89 47838.64 2015-10-27 00:46:48.000 300 21199.22 103.69 42884.84 47838.65 2015-10-27 00:46:49.000 300 21199.22 103.72 42884.85 47838.64 2015-10-27 00:46:50.000 300 21199.24 103.75 42884.87 47838.64 2015-10-27 00:46:51.000 300 21199.25 103.75 42884.87 47838.62 2015-10-27 00:46:52.000 300 21199.24 103.73 42884.89 47838.64 2015-10-27 00:46:53.000 300 21199.24 103.74 42884.89 47838.62 2015-10-27 00:46:54.000 300 21199.26 103.73 42884.89 47838.63 2015-10-27 00:46:55.000 300 21199.24 103.75 42884.89 47838.62 2015-10-27 00:46:56.000 300 21199.25 103.75 42884.89 47838.63 2015-10-27 00:46:57.000 300 21199.27 103.76 42884.90 47838.64 2015-10-27 00:46:58.000 300 21199.27 103.79 42884.88 47838.63 2015-10-27 00:46:59.000 300 21199.26 103.76 42884.87 47838.64 2015-10-27 00:47:00.000 300 21199.29 103.77 42884.86 47838.62 2015-10-27 00:47:01.000 300 21199.27 103.76 42884.89 47838.62 2015-10-27 00:47:02.000 300 21199.27 103.78 42884.91 47838.59 2015-10-27 00:47:03.000 300 21199.24 103.80 42884.90 47838.60 2015-10-27 00:47:04.000 300 21199.23 103.80 42884.87 47838.62 2015-10-27 00:47:05.000 300 21199.24 103.79 42884.90 47838.59 2015-10-27 00:47:06.000 300 21199.24 103.78 42884.89 47838.60 2015-10-27 00:47:07.000 300 21199.24 103.79 42884.85 47838.61 2015-10-27 00:47:08.000 300 21199.24 103.79 42884.88 47838.60 2015-10-27 00:47:09.000 300 21199.24 103.78 42884.88 47838.60 2015-10-27 00:47:10.000 300 21199.26 103.78 42884.84 47838.60 2015-10-27 00:47:11.000 300 21199.25 103.79 42884.86 47838.60 2015-10-27 00:47:12.000 300 21199.26 103.79 42884.86 47838.61 2015-10-27 00:47:13.000 300 21199.24 103.80 42884.84 47838.61 2015-10-27 00:47:14.000 300 21199.27 103.79 42884.85 47838.60 2015-10-27 00:47:15.000 300 21199.29 103.80 42884.81 47838.60 2015-10-27 00:47:16.000 300 21199.30 103.81 42884.80 47838.60 2015-10-27 00:47:17.000 300 21199.26 103.82 42884.80 47838.59 2015-10-27 00:47:18.000 300 21199.29 103.84 42884.82 47838.59 2015-10-27 00:47:19.000 300 21199.28 103.84 42884.78 47838.58 2015-10-27 00:47:20.000 300 21199.27 103.82 42884.77 47838.57 2015-10-27 00:47:21.000 300 21199.27 103.84 42884.80 47838.58 2015-10-27 00:47:22.000 300 21199.29 103.85 42884.79 47838.58 2015-10-27 00:47:23.000 300 21199.30 103.83 42884.80 47838.59 2015-10-27 00:47:24.000 300 21199.29 103.83 42884.80 47838.60 2015-10-27 00:47:25.000 300 21199.28 103.83 42884.84 47838.59 2015-10-27 00:47:26.000 300 21199.30 103.82 42884.85 47838.58 2015-10-27 00:47:27.000 300 21199.29 103.82 42884.83 47838.59 2015-10-27 00:47:28.000 300 21199.33 103.84 42884.83 47838.61 2015-10-27 00:47:29.000 300 21199.33 103.85 42884.84 47838.61 2015-10-27 00:47:30.000 300 21199.32 103.87 42884.83 47838.60 2015-10-27 00:47:31.000 300 21199.29 103.88 42884.82 47838.59 2015-10-27 00:47:32.000 300 21199.27 103.89 42884.78 47838.59 2015-10-27 00:47:33.000 300 21199.31 103.88 42884.79 47838.59 2015-10-27 00:47:34.000 300 21199.31 103.87 42884.79 47838.59 2015-10-27 00:47:35.000 300 21199.31 103.88 42884.79 47838.58 2015-10-27 00:47:36.000 300 21199.32 103.91 42884.81 47838.59 2015-10-27 00:47:37.000 300 21199.32 103.91 42884.79 47838.60 2015-10-27 00:47:38.000 300 21199.29 103.92 42884.78 47838.57 2015-10-27 00:47:39.000 300 21199.26 103.91 42884.78 47838.56 2015-10-27 00:47:40.000 300 21199.25 103.93 42884.78 47838.56 2015-10-27 00:47:41.000 300 21199.26 103.91 42884.79 47838.55 2015-10-27 00:47:42.000 300 21199.26 103.98 42884.77 47838.56 2015-10-27 00:47:43.000 300 21199.22 104.00 42884.77 47838.52 2015-10-27 00:47:44.000 300 21199.23 104.02 42884.72 47838.52 2015-10-27 00:47:45.000 300 21199.22 104.01 42884.72 47838.50 2015-10-27 00:47:46.000 300 21199.23 104.02 42884.74 47838.50 2015-10-27 00:47:47.000 300 21199.23 104.04 42884.72 47838.51 2015-10-27 00:47:48.000 300 21199.22 104.08 42884.69 47838.46 2015-10-27 00:47:49.000 300 21199.23 104.09 42884.68 47838.50 2015-10-27 00:47:50.000 300 21199.23 104.09 42884.73 47838.46 2015-10-27 00:47:51.000 300 21199.28 104.04 42884.72 47838.47 2015-10-27 00:47:52.000 300 21199.36 103.90 42884.75 47838.48 2015-10-27 00:47:53.000 300 21199.42 103.78 42884.87 47838.56 2015-10-27 00:47:54.000 300 21199.52 103.73 42884.93 47838.68 2015-10-27 00:47:55.000 300 21199.55 103.69 42884.99 47838.78 2015-10-27 00:47:56.000 300 21199.57 103.68 42885.04 47838.85 2015-10-27 00:47:57.000 300 21199.59 103.71 42885.06 47838.89 2015-10-27 00:47:58.000 300 21199.61 103.73 42885.05 47838.92 2015-10-27 00:47:59.000 300 21199.61 103.74 42885.08 47838.93 2015-10-27 00:48:00.000 300 21199.59 103.76 42885.09 47838.95 2015-10-27 00:48:01.000 300 21199.63 103.76 42885.10 47838.96 2015-10-27 00:48:02.000 300 21199.61 103.76 42885.11 47838.96 2015-10-27 00:48:03.000 300 21199.62 103.77 42885.09 47838.99 2015-10-27 00:48:04.000 300 21199.63 103.78 42885.11 47838.99 2015-10-27 00:48:05.000 300 21199.63 103.78 42885.08 47838.97 2015-10-27 00:48:06.000 300 21199.62 103.78 42885.10 47839.00 2015-10-27 00:48:07.000 300 21199.61 103.78 42885.09 47839.00 2015-10-27 00:48:08.000 300 21199.62 103.79 42885.11 47838.98 2015-10-27 00:48:09.000 300 21199.62 103.82 42885.10 47838.99 2015-10-27 00:48:10.000 300 21199.63 103.83 42885.08 47838.98 2015-10-27 00:48:11.000 300 21199.65 103.84 42885.04 47838.99 2015-10-27 00:48:12.000 300 21199.63 103.85 42885.07 47838.98 2015-10-27 00:48:13.000 300 21199.63 103.85 42885.06 47838.99 2015-10-27 00:48:14.000 300 21199.64 103.85 42885.05 47839.00 2015-10-27 00:48:15.000 300 21199.61 103.85 42885.04 47838.98 2015-10-27 00:48:16.000 300 21199.60 103.87 42885.06 47838.97 2015-10-27 00:48:17.000 300 21199.62 103.89 42885.05 47838.96 2015-10-27 00:48:18.000 300 21199.63 103.89 42885.06 47838.95 2015-10-27 00:48:19.000 300 21199.62 103.88 42885.05 47838.96 2015-10-27 00:48:20.000 300 21199.62 103.90 42885.08 47838.95 2015-10-27 00:48:21.000 300 21199.59 103.91 42885.07 47838.94 2015-10-27 00:48:22.000 300 21199.57 103.91 42885.05 47838.94 2015-10-27 00:48:23.000 300 21199.58 103.92 42885.05 47838.92 2015-10-27 00:48:24.000 300 21199.56 103.93 42885.05 47838.94 2015-10-27 00:48:25.000 300 21199.57 103.94 42885.06 47838.90 2015-10-27 00:48:26.000 300 21199.55 103.91 42885.05 47838.92 2015-10-27 00:48:27.000 300 21199.53 103.93 42885.04 47838.90 2015-10-27 00:48:28.000 300 21199.56 103.93 42885.04 47838.90 2015-10-27 00:48:29.000 300 21199.55 103.93 42885.04 47838.91 2015-10-27 00:48:30.000 300 21199.58 103.96 42885.03 47838.89 2015-10-27 00:48:31.000 300 21199.57 103.96 42885.02 47838.92 2015-10-27 00:48:32.000 300 21199.58 103.95 42885.03 47838.90 2015-10-27 00:48:33.000 300 21199.58 103.93 42885.02 47838.93 2015-10-27 00:48:34.000 300 21199.57 103.96 42885.04 47838.95 2015-10-27 00:48:35.000 300 21199.61 103.98 42885.07 47838.94 2015-10-27 00:48:36.000 300 21199.60 104.00 42885.05 47838.95 2015-10-27 00:48:37.000 300 21199.60 104.02 42885.08 47838.95 2015-10-27 00:48:38.000 300 21199.60 104.02 42885.05 47838.95 2015-10-27 00:48:39.000 300 21199.57 104.02 42885.03 47838.96 2015-10-27 00:48:40.000 300 21199.58 104.03 42885.07 47838.97 2015-10-27 00:48:41.000 300 21199.58 104.05 42885.08 47838.95 2015-10-27 00:48:42.000 300 21199.58 104.02 42885.06 47838.97 2015-10-27 00:48:43.000 300 21199.56 104.03 42885.07 47838.93 2015-10-27 00:48:44.000 300 21199.57 104.04 42885.10 47838.97 2015-10-27 00:48:45.000 300 21199.58 104.05 42885.07 47838.94 2015-10-27 00:48:46.000 300 21199.55 104.05 42885.10 47838.95 2015-10-27 00:48:47.000 300 21199.52 104.06 42885.09 47838.97 2015-10-27 00:48:48.000 300 21199.55 104.04 42885.07 47838.95 2015-10-27 00:48:49.000 300 21199.57 104.05 42885.06 47838.94 2015-10-27 00:48:50.000 300 21199.55 104.04 42885.06 47838.95 2015-10-27 00:48:51.000 300 21199.56 104.03 42885.05 47838.95 2015-10-27 00:48:52.000 300 21199.57 104.04 42885.08 47838.95 2015-10-27 00:48:53.000 300 21199.57 104.04 42885.11 47838.96 2015-10-27 00:48:54.000 300 21199.57 104.06 42885.11 47838.96 2015-10-27 00:48:55.000 300 21199.55 104.09 42885.12 47838.94 2015-10-27 00:48:56.000 300 21199.55 104.12 42885.13 47838.93 2015-10-27 00:48:57.000 300 21199.55 104.08 42885.14 47838.96 2015-10-27 00:48:58.000 300 21199.55 104.10 42885.13 47838.95 2015-10-27 00:48:59.000 300 21199.52 104.13 42885.12 47838.95 2015-10-27 00:49:00.000 300 21199.53 104.13 42885.11 47838.92 2015-10-27 00:49:01.000 300 21199.54 104.15 42885.08 47838.93 2015-10-27 00:49:02.000 300 21199.53 104.16 42885.11 47838.94 2015-10-27 00:49:03.000 300 21199.52 104.14 42885.07 47838.94 2015-10-27 00:49:04.000 300 21199.51 104.15 42885.05 47838.94 2015-10-27 00:49:05.000 300 21199.47 104.17 42885.07 47838.93 2015-10-27 00:49:06.000 300 21199.49 104.18 42885.10 47838.93 2015-10-27 00:49:07.000 300 21199.51 104.17 42885.10 47838.91 2015-10-27 00:49:08.000 300 21199.48 104.20 42885.11 47838.93 2015-10-27 00:49:09.000 300 21199.47 104.21 42885.09 47838.92 2015-10-27 00:49:10.000 300 21199.45 104.18 42885.09 47838.93 2015-10-27 00:49:11.000 300 21199.47 104.20 42885.08 47838.90 2015-10-27 00:49:12.000 300 21199.45 104.22 42885.07 47838.92 2015-10-27 00:49:13.000 300 21199.47 104.21 42885.06 47838.88 2015-10-27 00:49:14.000 300 21199.47 104.20 42885.04 47838.90 2015-10-27 00:49:15.000 300 21199.45 104.22 42885.07 47838.90 2015-10-27 00:49:16.000 300 21199.44 104.21 42885.07 47838.89 2015-10-27 00:49:17.000 300 21199.46 104.23 42885.05 47838.88 2015-10-27 00:49:18.000 300 21199.45 104.25 42885.10 47838.87 2015-10-27 00:49:19.000 300 21199.41 104.28 42885.07 47838.88 2015-10-27 00:49:20.000 300 21199.41 104.29 42885.08 47838.87 2015-10-27 00:49:21.000 300 21199.40 104.30 42885.06 47838.85 2015-10-27 00:49:22.000 300 21199.40 104.30 42885.05 47838.83 2015-10-27 00:49:23.000 300 21199.42 104.28 42885.07 47838.84 2015-10-27 00:49:24.000 300 21199.45 104.26 42885.05 47838.84 2015-10-27 00:49:25.000 300 21199.47 104.21 42885.09 47838.88 2015-10-27 00:49:26.000 300 21199.52 104.17 42885.15 47838.92 2015-10-27 00:49:27.000 300 21199.55 104.11 42885.19 47838.97 2015-10-27 00:49:28.000 300 21199.54 104.13 42885.25 47839.02 2015-10-27 00:49:29.000 300 21199.56 104.15 42885.29 47839.06 2015-10-27 00:49:30.000 300 21199.54 104.18 42885.31 47839.11 2015-10-27 00:49:31.000 300 21199.49 104.26 42885.31 47839.12 2015-10-27 00:49:32.000 300 21199.48 104.36 42885.25 47839.07 2015-10-27 00:49:33.000 300 21199.43 104.42 42885.15 47839.02 2015-10-27 00:49:34.000 300 21199.39 104.44 42885.10 47838.96 2015-10-27 00:49:35.000 300 21199.40 104.45 42885.10 47838.89 2015-10-27 00:49:36.000 300 21199.41 104.44 42885.07 47838.89 2015-10-27 00:49:37.000 300 21199.37 104.46 42885.06 47838.86 2015-10-27 00:49:38.000 300 21199.36 104.48 42885.08 47838.82 2015-10-27 00:49:39.000 300 21199.34 104.48 42885.10 47838.83 2015-10-27 00:49:40.000 300 21199.34 104.49 42885.04 47838.79 2015-10-27 00:49:41.000 300 21199.36 104.48 42885.01 47838.81 2015-10-27 00:49:42.000 300 21199.34 104.49 42885.02 47838.80 2015-10-27 00:49:43.000 300 21199.32 104.50 42885.03 47838.79 2015-10-27 00:49:44.000 300 21199.34 104.51 42885.03 47838.78 2015-10-27 00:49:45.000 300 21199.35 104.52 42885.01 47838.79 2015-10-27 00:49:46.000 300 21199.34 104.51 42884.98 47838.78 2015-10-27 00:49:47.000 300 21199.33 104.54 42884.98 47838.77 2015-10-27 00:49:48.000 300 21199.33 104.55 42884.97 47838.77 2015-10-27 00:49:49.000 300 21199.31 104.56 42884.97 47838.78 2015-10-27 00:49:50.000 300 21199.31 104.55 42885.00 47838.77 2015-10-27 00:49:51.000 300 21199.32 104.56 42884.98 47838.77 2015-10-27 00:49:52.000 300 21199.31 104.53 42884.98 47838.78 2015-10-27 00:49:53.000 300 21199.41 104.48 42885.03 47838.79 2015-10-27 00:49:54.000 300 21199.44 104.41 42885.07 47838.82 2015-10-27 00:49:55.000 300 21199.45 104.41 42885.15 47838.92 2015-10-27 00:49:56.000 300 21199.45 104.40 42885.18 47838.98 2015-10-27 00:49:57.000 300 21199.43 104.45 42885.20 47839.01 2015-10-27 00:49:58.000 300 21199.40 104.54 42885.20 47839.01 2015-10-27 00:49:59.000 300 21199.36 104.63 42885.14 47838.95 2015-10-27 00:50:00.000 300 21199.32 104.67 42885.11 47838.89 2015-10-27 00:50:01.000 300 21199.26 104.67 42885.07 47838.86 2015-10-27 00:50:02.000 300 21199.26 104.64 42885.06 47838.82 2015-10-27 00:50:03.000 300 21199.27 104.62 42885.05 47838.81 2015-10-27 00:50:04.000 300 21199.24 104.64 42885.05 47838.78 2015-10-27 00:50:05.000 300 21199.22 104.62 42885.04 47838.78 2015-10-27 00:50:06.000 300 21199.22 104.61 42885.05 47838.77 2015-10-27 00:50:07.000 300 21199.21 104.61 42885.02 47838.76 2015-10-27 00:50:08.000 300 21199.22 104.64 42885.03 47838.77 2015-10-27 00:50:09.000 300 21199.21 104.64 42885.04 47838.76 2015-10-27 00:50:10.000 300 21199.20 104.63 42885.03 47838.73 2015-10-27 00:50:11.000 300 21199.19 104.63 42885.04 47838.76 2015-10-27 00:50:12.000 300 21199.22 104.62 42885.01 47838.76 2015-10-27 00:50:13.000 300 21199.20 104.64 42885.00 47838.72 2015-10-27 00:50:14.000 300 21199.20 104.66 42885.00 47838.73 2015-10-27 00:50:15.000 300 21199.21 104.67 42884.98 47838.72 2015-10-27 00:50:16.000 300 21199.18 104.69 42884.96 47838.68 2015-10-27 00:50:17.000 300 21199.18 104.70 42884.98 47838.69 2015-10-27 00:50:18.000 300 21199.18 104.72 42884.97 47838.68 2015-10-27 00:50:19.000 300 21199.18 104.74 42884.96 47838.68 2015-10-27 00:50:20.000 300 21199.22 104.75 42884.94 47838.66 2015-10-27 00:50:21.000 300 21199.20 104.73 42884.95 47838.66 2015-10-27 00:50:22.000 300 21199.17 104.71 42884.93 47838.64 2015-10-27 00:50:23.000 300 21199.19 104.71 42884.96 47838.64 2015-10-27 00:50:24.000 300 21199.17 104.71 42884.96 47838.68 2015-10-27 00:50:25.000 300 21199.18 104.75 42884.92 47838.66 2015-10-27 00:50:26.000 300 21199.17 104.81 42884.92 47838.67 2015-10-27 00:50:27.000 300 21199.17 104.81 42884.92 47838.65 2015-10-27 00:50:28.000 300 21199.17 104.83 42884.89 47838.62 2015-10-27 00:50:29.000 300 21199.16 104.82 42884.89 47838.61 2015-10-27 00:50:30.000 300 21199.14 104.81 42884.87 47838.59 2015-10-27 00:50:31.000 300 21199.13 104.79 42884.88 47838.60 2015-10-27 00:50:32.000 300 21199.12 104.75 42884.89 47838.62 2015-10-27 00:50:33.000 300 21199.13 104.73 42884.87 47838.60 2015-10-27 00:50:34.000 300 21199.13 104.73 42884.87 47838.62 2015-10-27 00:50:35.000 300 21199.13 104.76 42884.90 47838.64 2015-10-27 00:50:36.000 300 21199.09 104.78 42884.92 47838.65 2015-10-27 00:50:37.000 300 21199.08 104.77 42884.93 47838.62 2015-10-27 00:50:38.000 300 21199.10 104.78 42884.92 47838.63 2015-10-27 00:50:39.000 300 21199.13 104.78 42884.91 47838.61 2015-10-27 00:50:40.000 300 21199.12 104.82 42884.87 47838.62 2015-10-27 00:50:41.000 300 21199.11 104.80 42884.91 47838.60 2015-10-27 00:50:42.000 300 21199.08 104.75 42884.90 47838.59 2015-10-27 00:50:43.000 300 21199.11 104.74 42884.90 47838.59 2015-10-27 00:50:44.000 300 21199.10 104.76 42884.94 47838.60 2015-10-27 00:50:45.000 300 21199.09 104.76 42884.93 47838.62 2015-10-27 00:50:46.000 300 21199.10 104.75 42884.93 47838.64 2015-10-27 00:50:47.000 300 21199.07 104.77 42884.99 47838.62 2015-10-27 00:50:48.000 300 21199.06 104.79 42884.97 47838.63 2015-10-27 00:50:49.000 300 21199.06 104.79 42885.00 47838.63 2015-10-27 00:50:50.000 300 21199.03 104.78 42884.98 47838.64 2015-10-27 00:50:51.000 300 21199.04 104.79 42885.00 47838.64 2015-10-27 00:50:52.000 300 21199.04 104.81 42885.00 47838.63 2015-10-27 00:50:53.000 300 21199.04 104.81 42885.01 47838.64 2015-10-27 00:50:54.000 300 21199.02 104.79 42885.02 47838.64 2015-10-27 00:50:55.000 300 21198.99 104.76 42885.00 47838.65 2015-10-27 00:50:56.000 300 21199.00 104.76 42885.02 47838.63 2015-10-27 00:50:57.000 300 21199.02 104.78 42885.03 47838.65 2015-10-27 00:50:58.000 300 21198.99 104.78 42885.02 47838.63 2015-10-27 00:50:59.000 300 21198.99 104.77 42885.01 47838.63 2015-10-27 00:51:00.000 300 21198.99 104.78 42885.01 47838.63 2015-10-27 00:51:01.000 300 21198.97 104.80 42885.03 47838.64 2015-10-27 00:51:02.000 300 21198.96 104.79 42885.02 47838.63 2015-10-27 00:51:03.000 300 21198.97 104.78 42885.03 47838.63 2015-10-27 00:51:04.000 300 21198.95 104.80 42885.02 47838.60 2015-10-27 00:51:05.000 300 21198.93 104.80 42885.03 47838.61 2015-10-27 00:51:06.000 300 21198.92 104.79 42885.01 47838.61 2015-10-27 00:51:07.000 300 21198.92 104.80 42885.01 47838.60 2015-10-27 00:51:08.000 300 21198.89 104.79 42885.01 47838.59 2015-10-27 00:51:09.000 300 21198.91 104.77 42885.00 47838.61 2015-10-27 00:51:10.000 300 21198.88 104.79 42885.00 47838.60 2015-10-27 00:51:11.000 300 21198.87 104.81 42885.00 47838.57 2015-10-27 00:51:12.000 300 21198.90 104.82 42884.98 47838.58 2015-10-27 00:51:13.000 300 21198.90 104.82 42885.00 47838.56 2015-10-27 00:51:14.000 300 21198.88 104.83 42885.01 47838.57 2015-10-27 00:51:15.000 300 21198.89 104.80 42884.99 47838.57 2015-10-27 00:51:16.000 300 21198.92 104.79 42884.98 47838.56 2015-10-27 00:51:17.000 300 21198.91 104.81 42884.98 47838.56 2015-10-27 00:51:18.000 300 21198.93 104.81 42885.00 47838.58 2015-10-27 00:51:19.000 300 21198.96 104.82 42885.01 47838.60 2015-10-27 00:51:20.000 300 21199.00 104.82 42885.00 47838.61 2015-10-27 00:51:21.000 300 21199.04 104.82 42885.00 47838.63 2015-10-27 00:51:22.000 300 21199.02 104.80 42885.03 47838.64 2015-10-27 00:51:23.000 300 21199.00 104.80 42885.05 47838.67 2015-10-27 00:51:24.000 300 21199.02 104.80 42885.05 47838.68 2015-10-27 00:51:25.000 300 21199.03 104.79 42885.05 47838.68 2015-10-27 00:51:26.000 300 21199.03 104.80 42885.05 47838.69 2015-10-27 00:51:27.000 300 21199.03 104.81 42885.06 47838.71 2015-10-27 00:51:28.000 300 21199.06 104.80 42885.08 47838.71 2015-10-27 00:51:29.000 300 21199.08 104.81 42885.08 47838.72 2015-10-27 00:51:30.000 300 21199.06 104.83 42885.11 47838.73 2015-10-27 00:51:31.000 300 21199.07 104.84 42885.11 47838.73 2015-10-27 00:51:32.000 300 21199.12 104.84 42885.08 47838.76 2015-10-27 00:51:33.000 300 21199.14 104.87 42885.07 47838.75 2015-10-27 00:51:34.000 300 21199.17 104.90 42885.08 47838.79 2015-10-27 00:51:35.000 300 21199.19 104.90 42885.09 47838.81 2015-10-27 00:51:36.000 300 21199.22 104.90 42885.11 47838.80 2015-10-27 00:51:37.000 300 21199.24 104.90 42885.10 47838.82 2015-10-27 00:51:38.000 300 21199.22 104.89 42885.11 47838.84 2015-10-27 00:51:39.000 300 21199.22 104.90 42885.16 47838.84 2015-10-27 00:51:40.000 300 21199.24 104.89 42885.18 47838.85 2015-10-27 00:51:41.000 300 21199.24 104.90 42885.17 47838.86 2015-10-27 00:51:42.000 300 21199.21 104.90 42885.19 47838.86 2015-10-27 00:51:43.000 300 21199.22 104.91 42885.21 47838.89 2015-10-27 00:51:44.000 300 21199.24 104.91 42885.21 47838.89 2015-10-27 00:51:45.000 300 21199.22 104.94 42885.21 47838.89 2015-10-27 00:51:46.000 300 21199.25 104.92 42885.20 47838.90 2015-10-27 00:51:47.000 300 21199.23 104.94 42885.24 47838.88 2015-10-27 00:51:48.000 300 21199.21 104.93 42885.19 47838.89 2015-10-27 00:51:49.000 300 21199.21 104.93 42885.18 47838.87 2015-10-27 00:51:50.000 300 21199.18 104.94 42885.19 47838.88 2015-10-27 00:51:51.000 300 21199.17 104.96 42885.19 47838.86 2015-10-27 00:51:52.000 300 21199.19 104.96 42885.22 47838.85 2015-10-27 00:51:53.000 300 21199.19 104.97 42885.21 47838.86 2015-10-27 00:51:54.000 300 21199.19 104.93 42885.22 47838.86 2015-10-27 00:51:55.000 300 21199.17 104.94 42885.20 47838.88 2015-10-27 00:51:56.000 300 21199.19 104.93 42885.23 47838.90 2015-10-27 00:51:57.000 300 21199.20 104.90 42885.23 47838.88 2015-10-27 00:51:58.000 300 21199.19 104.88 42885.22 47838.90 2015-10-27 00:51:59.000 300 21199.18 104.91 42885.23 47838.90 2015-10-27 00:52:00.000 300 21199.17 104.92 42885.22 47838.91 2015-10-27 00:52:01.000 300 21199.17 104.89 42885.22 47838.91 2015-10-27 00:52:02.000 300 21199.17 104.90 42885.23 47838.90 2015-10-27 00:52:03.000 300 21199.16 104.88 42885.24 47838.89 2015-10-27 00:52:04.000 300 21199.14 104.88 42885.26 47838.88 2015-10-27 00:52:05.000 300 21199.13 104.89 42885.27 47838.87 2015-10-27 00:52:06.000 300 21199.11 104.88 42885.24 47838.88 2015-10-27 00:52:07.000 300 21199.12 104.86 42885.24 47838.87 2015-10-27 00:52:08.000 300 21199.13 104.86 42885.25 47838.88 2015-10-27 00:52:09.000 300 21199.10 104.85 42885.27 47838.89 2015-10-27 00:52:10.000 300 21199.11 104.83 42885.28 47838.90 2015-10-27 00:52:11.000 300 21199.10 104.83 42885.29 47838.90 2015-10-27 00:52:12.000 300 21199.10 104.81 42885.28 47838.91 2015-10-27 00:52:13.000 300 21199.09 104.83 42885.29 47838.91 2015-10-27 00:52:14.000 300 21199.08 104.82 42885.30 47838.92 2015-10-27 00:52:15.000 300 21199.08 104.82 42885.30 47838.92 2015-10-27 00:52:16.000 300 21199.07 104.83 42885.29 47838.92 2015-10-27 00:52:17.000 300 21199.06 104.81 42885.28 47838.93 2015-10-27 00:52:18.000 300 21199.08 104.82 42885.32 47838.90 2015-10-27 00:52:19.000 300 21199.06 104.83 42885.32 47838.93 2015-10-27 00:52:20.000 300 21199.07 104.84 42885.31 47838.92 2015-10-27 00:52:21.000 300 21199.06 104.85 42885.33 47838.91 2015-10-27 00:52:22.000 300 21199.04 104.86 42885.30 47838.92 2015-10-27 00:52:23.000 300 21199.02 104.84 42885.29 47838.89 2015-10-27 00:52:24.000 300 21199.05 104.86 42885.27 47838.89 2015-10-27 00:52:25.000 300 21199.03 104.87 42885.22 47838.87 2015-10-27 00:52:26.000 300 21198.98 104.91 42885.25 47838.83 2015-10-27 00:52:27.000 300 21198.97 104.93 42885.21 47838.80 2015-10-27 00:52:28.000 300 21198.96 104.95 42885.19 47838.78 2015-10-27 00:52:29.000 300 21198.99 104.95 42885.15 47838.77 2015-10-27 00:52:30.000 300 21198.96 104.95 42885.18 47838.72 2015-10-27 00:52:31.000 300 21198.97 104.93 42885.18 47838.76 2015-10-27 00:52:32.000 300 21199.01 104.87 42885.19 47838.76 2015-10-27 00:52:33.000 300 21199.01 104.82 42885.23 47838.80 2015-10-27 00:52:34.000 300 21199.04 104.77 42885.22 47838.84 2015-10-27 00:52:35.000 300 21199.06 104.77 42885.23 47838.86 2015-10-27 00:52:36.000 300 21199.07 104.76 42885.25 47838.86 2015-10-27 00:52:37.000 300 21199.07 104.80 42885.27 47838.89 2015-10-27 00:52:38.000 300 21199.10 104.80 42885.28 47838.89 2015-10-27 00:52:39.000 300 21199.11 104.77 42885.27 47838.90 2015-10-27 00:52:40.000 300 21199.10 104.76 42885.26 47838.89 2015-10-27 00:52:41.000 300 21199.14 104.74 42885.29 47838.90 2015-10-27 00:52:42.000 300 21199.15 104.72 42885.30 47838.91 2015-10-27 00:52:43.000 300 21199.14 104.76 42885.31 47838.92 2015-10-27 00:52:44.000 300 21199.13 104.76 42885.30 47838.92 2015-10-27 00:52:45.000 300 21199.10 104.77 42885.28 47838.91 2015-10-27 00:52:46.000 300 21199.11 104.75 42885.26 47838.91 2015-10-27 00:52:47.000 300 21199.09 104.75 42885.29 47838.90 2015-10-27 00:52:48.000 300 21199.07 104.75 42885.29 47838.89 2015-10-27 00:52:49.000 300 21199.07 104.76 42885.28 47838.90 2015-10-27 00:52:50.000 300 21199.09 104.77 42885.23 47838.89 2015-10-27 00:52:51.000 300 21199.05 104.78 42885.24 47838.87 2015-10-27 00:52:52.000 300 21199.04 104.80 42885.26 47838.86 2015-10-27 00:52:53.000 300 21199.03 104.81 42885.25 47838.86 2015-10-27 00:52:54.000 300 21199.02 104.78 42885.25 47838.84 2015-10-27 00:52:55.000 300 21199.02 104.75 42885.24 47838.84 2015-10-27 00:52:56.000 300 21199.04 104.75 42885.26 47838.85 2015-10-27 00:52:57.000 300 21199.04 104.73 42885.24 47838.84 2015-10-27 00:52:58.000 300 21199.03 104.73 42885.25 47838.83 2015-10-27 00:52:59.000 300 21199.03 104.75 42885.25 47838.83 2015-10-27 00:53:00.000 300 21199.02 104.74 42885.24 47838.81 2015-10-27 00:53:01.000 300 21199.03 104.74 42885.29 47838.87 2015-10-27 00:53:02.000 300 21199.05 104.74 42885.27 47838.88 2015-10-27 00:53:03.000 300 21199.01 104.73 42885.27 47838.84 2015-10-27 00:53:04.000 300 21199.00 104.74 42885.26 47838.87 2015-10-27 00:53:05.000 300 21198.98 104.74 42885.28 47838.84 2015-10-27 00:53:06.000 300 21198.95 104.75 42885.31 47838.83 2015-10-27 00:53:07.000 300 21198.93 104.72 42885.31 47838.81 2015-10-27 00:53:08.000 300 21198.93 104.74 42885.29 47838.84 2015-10-27 00:53:09.000 300 21198.90 104.72 42885.28 47838.80 2015-10-27 00:53:10.000 300 21198.91 104.70 42885.28 47838.80 2015-10-27 00:53:11.000 300 21198.87 104.69 42885.31 47838.79 2015-10-27 00:53:12.000 300 21198.85 104.67 42885.31 47838.79 2015-10-27 00:53:13.000 300 21198.86 104.68 42885.29 47838.80 2015-10-27 00:53:14.000 300 21198.86 104.68 42885.28 47838.79 2015-10-27 00:53:15.000 300 21198.87 104.66 42885.30 47838.78 2015-10-27 00:53:16.000 300 21198.84 104.66 42885.29 47838.77 2015-10-27 00:53:17.000 300 21198.81 104.65 42885.29 47838.77 2015-10-27 00:53:18.000 300 21198.82 104.67 42885.28 47838.78 2015-10-27 00:53:19.000 300 21198.74 104.69 42885.28 47838.76 2015-10-27 00:53:20.000 300 21198.72 104.75 42885.30 47838.73 2015-10-27 00:53:21.000 300 21198.74 104.76 42885.23 47838.72 2015-10-27 00:53:22.000 300 21198.73 104.73 42885.21 47838.66 2015-10-27 00:53:23.000 300 21198.75 104.67 42885.21 47838.64 2015-10-27 00:53:24.000 300 21198.77 104.60 42885.23 47838.69 2015-10-27 00:53:25.000 300 21198.76 104.59 42885.26 47838.69 2015-10-27 00:53:26.000 300 21198.75 104.63 42885.24 47838.72 2015-10-27 00:53:27.000 300 21198.73 104.68 42885.23 47838.71 2015-10-27 00:53:28.000 300 21198.71 104.67 42885.23 47838.69 2015-10-27 00:53:29.000 300 21198.71 104.67 42885.23 47838.68 2015-10-27 00:53:30.000 300 21198.72 104.67 42885.20 47838.67 2015-10-27 00:53:31.000 300 21198.71 104.67 42885.25 47838.66 2015-10-27 00:53:32.000 300 21198.70 104.69 42885.23 47838.67 2015-10-27 00:53:33.000 300 21198.70 104.69 42885.22 47838.67 2015-10-27 00:53:34.000 300 21198.71 104.71 42885.19 47838.64 2015-10-27 00:53:35.000 300 21198.73 104.71 42885.20 47838.66 2015-10-27 00:53:36.000 300 21198.68 104.69 42885.19 47838.64 2015-10-27 00:53:37.000 300 21198.67 104.66 42885.19 47838.64 2015-10-27 00:53:38.000 300 21198.67 104.67 42885.21 47838.65 2015-10-27 00:53:39.000 300 21198.70 104.64 42885.17 47838.62 2015-10-27 00:53:40.000 300 21198.73 104.60 42885.20 47838.66 2015-10-27 00:53:41.000 300 21198.75 104.55 42885.23 47838.69 2015-10-27 00:53:42.000 300 21198.77 104.56 42885.24 47838.71 2015-10-27 00:53:43.000 300 21198.80 104.54 42885.26 47838.73 2015-10-27 00:53:44.000 300 21198.81 104.54 42885.27 47838.73 2015-10-27 00:53:45.000 300 21198.80 104.54 42885.28 47838.74 2015-10-27 00:53:46.000 300 21198.81 104.54 42885.29 47838.74 2015-10-27 00:53:47.000 300 21198.79 104.54 42885.25 47838.76 2015-10-27 00:53:48.000 300 21198.81 104.53 42885.24 47838.76 2015-10-27 00:53:49.000 300 21198.78 104.56 42885.27 47838.73 2015-10-27 00:53:50.000 300 21198.79 104.57 42885.28 47838.73 2015-10-27 00:53:51.000 300 21198.80 104.54 42885.26 47838.75 2015-10-27 00:53:52.000 300 21198.79 104.54 42885.23 47838.74 2015-10-27 00:53:53.000 300 21198.76 104.52 42885.24 47838.73 2015-10-27 00:53:54.000 300 21198.79 104.54 42885.24 47838.74 2015-10-27 00:53:55.000 300 21198.79 104.55 42885.23 47838.73 2015-10-27 00:53:56.000 300 21198.77 104.58 42885.20 47838.74 2015-10-27 00:53:57.000 300 21198.74 104.60 42885.22 47838.73 2015-10-27 00:53:58.000 300 21198.72 104.64 42885.21 47838.71 2015-10-27 00:53:59.000 300 21198.68 104.69 42885.14 47838.67 2015-10-27 00:54:00.000 300 21198.65 104.72 42885.11 47838.61 2015-10-27 00:54:01.000 300 21198.63 104.74 42885.05 47838.58 2015-10-27 00:54:02.000 300 21198.61 104.76 42885.07 47838.56 2015-10-27 00:54:03.000 300 21198.61 104.75 42885.04 47838.53 2015-10-27 00:54:04.000 300 21198.61 104.78 42885.04 47838.50 2015-10-27 00:54:05.000 300 21198.62 104.75 42885.06 47838.51 2015-10-27 00:54:06.000 300 21198.65 104.75 42885.08 47838.51 2015-10-27 00:54:07.000 300 21198.61 104.74 42885.08 47838.51 2015-10-27 00:54:08.000 300 21198.61 104.75 42885.08 47838.51 2015-10-27 00:54:09.000 300 21198.64 104.73 42885.05 47838.51 2015-10-27 00:54:10.000 300 21198.64 104.73 42885.08 47838.51 2015-10-27 00:54:11.000 300 21198.65 104.69 42885.11 47838.55 2015-10-27 00:54:12.000 300 21198.67 104.66 42885.12 47838.56 2015-10-27 00:54:13.000 300 21198.66 104.63 42885.17 47838.60 2015-10-27 00:54:14.000 300 21198.68 104.61 42885.15 47838.61 2015-10-27 00:54:15.000 300 21198.70 104.63 42885.14 47838.63 2015-10-27 00:54:16.000 300 21198.64 104.71 42885.16 47838.63 2015-10-27 00:54:17.000 300 21198.59 104.76 42885.16 47838.62 2015-10-27 00:54:18.000 300 21198.58 104.78 42885.12 47838.56 2015-10-27 00:54:19.000 300 21198.60 104.78 42885.08 47838.55 2015-10-27 00:54:20.000 300 21198.56 104.80 42885.06 47838.52 2015-10-27 00:54:21.000 300 21198.59 104.79 42885.07 47838.51 2015-10-27 00:54:22.000 300 21198.58 104.80 42885.07 47838.50 2015-10-27 00:54:23.000 300 21198.56 104.79 42885.07 47838.50 2015-10-27 00:54:24.000 300 21198.60 104.78 42885.06 47838.50 2015-10-27 00:54:25.000 300 21198.60 104.76 42885.10 47838.51 2015-10-27 00:54:26.000 300 21198.60 104.74 42885.11 47838.53 2015-10-27 00:54:27.000 300 21198.64 104.71 42885.10 47838.55 2015-10-27 00:54:28.000 300 21198.67 104.66 42885.19 47838.58 2015-10-27 00:54:29.000 300 21198.69 104.64 42885.21 47838.64 2015-10-27 00:54:30.000 300 21198.69 104.66 42885.22 47838.63 2015-10-27 00:54:31.000 300 21198.72 104.64 42885.22 47838.68 2015-10-27 00:54:32.000 300 21198.71 104.63 42885.24 47838.69 2015-10-27 00:54:33.000 300 21198.74 104.64 42885.24 47838.69 2015-10-27 00:54:34.000 300 21198.76 104.65 42885.24 47838.72 2015-10-27 00:54:35.000 300 21198.75 104.69 42885.25 47838.72 2015-10-27 00:54:36.000 300 21198.75 104.69 42885.27 47838.74 2015-10-27 00:54:37.000 300 21198.76 104.68 42885.25 47838.72 2015-10-27 00:54:38.000 300 21198.74 104.69 42885.26 47838.72 2015-10-27 00:54:39.000 300 21198.74 104.69 42885.25 47838.74 2015-10-27 00:54:40.000 300 21198.76 104.68 42885.27 47838.72 2015-10-27 00:54:41.000 300 21198.75 104.69 42885.23 47838.72 2015-10-27 00:54:42.000 300 21198.76 104.68 42885.23 47838.73 2015-10-27 00:54:43.000 300 21198.75 104.70 42885.25 47838.73 2015-10-27 00:54:44.000 300 21198.76 104.70 42885.26 47838.72 2015-10-27 00:54:45.000 300 21198.74 104.72 42885.23 47838.70 2015-10-27 00:54:46.000 300 21198.70 104.76 42885.23 47838.71 2015-10-27 00:54:47.000 300 21198.65 104.80 42885.26 47838.65 2015-10-27 00:54:48.000 300 21198.63 104.81 42885.21 47838.61 2015-10-27 00:54:49.000 300 21198.66 104.83 42885.16 47838.57 2015-10-27 00:54:50.000 300 21198.65 104.85 42885.15 47838.56 2015-10-27 00:54:51.000 300 21198.63 104.84 42885.18 47838.53 2015-10-27 00:54:52.000 300 21198.61 104.82 42885.15 47838.53 2015-10-27 00:54:53.000 300 21198.61 104.81 42885.15 47838.53 2015-10-27 00:54:54.000 300 21198.61 104.83 42885.15 47838.51 2015-10-27 00:54:55.000 300 21198.60 104.84 42885.17 47838.50 2015-10-27 00:54:56.000 300 21198.60 104.82 42885.13 47838.51 2015-10-27 00:54:57.000 300 21198.66 104.77 42885.14 47838.50 2015-10-27 00:54:58.000 300 21198.70 104.73 42885.17 47838.53 2015-10-27 00:54:59.000 300 21198.73 104.71 42885.22 47838.58 2015-10-27 00:55:00.000 300 21198.74 104.69 42885.24 47838.61 2015-10-27 00:55:01.000 300 21198.74 104.68 42885.27 47838.62 2015-10-27 00:55:02.000 300 21198.73 104.67 42885.28 47838.66 2015-10-27 00:55:03.000 300 21198.72 104.69 42885.26 47838.67 2015-10-27 00:55:04.000 300 21198.72 104.66 42885.27 47838.66 2015-10-27 00:55:05.000 300 21198.72 104.69 42885.28 47838.67 2015-10-27 00:55:06.000 300 21198.73 104.70 42885.28 47838.70 2015-10-27 00:55:07.000 300 21198.75 104.72 42885.28 47838.68 2015-10-27 00:55:08.000 300 21198.78 104.71 42885.28 47838.69 2015-10-27 00:55:09.000 300 21198.77 104.71 42885.28 47838.69 2015-10-27 00:55:10.000 300 21198.74 104.72 42885.30 47838.69 2015-10-27 00:55:11.000 300 21198.76 104.73 42885.28 47838.70 2015-10-27 00:55:12.000 300 21198.76 104.72 42885.28 47838.70 2015-10-27 00:55:13.000 300 21198.71 104.73 42885.30 47838.69 2015-10-27 00:55:14.000 300 21198.74 104.74 42885.33 47838.70 2015-10-27 00:55:15.000 300 21198.74 104.72 42885.31 47838.71 2015-10-27 00:55:16.000 300 21198.73 104.72 42885.30 47838.68 2015-10-27 00:55:17.000 300 21198.72 104.72 42885.32 47838.70 2015-10-27 00:55:18.000 300 21198.71 104.73 42885.32 47838.69 2015-10-27 00:55:19.000 300 21198.71 104.75 42885.32 47838.71 2015-10-27 00:55:20.000 300 21198.74 104.74 42885.31 47838.71 2015-10-27 00:55:21.000 300 21198.72 104.72 42885.33 47838.72 2015-10-27 00:55:22.000 300 21198.72 104.73 42885.35 47838.71 2015-10-27 00:55:23.000 300 21198.71 104.73 42885.37 47838.70 2015-10-27 00:55:24.000 300 21198.71 104.74 42885.36 47838.71 2015-10-27 00:55:25.000 300 21198.72 104.75 42885.36 47838.72 2015-10-27 00:55:26.000 300 21198.70 104.78 42885.34 47838.72 2015-10-27 00:55:27.000 300 21198.72 104.76 42885.35 47838.73 2015-10-27 00:55:28.000 300 21198.73 104.74 42885.34 47838.73 2015-10-27 00:55:29.000 300 21198.75 104.73 42885.36 47838.73 2015-10-27 00:55:30.000 300 21198.70 104.75 42885.33 47838.73 2015-10-27 00:55:31.000 300 21198.71 104.74 42885.37 47838.73 2015-10-27 00:55:32.000 300 21198.72 104.77 42885.36 47838.73 2015-10-27 00:55:33.000 300 21198.72 104.73 42885.38 47838.75 2015-10-27 00:55:34.000 300 21198.74 104.73 42885.36 47838.75 2015-10-27 00:55:35.000 300 21198.71 104.69 42885.37 47838.75 2015-10-27 00:55:36.000 300 21198.70 104.66 42885.43 47838.77 2015-10-27 00:55:37.000 300 21198.70 104.67 42885.44 47838.79 2015-10-27 00:55:38.000 300 21198.70 104.64 42885.48 47838.79 2015-10-27 00:55:39.000 300 21198.69 104.67 42885.44 47838.76 2015-10-27 00:55:40.000 300 21198.67 104.68 42885.45 47838.81 2015-10-27 00:55:41.000 300 21198.63 104.69 42885.46 47838.78 2015-10-27 00:55:42.000 300 21198.64 104.71 42885.46 47838.79 2015-10-27 00:55:43.000 300 21198.63 104.72 42885.45 47838.79 2015-10-27 00:55:44.000 300 21198.62 104.73 42885.42 47838.78 2015-10-27 00:55:45.000 300 21198.59 104.75 42885.42 47838.76 2015-10-27 00:55:46.000 300 21198.55 104.80 42885.40 47838.75 2015-10-27 00:55:47.000 300 21198.55 104.85 42885.36 47838.70 2015-10-27 00:55:48.000 300 21198.54 104.87 42885.36 47838.69 2015-10-27 00:55:49.000 300 21198.51 104.88 42885.35 47838.66 2015-10-27 00:55:50.000 300 21198.49 104.90 42885.33 47838.60 2015-10-27 00:55:51.000 300 21198.51 104.90 42885.31 47838.61 2015-10-27 00:55:52.000 300 21198.52 104.92 42885.27 47838.61 2015-10-27 00:55:53.000 300 21198.50 104.90 42885.30 47838.61 2015-10-27 00:55:54.000 300 21198.53 104.87 42885.31 47838.58 2015-10-27 00:55:55.000 300 21198.54 104.84 42885.30 47838.62 2015-10-27 00:55:56.000 300 21198.56 104.81 42885.34 47838.61 2015-10-27 00:55:57.000 300 21198.56 104.81 42885.36 47838.64 2015-10-27 00:55:58.000 300 21198.58 104.82 42885.37 47838.67 2015-10-27 00:55:59.000 300 21198.56 104.82 42885.33 47838.65 2015-10-27 00:56:00.000 300 21198.55 104.85 42885.34 47838.65 2015-10-27 00:56:01.000 300 21198.55 104.86 42885.35 47838.65 2015-10-27 00:56:02.000 300 21198.55 104.85 42885.34 47838.64 2015-10-27 00:56:03.000 300 21198.54 104.85 42885.29 47838.63 2015-10-27 00:56:04.000 300 21198.53 104.87 42885.31 47838.62 2015-10-27 00:56:05.000 300 21198.52 104.86 42885.34 47838.62 2015-10-27 00:56:06.000 300 21198.52 104.84 42885.29 47838.61 2015-10-27 00:56:07.000 300 21198.48 104.86 42885.30 47838.61 2015-10-27 00:56:08.000 300 21198.51 104.85 42885.30 47838.61 2015-10-27 00:56:09.000 300 21198.49 104.86 42885.34 47838.62 2015-10-27 00:56:10.000 300 21198.51 104.85 42885.34 47838.63 2015-10-27 00:56:11.000 300 21198.48 104.84 42885.32 47838.63 2015-10-27 00:56:12.000 300 21198.48 104.85 42885.32 47838.64 2015-10-27 00:56:13.000 300 21198.49 104.85 42885.35 47838.61 2015-10-27 00:56:14.000 300 21198.49 104.86 42885.36 47838.62 2015-10-27 00:56:15.000 300 21198.54 104.84 42885.33 47838.64 2015-10-27 00:56:16.000 300 21198.51 104.82 42885.30 47838.64 2015-10-27 00:56:17.000 300 21198.44 104.82 42885.32 47838.63 2015-10-27 00:56:18.000 300 21198.44 104.83 42885.33 47838.63 2015-10-27 00:56:19.000 300 21198.41 104.82 42885.34 47838.60 2015-10-27 00:56:20.000 300 21198.40 104.80 42885.34 47838.58 2015-10-27 00:56:21.000 300 21198.36 104.79 42885.32 47838.56 2015-10-27 00:56:22.000 300 21198.37 104.81 42885.29 47838.55 2015-10-27 00:56:23.000 300 21198.35 104.88 42885.27 47838.54 2015-10-27 00:56:24.000 300 21198.35 104.88 42885.26 47838.51 2015-10-27 00:56:25.000 300 21198.35 104.89 42885.26 47838.50 2015-10-27 00:56:26.000 300 21198.36 104.89 42885.26 47838.49 2015-10-27 00:56:27.000 300 21198.36 104.90 42885.24 47838.48 2015-10-27 00:56:28.000 300 21198.40 104.92 42885.23 47838.46 2015-10-27 00:56:29.000 300 21198.39 104.91 42885.25 47838.45 2015-10-27 00:56:30.000 300 21198.40 104.91 42885.22 47838.48 2015-10-27 00:56:31.000 300 21198.42 104.91 42885.19 47838.49 2015-10-27 00:56:32.000 300 21198.43 104.89 42885.22 47838.48 2015-10-27 00:56:33.000 300 21198.44 104.89 42885.21 47838.47 2015-10-27 00:56:34.000 300 21198.43 104.89 42885.19 47838.50 2015-10-27 00:56:35.000 300 21198.43 104.92 42885.21 47838.47 2015-10-27 00:56:36.000 300 21198.51 104.86 42885.23 47838.51 2015-10-27 00:56:37.000 300 21198.56 104.81 42885.27 47838.57 2015-10-27 00:56:38.000 300 21198.58 104.79 42885.31 47838.58 2015-10-27 00:56:39.000 300 21198.58 104.79 42885.32 47838.64 2015-10-27 00:56:40.000 300 21198.60 104.76 42885.31 47838.66 2015-10-27 00:56:41.000 300 21198.59 104.80 42885.30 47838.67 2015-10-27 00:56:42.000 300 21198.63 104.79 42885.33 47838.68 2015-10-27 00:56:43.000 300 21198.68 104.81 42885.34 47838.69 2015-10-27 00:56:44.000 300 21198.71 104.79 42885.36 47838.70 2015-10-27 00:56:45.000 300 21198.70 104.79 42885.36 47838.74 2015-10-27 00:56:46.000 300 21198.65 104.78 42885.37 47838.73 2015-10-27 00:56:47.000 300 21198.63 104.79 42885.37 47838.71 2015-10-27 00:56:48.000 300 21198.59 104.76 42885.34 47838.68 2015-10-27 00:56:49.000 300 21198.56 104.75 42885.33 47838.66 2015-10-27 00:56:50.000 300 21198.54 104.75 42885.32 47838.68 2015-10-27 00:56:51.000 300 21198.53 104.74 42885.34 47838.65 2015-10-27 00:56:52.000 300 21198.53 104.67 42885.32 47838.63 2015-10-27 00:56:53.000 300 21198.50 104.69 42885.30 47838.66 2015-10-27 00:56:54.000 300 21198.55 104.69 42885.34 47838.63 2015-10-27 00:56:55.000 300 21198.58 104.69 42885.34 47838.65 2015-10-27 00:56:56.000 300 21198.61 104.69 42885.32 47838.64 2015-10-27 00:56:57.000 300 21198.63 104.70 42885.33 47838.66 2015-10-27 00:56:58.000 300 21198.67 104.74 42885.32 47838.68 2015-10-27 00:56:59.000 300 21198.64 104.75 42885.32 47838.67 2015-10-27 00:57:00.000 300 21198.66 104.74 42885.29 47838.68 2015-10-27 00:57:01.000 300 21198.65 104.74 42885.31 47838.69 2015-10-27 00:57:02.000 300 21198.63 104.75 42885.32 47838.68 2015-10-27 00:57:03.000 300 21198.66 104.77 42885.33 47838.71 2015-10-27 00:57:04.000 300 21198.65 104.79 42885.35 47838.69 2015-10-27 00:57:05.000 300 21198.64 104.81 42885.33 47838.71 2015-10-27 00:57:06.000 300 21198.61 104.82 42885.32 47838.69 2015-10-27 00:57:07.000 300 21198.61 104.82 42885.33 47838.67 2015-10-27 00:57:08.000 300 21198.60 104.82 42885.35 47838.68 2015-10-27 00:57:09.000 300 21198.62 104.83 42885.34 47838.68 2015-10-27 00:57:10.000 300 21198.63 104.84 42885.36 47838.67 2015-10-27 00:57:11.000 300 21198.62 104.84 42885.34 47838.68 2015-10-27 00:57:12.000 300 21198.65 104.85 42885.33 47838.68 2015-10-27 00:57:13.000 300 21198.62 104.85 42885.35 47838.68 2015-10-27 00:57:14.000 300 21198.58 104.85 42885.34 47838.66 2015-10-27 00:57:15.000 300 21198.54 104.87 42885.31 47838.65 2015-10-27 00:57:16.000 300 21198.50 104.90 42885.26 47838.60 2015-10-27 00:57:17.000 300 21198.49 104.89 42885.29 47838.61 2015-10-27 00:57:18.000 300 21198.49 104.89 42885.30 47838.60 2015-10-27 00:57:19.000 300 21198.47 104.89 42885.29 47838.58 2015-10-27 00:57:20.000 300 21198.47 104.89 42885.29 47838.57 2015-10-27 00:57:21.000 300 21198.46 104.89 42885.24 47838.55 2015-10-27 00:57:22.000 300 21198.46 104.91 42885.25 47838.55 2015-10-27 00:57:23.000 300 21198.46 104.89 42885.23 47838.54 2015-10-27 00:57:24.000 300 21198.47 104.88 42885.22 47838.55 2015-10-27 00:57:25.000 300 21198.49 104.91 42885.23 47838.52 2015-10-27 00:57:26.000 300 21198.50 104.89 42885.23 47838.57 2015-10-27 00:57:27.000 300 21198.47 104.89 42885.23 47838.52 2015-10-27 00:57:28.000 300 21198.47 104.89 42885.21 47838.53 2015-10-27 00:57:29.000 300 21198.50 104.88 42885.22 47838.53 2015-10-27 00:57:30.000 300 21198.50 104.90 42885.22 47838.53 2015-10-27 00:57:31.000 300 21198.48 104.92 42885.23 47838.54 2015-10-27 00:57:32.000 300 21198.48 104.94 42885.23 47838.52 2015-10-27 00:57:33.000 300 21198.48 104.95 42885.23 47838.52 2015-10-27 00:57:34.000 300 21198.45 104.96 42885.23 47838.53 2015-10-27 00:57:35.000 300 21198.44 104.97 42885.21 47838.50 2015-10-27 00:57:36.000 300 21198.42 104.96 42885.18 47838.47 2015-10-27 00:57:37.000 300 21198.37 104.95 42885.17 47838.45 2015-10-27 00:57:38.000 300 21198.35 104.94 42885.18 47838.42 2015-10-27 00:57:39.000 300 21198.35 104.93 42885.17 47838.40 2015-10-27 00:57:40.000 300 21198.35 104.89 42885.14 47838.43 2015-10-27 00:57:41.000 300 21198.35 104.88 42885.15 47838.40 2015-10-27 00:57:42.000 300 21198.35 104.89 42885.17 47838.40 2015-10-27 00:57:43.000 300 21198.38 104.89 42885.17 47838.41 2015-10-27 00:57:44.000 300 21198.41 104.90 42885.14 47838.39 2015-10-27 00:57:45.000 300 21198.41 104.89 42885.16 47838.41 2015-10-27 00:57:46.000 300 21198.38 104.89 42885.13 47838.41 2015-10-27 00:57:47.000 300 21198.39 104.92 42885.09 47838.43 2015-10-27 00:57:48.000 300 21198.36 104.94 42885.13 47838.41 2015-10-27 00:57:49.000 300 21198.37 104.92 42885.14 47838.41 2015-10-27 00:57:50.000 300 21198.38 104.94 42885.15 47838.42 2015-10-27 00:57:51.000 300 21198.39 104.90 42885.13 47838.41 2015-10-27 00:57:52.000 300 21198.41 104.88 42885.17 47838.41 2015-10-27 00:57:53.000 300 21198.39 104.88 42885.18 47838.45 2015-10-27 00:57:54.000 300 21198.42 104.85 42885.19 47838.44 2015-10-27 00:57:55.000 300 21198.43 104.86 42885.20 47838.46 2015-10-27 00:57:56.000 300 21198.46 104.86 42885.18 47838.47 2015-10-27 00:57:57.000 300 21198.46 104.85 42885.20 47838.47 2015-10-27 00:57:58.000 300 21198.47 104.83 42885.18 47838.52 2015-10-27 00:57:59.000 300 21198.45 104.83 42885.18 47838.51 2015-10-27 00:58:00.000 300 21198.44 104.84 42885.23 47838.53 2015-10-27 00:58:01.000 300 21198.40 104.81 42885.25 47838.54 2015-10-27 00:58:02.000 300 21198.40 104.80 42885.26 47838.51 2015-10-27 00:58:03.000 300 21198.41 104.79 42885.28 47838.52 2015-10-27 00:58:04.000 300 21198.39 104.74 42885.29 47838.51 2015-10-27 00:58:05.000 300 21198.40 104.74 42885.25 47838.50 2015-10-27 00:58:06.000 300 21198.42 104.71 42885.24 47838.49 2015-10-27 00:58:07.000 300 21198.38 104.71 42885.26 47838.51 2015-10-27 00:58:08.000 300 21198.34 104.72 42885.26 47838.50 2015-10-27 00:58:09.000 300 21198.31 104.76 42885.24 47838.48 2015-10-27 00:58:10.000 300 21198.31 104.75 42885.23 47838.45 2015-10-27 00:58:11.000 300 21198.30 104.74 42885.20 47838.44 2015-10-27 00:58:12.000 300 21198.29 104.74 42885.18 47838.41 2015-10-27 00:58:13.000 300 21198.30 104.75 42885.16 47838.39 2015-10-27 00:58:14.000 300 21198.31 104.75 42885.14 47838.41 2015-10-27 00:58:15.000 300 21198.34 104.73 42885.16 47838.37 2015-10-27 00:58:16.000 300 21198.35 104.73 42885.18 47838.37 2015-10-27 00:58:17.000 300 21198.35 104.71 42885.16 47838.37 2015-10-27 00:58:18.000 300 21198.36 104.67 42885.17 47838.38 2015-10-27 00:58:19.000 300 21198.40 104.66 42885.17 47838.40 2015-10-27 00:58:20.000 300 21198.38 104.62 42885.17 47838.40 2015-10-27 00:58:21.000 300 21198.38 104.61 42885.18 47838.40 2015-10-27 00:58:22.000 300 21198.40 104.61 42885.17 47838.42 2015-10-27 00:58:23.000 300 21198.42 104.62 42885.19 47838.43 2015-10-27 00:58:24.000 300 21198.40 104.55 42885.23 47838.47 2015-10-27 00:58:25.000 300 21198.38 104.52 42885.24 47838.49 2015-10-27 00:58:26.000 300 21198.39 104.52 42885.25 47838.50 2015-10-27 00:58:27.000 300 21198.37 104.55 42885.23 47838.49 2015-10-27 00:58:28.000 300 21198.37 104.53 42885.26 47838.54 2015-10-27 00:58:29.000 300 21198.36 104.52 42885.25 47838.53 2015-10-27 00:58:30.000 300 21198.39 104.56 42885.24 47838.55 2015-10-27 00:58:31.000 300 21198.33 104.64 42885.21 47838.52 2015-10-27 00:58:32.000 300 21198.32 104.69 42885.13 47838.49 2015-10-27 00:58:33.000 300 21198.30 104.73 42885.10 47838.41 2015-10-27 00:58:34.000 300 21198.26 104.75 42885.04 47838.38 2015-10-27 00:58:35.000 300 21198.23 104.76 42885.02 47838.33 2015-10-27 00:58:36.000 300 21198.26 104.74 42885.01 47838.30 2015-10-27 00:58:37.000 300 21198.26 104.72 42884.97 47838.31 2015-10-27 00:58:38.000 300 21198.25 104.72 42884.95 47838.28 2015-10-27 00:58:39.000 300 21198.24 104.72 42884.96 47838.24 2015-10-27 00:58:40.000 300 21198.19 104.73 42884.97 47838.25 2015-10-27 00:58:41.000 300 21198.21 104.73 42884.96 47838.26 2015-10-27 00:58:42.000 300 21198.20 104.70 42884.96 47838.26 2015-10-27 00:58:43.000 300 21198.20 104.73 42884.95 47838.22 2015-10-27 00:58:44.000 300 21198.20 104.72 42884.96 47838.23 2015-10-27 00:58:45.000 300 21198.21 104.72 42884.96 47838.23 2015-10-27 00:58:46.000 300 21198.20 104.74 42884.93 47838.21 2015-10-27 00:58:47.000 300 21198.19 104.76 42884.90 47838.20 2015-10-27 00:58:48.000 300 21198.16 104.77 42884.94 47838.21 2015-10-27 00:58:49.000 300 21198.15 104.80 42884.94 47838.20 2015-10-27 00:58:50.000 300 21198.17 104.84 42884.93 47838.20 2015-10-27 00:58:51.000 300 21198.18 104.85 42884.91 47838.18 2015-10-27 00:58:52.000 300 21198.18 104.84 42884.93 47838.19 2015-10-27 00:58:53.000 300 21198.17 104.86 42884.95 47838.19 2015-10-27 00:58:54.000 300 21198.18 104.86 42884.92 47838.19 2015-10-27 00:58:55.000 300 21198.21 104.85 42884.92 47838.20 2015-10-27 00:58:56.000 300 21198.22 104.86 42884.93 47838.22 2015-10-27 00:58:57.000 300 21198.23 104.87 42884.91 47838.20 2015-10-27 00:58:58.000 300 21198.21 104.88 42884.90 47838.20 2015-10-27 00:58:59.000 300 21198.17 104.86 42884.90 47838.20 2015-10-27 00:59:00.000 300 21198.17 104.87 42884.89 47838.19 2015-10-27 00:59:01.000 300 21198.15 104.87 42884.89 47838.19 2015-10-27 00:59:02.000 300 21198.14 104.87 42884.90 47838.18 2015-10-27 00:59:03.000 300 21198.14 104.88 42884.93 47838.16 2015-10-27 00:59:04.000 300 21198.12 104.89 42884.93 47838.15 2015-10-27 00:59:05.000 300 21198.10 104.89 42884.90 47838.16 2015-10-27 00:59:06.000 300 21198.10 104.87 42884.89 47838.17 2015-10-27 00:59:07.000 300 21198.10 104.88 42884.89 47838.12 2015-10-27 00:59:08.000 300 21198.10 104.87 42884.90 47838.13 2015-10-27 00:59:09.000 300 21198.15 104.83 42884.89 47838.15 2015-10-27 00:59:10.000 300 21198.17 104.80 42884.92 47838.15 2015-10-27 00:59:11.000 300 21198.18 104.80 42884.95 47838.19 2015-10-27 00:59:12.000 300 21198.17 104.83 42884.96 47838.21 2015-10-27 00:59:13.000 300 21198.19 104.84 42884.96 47838.23 2015-10-27 00:59:14.000 300 21198.19 104.85 42885.00 47838.25 2015-10-27 00:59:15.000 300 21198.18 104.84 42885.00 47838.27 2015-10-27 00:59:16.000 300 21198.18 104.86 42885.02 47838.27 2015-10-27 00:59:17.000 300 21198.20 104.87 42885.00 47838.28 2015-10-27 00:59:18.000 300 21198.21 104.89 42885.01 47838.27 2015-10-27 00:59:19.000 300 21198.21 104.91 42885.00 47838.28 2015-10-27 00:59:20.000 300 21198.22 104.93 42884.98 47838.29 2015-10-27 00:59:21.000 300 21198.21 104.97 42885.00 47838.30 2015-10-27 00:59:22.000 300 21198.19 104.97 42884.99 47838.25 2015-10-27 00:59:23.000 300 21198.20 105.00 42885.00 47838.25 2015-10-27 00:59:24.000 300 21198.21 105.01 42884.98 47838.27 2015-10-27 00:59:25.000 300 21198.23 105.03 42885.01 47838.24 2015-10-27 00:59:26.000 300 21198.26 105.02 42884.99 47838.24 2015-10-27 00:59:27.000 300 21198.26 105.00 42884.98 47838.27 2015-10-27 00:59:28.000 300 21198.23 105.03 42885.00 47838.27 2015-10-27 00:59:29.000 300 21198.24 105.04 42884.99 47838.26 2015-10-27 00:59:30.000 300 21198.24 105.03 42885.00 47838.27 2015-10-27 00:59:31.000 300 21198.25 105.04 42885.02 47838.30 2015-10-27 00:59:32.000 300 21198.26 105.04 42885.01 47838.27 2015-10-27 00:59:33.000 300 21198.25 105.03 42885.01 47838.29 2015-10-27 00:59:34.000 300 21198.29 105.00 42885.03 47838.33 2015-10-27 00:59:35.000 300 21198.31 105.00 42885.07 47838.36 2015-10-27 00:59:36.000 300 21198.31 105.00 42885.08 47838.39 2015-10-27 00:59:37.000 300 21198.35 105.01 42885.07 47838.40 2015-10-27 00:59:38.000 300 21198.35 105.02 42885.10 47838.42 2015-10-27 00:59:39.000 300 21198.39 105.05 42885.09 47838.42 2015-10-27 00:59:40.000 300 21198.42 105.05 42885.10 47838.44 2015-10-27 00:59:41.000 300 21198.41 105.04 42885.12 47838.44 2015-10-27 00:59:42.000 300 21198.42 105.04 42885.12 47838.44 2015-10-27 00:59:43.000 300 21198.41 105.08 42885.12 47838.46 2015-10-27 00:59:44.000 300 21198.43 105.07 42885.11 47838.45 2015-10-27 00:59:45.000 300 21198.43 105.05 42885.10 47838.46 2015-10-27 00:59:46.000 300 21198.42 105.03 42885.11 47838.44 2015-10-27 00:59:47.000 300 21198.42 105.04 42885.13 47838.47 2015-10-27 00:59:48.000 300 21198.42 105.05 42885.12 47838.45 2015-10-27 00:59:49.000 300 21198.42 105.05 42885.12 47838.45 2015-10-27 00:59:50.000 300 21198.42 105.05 42885.11 47838.47 2015-10-27 00:59:51.000 300 21198.41 105.04 42885.11 47838.45 2015-10-27 00:59:52.000 300 21198.38 105.05 42885.09 47838.42 2015-10-27 00:59:53.000 300 21198.39 105.06 42885.10 47838.43 2015-10-27 00:59:54.000 300 21198.36 105.08 42885.10 47838.42 2015-10-27 00:59:55.000 300 21198.34 105.08 42885.10 47838.38 2015-10-27 00:59:56.000 300 21198.31 105.07 42885.08 47838.37 2015-10-27 00:59:57.000 300 21198.31 105.06 42885.04 47838.33 2015-10-27 00:59:58.000 300 21198.30 105.03 42885.02 47838.31 2015-10-27 00:59:59.000 300 21198.29 104.99 42885.00 47838.28 2015-10-27 01:00:00.000 300 21198.26 104.93 42885.01 47838.28 2015-10-27 01:00:01.000 300 21198.26 104.91 42884.99 47838.28 2015-10-27 01:00:02.000 300 21198.25 104.89 42884.99 47838.28 2015-10-27 01:00:03.000 300 21198.26 104.88 42884.98 47838.27 2015-10-27 01:00:04.000 300 21198.23 104.90 42884.98 47838.28 2015-10-27 01:00:05.000 300 21198.23 104.91 42884.95 47838.26 2015-10-27 01:00:06.000 300 21198.22 104.91 42884.94 47838.24 2015-10-27 01:00:07.000 300 21198.23 104.88 42884.93 47838.23 2015-10-27 01:00:08.000 300 21198.22 104.88 42884.91 47838.21 2015-10-27 01:00:09.000 300 21198.23 104.86 42884.93 47838.21 2015-10-27 01:00:10.000 300 21198.23 104.86 42884.92 47838.21 2015-10-27 01:00:11.000 300 21198.24 104.87 42884.93 47838.19 2015-10-27 01:00:12.000 300 21198.27 104.85 42884.89 47838.19 2015-10-27 01:00:13.000 300 21198.28 104.86 42884.88 47838.20 2015-10-27 01:00:14.000 300 21198.30 104.85 42884.90 47838.19 2015-10-27 01:00:15.000 300 21198.25 104.87 42884.89 47838.19 2015-10-27 01:00:16.000 300 21198.26 104.89 42884.83 47838.16 2015-10-27 01:00:17.000 300 21198.26 104.90 42884.80 47838.15 2015-10-27 01:00:18.000 300 21198.23 104.91 42884.81 47838.15 2015-10-27 01:00:19.000 300 21198.22 104.90 42884.78 47838.12 2015-10-27 01:00:20.000 300 21198.23 104.90 42884.80 47838.11 2015-10-27 01:00:21.000 300 21198.23 104.89 42884.80 47838.12 2015-10-27 01:00:22.000 300 21198.25 104.89 42884.80 47838.10 2015-10-27 01:00:23.000 300 21198.27 104.88 42884.81 47838.11 2015-10-27 01:00:24.000 300 21198.31 104.87 42884.83 47838.14 2015-10-27 01:00:25.000 300 21198.31 104.84 42884.83 47838.13 2015-10-27 01:00:26.000 300 21198.29 104.83 42884.82 47838.16 2015-10-27 01:00:27.000 300 21198.32 104.86 42884.84 47838.17 2015-10-27 01:00:28.000 300 21198.34 104.88 42884.84 47838.15 2015-10-27 01:00:29.000 300 21198.33 104.85 42884.85 47838.16 2015-10-27 01:00:30.000 300 21198.37 104.86 42884.85 47838.18 2015-10-27 01:00:31.000 300 21198.37 104.86 42884.83 47838.18 2015-10-27 01:00:32.000 300 21198.38 104.85 42884.81 47838.18 2015-10-27 01:00:33.000 300 21198.38 104.86 42884.83 47838.18 2015-10-27 01:00:34.000 300 21198.38 104.86 42884.83 47838.20 2015-10-27 01:00:35.000 300 21198.40 104.86 42884.82 47838.16 2015-10-27 01:00:36.000 300 21198.38 104.89 42884.86 47838.19 2015-10-27 01:00:37.000 300 21198.37 104.90 42884.83 47838.18 2015-10-27 01:00:38.000 300 21198.37 104.94 42884.84 47838.19 2015-10-27 01:00:39.000 300 21198.36 104.94 42884.79 47838.21 2015-10-27 01:00:40.000 300 21198.40 104.94 42884.82 47838.17 2015-10-27 01:00:41.000 300 21198.42 104.96 42884.80 47838.18 2015-10-27 01:00:42.000 300 21198.42 104.97 42884.81 47838.21 2015-10-27 01:00:43.000 300 21198.44 104.96 42884.82 47838.21 2015-10-27 01:00:44.000 300 21198.44 104.98 42884.84 47838.19 2015-10-27 01:00:45.000 300 21198.42 104.97 42884.82 47838.22 2015-10-27 01:00:46.000 300 21198.44 104.96 42884.84 47838.23 2015-10-27 01:00:47.000 300 21198.45 104.94 42884.88 47838.24 2015-10-27 01:00:48.000 300 21198.46 104.96 42884.86 47838.27 2015-10-27 01:00:49.000 300 21198.48 104.96 42884.87 47838.24 2015-10-27 01:00:50.000 300 21198.44 104.97 42884.88 47838.25 2015-10-27 01:00:51.000 300 21198.46 104.96 42884.86 47838.26 2015-10-27 01:00:52.000 300 21198.46 104.98 42884.88 47838.25 2015-10-27 01:00:53.000 300 21198.44 104.99 42884.92 47838.26 2015-10-27 01:00:54.000 300 21198.45 104.97 42884.91 47838.27 2015-10-27 01:00:55.000 300 21198.47 104.96 42884.91 47838.27 2015-10-27 01:00:56.000 300 21198.47 104.95 42884.92 47838.28 2015-10-27 01:00:57.000 300 21198.47 104.97 42884.90 47838.29 2015-10-27 01:00:58.000 300 21198.47 104.98 42884.91 47838.27 2015-10-27 01:00:59.000 300 21198.49 104.96 42884.90 47838.28 2015-10-27 01:01:00.000 300 21198.48 104.94 42884.90 47838.28 2015-10-27 01:01:01.000 300 21198.49 104.92 42884.87 47838.28 2015-10-27 01:01:02.000 300 21198.51 104.91 42884.87 47838.29 2015-10-27 01:01:03.000 300 21198.52 104.93 42884.88 47838.29 2015-10-27 01:01:04.000 300 21198.54 104.92 42884.93 47838.30 2015-10-27 01:01:05.000 300 21198.56 104.91 42884.91 47838.31 2015-10-27 01:01:06.000 300 21198.56 104.92 42884.89 47838.32 2015-10-27 01:01:07.000 300 21198.58 104.92 42884.92 47838.34 2015-10-27 01:01:08.000 300 21198.61 104.91 42884.89 47838.35 2015-10-27 01:01:09.000 300 21198.59 104.93 42884.90 47838.33 2015-10-27 01:01:10.000 300 21198.59 104.96 42884.91 47838.33 2015-10-27 01:01:11.000 300 21198.62 104.95 42884.89 47838.37 2015-10-27 01:01:12.000 300 21198.65 104.94 42884.89 47838.37 2015-10-27 01:01:13.000 300 21198.67 104.95 42884.89 47838.37 2015-10-27 01:01:14.000 300 21198.71 104.96 42884.97 47838.41 2015-10-27 01:01:15.000 300 21198.73 104.98 42884.98 47838.41 2015-10-27 01:01:16.000 300 21198.72 104.96 42884.99 47838.45 2015-10-27 01:01:17.000 300 21198.72 105.00 42884.98 47838.46 2015-10-27 01:01:18.000 300 21198.75 105.00 42884.98 47838.47 2015-10-27 01:01:19.000 300 21198.76 105.02 42884.99 47838.50 2015-10-27 01:01:20.000 300 21198.81 105.03 42884.98 47838.50 2015-10-27 01:01:21.000 300 21198.82 105.07 42885.01 47838.54 2015-10-27 01:01:22.000 300 21198.83 105.09 42885.03 47838.54 2015-10-27 01:01:23.000 300 21198.83 105.12 42885.00 47838.57 2015-10-27 01:01:24.000 300 21198.78 105.15 42885.01 47838.55 2015-10-27 01:01:25.000 300 21198.79 105.14 42885.01 47838.55 2015-10-27 01:01:26.000 300 21198.79 105.14 42885.03 47838.52 2015-10-27 01:01:27.000 300 21198.78 105.17 42885.00 47838.55 2015-10-27 01:01:28.000 300 21198.81 105.16 42885.03 47838.55 2015-10-27 01:01:29.000 300 21198.83 105.16 42885.02 47838.57 2015-10-27 01:01:30.000 300 21198.87 105.10 42885.07 47838.59 2015-10-27 01:01:31.000 300 21198.88 105.11 42885.10 47838.61 2015-10-27 01:01:32.000 300 21198.92 105.13 42885.10 47838.64 2015-10-27 01:01:33.000 300 21198.94 105.13 42885.14 47838.64 2015-10-27 01:01:34.000 300 21199.00 105.09 42885.12 47838.70 2015-10-27 01:01:35.000 300 21199.01 105.09 42885.12 47838.70 2015-10-27 01:01:36.000 300 21199.02 105.09 42885.15 47838.72 2015-10-27 01:01:37.000 300 21199.04 105.08 42885.13 47838.76 2015-10-27 01:01:38.000 300 21199.03 105.08 42885.15 47838.77 2015-10-27 01:01:39.000 300 21199.02 105.09 42885.18 47838.77 2015-10-27 01:01:40.000 300 21199.04 105.07 42885.19 47838.77 2015-10-27 01:01:41.000 300 21199.05 105.07 42885.19 47838.81 2015-10-27 01:01:42.000 300 21199.07 105.05 42885.19 47838.82 2015-10-27 01:01:43.000 300 21199.06 105.07 42885.19 47838.82 2015-10-27 01:01:44.000 300 21199.04 105.07 42885.22 47838.85 2015-10-27 01:01:45.000 300 21199.02 105.07 42885.19 47838.83 2015-10-27 01:01:46.000 300 21198.97 105.08 42885.22 47838.82 2015-10-27 01:01:47.000 300 21198.91 105.11 42885.19 47838.79 2015-10-27 01:01:48.000 300 21198.87 105.16 42885.15 47838.73 2015-10-27 01:01:49.000 300 21198.85 105.18 42885.15 47838.70 2015-10-27 01:01:50.000 300 21198.84 105.18 42885.15 47838.66 2015-10-27 01:01:51.000 300 21198.81 105.15 42885.15 47838.65 2015-10-27 01:01:52.000 300 21198.87 105.11 42885.12 47838.65 2015-10-27 01:01:53.000 300 21198.90 105.05 42885.13 47838.66 2015-10-27 01:01:54.000 300 21198.93 105.01 42885.18 47838.72 2015-10-27 01:01:55.000 300 21198.94 104.98 42885.20 47838.73 2015-10-27 01:01:56.000 300 21198.97 104.96 42885.21 47838.74 2015-10-27 01:01:57.000 300 21199.02 104.96 42885.23 47838.76 2015-10-27 01:01:58.000 300 21199.03 104.94 42885.20 47838.76 2015-10-27 01:01:59.000 300 21199.03 104.93 42885.22 47838.78 2015-10-27 01:02:00.000 300 21199.05 104.94 42885.20 47838.76 2015-10-27 01:02:01.000 300 21199.05 104.94 42885.21 47838.77 2015-10-27 01:02:02.000 300 21199.06 104.94 42885.20 47838.80 2015-10-27 01:02:03.000 300 21199.07 104.91 42885.21 47838.83 2015-10-27 01:02:04.000 300 21199.07 104.90 42885.22 47838.80 2015-10-27 01:02:05.000 300 21199.10 104.92 42885.22 47838.84 2015-10-27 01:02:06.000 300 21199.08 104.95 42885.22 47838.82 2015-10-27 01:02:07.000 300 21199.02 104.99 42885.20 47838.81 2015-10-27 01:02:08.000 300 21199.02 104.99 42885.19 47838.78 2015-10-27 01:02:09.000 300 21199.00 105.00 42885.17 47838.78 2015-10-27 01:02:10.000 300 21199.03 104.98 42885.17 47838.77 2015-10-27 01:02:11.000 300 21199.09 104.95 42885.18 47838.77 2015-10-27 01:02:12.000 300 21199.14 104.90 42885.22 47838.81 2015-10-27 01:02:13.000 300 21199.17 104.87 42885.24 47838.84 2015-10-27 01:02:14.000 300 21199.19 104.85 42885.26 47838.88 2015-10-27 01:02:15.000 300 21199.22 104.84 42885.27 47838.91 2015-10-27 01:02:16.000 300 21199.23 104.82 42885.29 47838.94 2015-10-27 01:02:17.000 300 21199.25 104.82 42885.28 47838.94 2015-10-27 01:02:18.000 300 21199.28 104.84 42885.29 47838.98 2015-10-27 01:02:19.000 300 21199.30 104.84 42885.27 47838.97 2015-10-27 01:02:20.000 300 21199.28 104.80 42885.31 47839.02 2015-10-27 01:02:21.000 300 21199.28 104.80 42885.29 47839.02 2015-10-27 01:02:22.000 300 21199.29 104.82 42885.32 47839.02 2015-10-27 01:02:23.000 300 21199.28 104.83 42885.32 47839.02 2015-10-27 01:02:24.000 300 21199.30 104.84 42885.32 47839.04 2015-10-27 01:02:25.000 300 21199.32 104.83 42885.32 47839.02 2015-10-27 01:02:26.000 300 21199.32 104.83 42885.32 47839.02 2015-10-27 01:02:27.000 300 21199.28 104.81 42885.32 47839.03 2015-10-27 01:02:28.000 300 21199.28 104.83 42885.35 47839.01 2015-10-27 01:02:29.000 300 21199.27 104.82 42885.32 47839.02 2015-10-27 01:02:30.000 300 21199.27 104.85 42885.33 47839.00 2015-10-27 01:02:31.000 300 21199.24 104.86 42885.34 47838.99 2015-10-27 01:02:32.000 300 21199.26 104.87 42885.31 47839.00 2015-10-27 01:02:33.000 300 21199.25 104.88 42885.32 47838.98 2015-10-27 01:02:34.000 300 21199.23 104.87 42885.29 47838.98 2015-10-27 01:02:35.000 300 21199.22 104.88 42885.28 47838.97 2015-10-27 01:02:36.000 300 21199.22 104.88 42885.31 47838.95 2015-10-27 01:02:37.000 300 21199.24 104.86 42885.29 47838.97 2015-10-27 01:02:38.000 300 21199.24 104.86 42885.28 47838.97 2015-10-27 01:02:39.000 300 21199.22 104.85 42885.31 47838.94 2015-10-27 01:02:40.000 300 21199.20 104.85 42885.30 47838.95 2015-10-27 01:02:41.000 300 21199.19 104.86 42885.26 47838.95 2015-10-27 01:02:42.000 300 21199.19 104.86 42885.30 47838.94 2015-10-27 01:02:43.000 300 21199.20 104.84 42885.30 47838.92 2015-10-27 01:02:44.000 300 21199.19 104.84 42885.25 47838.91 2015-10-27 01:02:45.000 300 21199.15 104.82 42885.25 47838.92 2015-10-27 01:02:46.000 300 21199.11 104.80 42885.25 47838.90 2015-10-27 01:02:47.000 300 21199.07 104.80 42885.24 47838.86 2015-10-27 01:02:48.000 300 21199.07 104.78 42885.26 47838.85 2015-10-27 01:02:49.000 300 21199.08 104.76 42885.22 47838.85 2015-10-27 01:02:50.000 300 21199.07 104.73 42885.21 47838.84 2015-10-27 01:02:51.000 300 21199.03 104.73 42885.20 47838.82 2015-10-27 01:02:52.000 300 21199.02 104.71 42885.20 47838.80 2015-10-27 01:02:53.000 300 21199.02 104.69 42885.22 47838.81 2015-10-27 01:02:54.000 300 21199.06 104.71 42885.19 47838.78 2015-10-27 01:02:55.000 300 21199.06 104.72 42885.15 47838.78 2015-10-27 01:02:56.000 300 21199.05 104.70 42885.18 47838.78 2015-10-27 01:02:57.000 300 21199.04 104.72 42885.16 47838.78 2015-10-27 01:02:58.000 300 21199.05 104.71 42885.14 47838.76 2015-10-27 01:02:59.000 300 21199.02 104.71 42885.15 47838.76 2015-10-27 01:03:00.000 300 21199.03 104.71 42885.13 47838.77 2015-10-27 01:03:01.000 300 21199.04 104.72 42885.15 47838.74 2015-10-27 01:03:02.000 300 21199.01 104.71 42885.19 47838.76 2015-10-27 01:03:03.000 300 21199.02 104.74 42885.18 47838.72 2015-10-27 01:03:04.000 300 21199.03 104.74 42885.12 47838.74 2015-10-27 01:03:05.000 300 21199.04 104.74 42885.12 47838.74 2015-10-27 01:03:06.000 300 21199.04 104.75 42885.15 47838.75 2015-10-27 01:03:07.000 300 21199.06 104.76 42885.14 47838.73 2015-10-27 01:03:08.000 300 21199.09 104.77 42885.11 47838.76 2015-10-27 01:03:09.000 300 21199.10 104.77 42885.12 47838.77 2015-10-27 01:03:10.000 300 21199.15 104.77 42885.12 47838.79 2015-10-27 01:03:11.000 300 21199.17 104.76 42885.15 47838.79 2015-10-27 01:03:12.000 300 21199.18 104.79 42885.13 47838.80 2015-10-27 01:03:13.000 300 21199.18 104.78 42885.15 47838.80 2015-10-27 01:03:14.000 300 21199.20 104.79 42885.12 47838.84 2015-10-27 01:03:15.000 300 21199.21 104.79 42885.16 47838.82 2015-10-27 01:03:16.000 300 21199.18 104.78 42885.19 47838.85 2015-10-27 01:03:17.000 300 21199.18 104.76 42885.18 47838.84 2015-10-27 01:03:18.000 300 21199.17 104.79 42885.18 47838.85 2015-10-27 01:03:19.000 300 21199.17 104.78 42885.16 47838.85 2015-10-27 01:03:20.000 300 21199.19 104.78 42885.14 47838.85 2015-10-27 01:03:21.000 300 21199.18 104.79 42885.16 47838.85 2015-10-27 01:03:22.000 300 21199.18 104.78 42885.17 47838.85 2015-10-27 01:03:23.000 300 21199.18 104.78 42885.19 47838.86 2015-10-27 01:03:24.000 300 21199.19 104.77 42885.17 47838.86 2015-10-27 01:03:25.000 300 21199.20 104.77 42885.18 47838.83 2015-10-27 01:03:26.000 300 21199.15 104.78 42885.16 47838.84 2015-10-27 01:03:27.000 300 21199.15 104.77 42885.16 47838.85 2015-10-27 01:03:28.000 300 21199.18 104.76 42885.18 47838.85 2015-10-27 01:03:29.000 300 21199.19 104.75 42885.19 47838.86 2015-10-27 01:03:30.000 300 21199.21 104.75 42885.20 47838.88 2015-10-27 01:03:31.000 300 21199.22 104.73 42885.21 47838.86 2015-10-27 01:03:32.000 300 21199.21 104.72 42885.19 47838.86 2015-10-27 01:03:33.000 300 21199.22 104.71 42885.22 47838.87 2015-10-27 01:03:34.000 300 21199.20 104.70 42885.19 47838.88 2015-10-27 01:03:35.000 300 21199.20 104.70 42885.21 47838.88 2015-10-27 01:03:36.000 300 21199.25 104.65 42885.22 47838.90 2015-10-27 01:03:37.000 300 21199.30 104.59 42885.24 47838.92 2015-10-27 01:03:38.000 300 21199.37 104.58 42885.28 47838.98 2015-10-27 01:03:39.000 300 21199.43 104.54 42885.29 47839.07 2015-10-27 01:03:40.000 300 21199.48 104.52 42885.32 47839.09 2015-10-27 01:03:41.000 300 21199.50 104.49 42885.34 47839.14 2015-10-27 01:03:42.000 300 21199.48 104.49 42885.33 47839.17 2015-10-27 01:03:43.000 300 21199.43 104.55 42885.36 47839.15 2015-10-27 01:03:44.000 300 21199.38 104.60 42885.36 47839.11 2015-10-27 01:03:45.000 300 21199.31 104.62 42885.30 47839.07 2015-10-27 01:03:46.000 300 21199.29 104.63 42885.29 47839.04 2015-10-27 01:03:47.000 300 21199.28 104.62 42885.29 47839.00 2015-10-27 01:03:48.000 300 21199.29 104.61 42885.26 47839.00 2015-10-27 01:03:49.000 300 21199.35 104.56 42885.24 47838.97 2015-10-27 01:03:50.000 300 21199.39 104.51 42885.27 47839.04 2015-10-27 01:03:51.000 300 21199.44 104.49 42885.31 47839.06 2015-10-27 01:03:52.000 300 21199.42 104.48 42885.35 47839.10 2015-10-27 01:03:53.000 300 21199.41 104.46 42885.34 47839.11 2015-10-27 01:03:54.000 300 21199.38 104.43 42885.30 47839.10 2015-10-27 01:03:55.000 300 21199.36 104.42 42885.31 47839.09 2015-10-27 01:03:56.000 300 21199.34 104.40 42885.33 47839.08 2015-10-27 01:03:57.000 300 21199.33 104.37 42885.30 47839.07 2015-10-27 01:03:58.000 300 21199.33 104.35 42885.30 47839.02 2015-10-27 01:03:59.000 300 21199.32 104.31 42885.30 47839.07 2015-10-27 01:04:00.000 300 21199.32 104.33 42885.31 47839.04 2015-10-27 01:04:01.000 300 21199.32 104.33 42885.32 47839.03 2015-10-27 01:04:02.000 300 21199.31 104.33 42885.30 47839.04 2015-10-27 01:04:03.000 300 21199.31 104.32 42885.27 47839.02 2015-10-27 01:04:04.000 300 21199.32 104.31 42885.27 47839.02 2015-10-27 01:04:05.000 300 21199.37 104.31 42885.27 47839.02 2015-10-27 01:04:06.000 300 21199.42 104.31 42885.27 47839.03 2015-10-27 01:04:07.000 300 21199.43 104.32 42885.26 47839.04 2015-10-27 01:04:08.000 300 21199.45 104.33 42885.25 47839.03 2015-10-27 01:04:09.000 300 21199.47 104.30 42885.28 47839.07 2015-10-27 01:04:10.000 300 21199.47 104.31 42885.28 47839.05 2015-10-27 01:04:11.000 300 21199.48 104.28 42885.31 47839.08 2015-10-27 01:04:12.000 300 21199.52 104.27 42885.30 47839.09 2015-10-27 01:04:13.000 300 21199.53 104.28 42885.31 47839.14 2015-10-27 01:04:14.000 300 21199.54 104.29 42885.33 47839.13 2015-10-27 01:04:15.000 300 21199.57 104.30 42885.34 47839.15 2015-10-27 01:04:16.000 300 21199.61 104.32 42885.35 47839.16 2015-10-27 01:04:17.000 300 21199.61 104.30 42885.33 47839.17 2015-10-27 01:04:18.000 300 21199.60 104.28 42885.37 47839.17 2015-10-27 01:04:19.000 300 21199.62 104.29 42885.38 47839.19 2015-10-27 01:04:20.000 300 21199.62 104.32 42885.36 47839.19 2015-10-27 01:04:21.000 300 21199.59 104.38 42885.36 47839.18 2015-10-27 01:04:22.000 300 21199.58 104.43 42885.33 47839.17 2015-10-27 01:04:23.000 300 21199.56 104.46 42885.31 47839.17 2015-10-27 01:04:24.000 300 21199.57 104.48 42885.32 47839.14 2015-10-27 01:04:25.000 300 21199.58 104.49 42885.31 47839.12 2015-10-27 01:04:26.000 300 21199.54 104.55 42885.28 47839.12 2015-10-27 01:04:27.000 300 21199.53 104.57 42885.25 47839.11 2015-10-27 01:04:28.000 300 21199.53 104.57 42885.23 47839.07 2015-10-27 01:04:29.000 300 21199.49 104.62 42885.21 47839.03 2015-10-27 01:04:30.000 300 21199.50 104.61 42885.23 47839.03 2015-10-27 01:04:31.000 300 21199.56 104.59 42885.22 47839.02 2015-10-27 01:04:32.000 300 21199.59 104.55 42885.24 47839.04 2015-10-27 01:04:33.000 300 21199.65 104.51 42885.28 47839.11 2015-10-27 01:04:34.000 300 21199.69 104.50 42885.32 47839.16 2015-10-27 01:04:35.000 300 21199.72 104.49 42885.32 47839.18 2015-10-27 01:04:36.000 300 21199.68 104.47 42885.31 47839.22 2015-10-27 01:04:37.000 300 21199.66 104.47 42885.30 47839.22 2015-10-27 01:04:38.000 300 21199.64 104.45 42885.32 47839.19 2015-10-27 01:04:39.000 300 21199.61 104.45 42885.32 47839.18 2015-10-27 01:04:40.000 300 21199.59 104.42 42885.29 47839.18 2015-10-27 01:04:41.000 300 21199.58 104.44 42885.31 47839.16 2015-10-27 01:04:42.000 300 21199.57 104.42 42885.30 47839.15 2015-10-27 01:04:43.000 300 21199.53 104.42 42885.29 47839.15 2015-10-27 01:04:44.000 300 21199.54 104.44 42885.26 47839.13 2015-10-27 01:04:45.000 300 21199.53 104.41 42885.25 47839.13 2015-10-27 01:04:46.000 300 21199.55 104.37 42885.29 47839.11 2015-10-27 01:04:47.000 300 21199.53 104.39 42885.28 47839.12 2015-10-27 01:04:48.000 300 21199.52 104.36 42885.28 47839.11 2015-10-27 01:04:49.000 300 21199.51 104.37 42885.27 47839.10 2015-10-27 01:04:50.000 300 21199.48 104.35 42885.26 47839.08 2015-10-27 01:04:51.000 300 21199.43 104.33 42885.26 47839.06 2015-10-27 01:04:52.000 300 21199.43 104.32 42885.26 47839.08 2015-10-27 01:04:53.000 300 21199.45 104.32 42885.24 47839.04 2015-10-27 01:04:54.000 300 21199.42 104.32 42885.23 47839.04 2015-10-27 01:04:55.000 300 21199.42 104.33 42885.24 47839.03 2015-10-27 01:04:56.000 300 21199.40 104.31 42885.21 47839.00 2015-10-27 01:04:57.000 300 21199.36 104.31 42885.20 47838.99 2015-10-27 01:04:58.000 300 21199.37 104.31 42885.21 47838.99 2015-10-27 01:04:59.000 300 21199.40 104.33 42885.19 47838.99 2015-10-27 01:05:00.000 300 21199.38 104.31 42885.19 47838.98 2015-10-27 01:05:01.000 300 21199.38 104.31 42885.21 47838.94 2015-10-27 01:05:02.000 300 21199.42 104.29 42885.18 47838.97 2015-10-27 01:05:03.000 300 21199.44 104.28 42885.20 47838.98 2015-10-27 01:05:04.000 300 21199.45 104.28 42885.21 47839.00 2015-10-27 01:05:05.000 300 21199.46 104.30 42885.18 47838.98 2015-10-27 01:05:06.000 300 21199.45 104.30 42885.18 47839.02 2015-10-27 01:05:07.000 300 21199.46 104.31 42885.22 47839.02 2015-10-27 01:05:08.000 300 21199.50 104.31 42885.25 47839.02 2015-10-27 01:05:09.000 300 21199.48 104.35 42885.25 47839.02 2015-10-27 01:05:10.000 300 21199.47 104.33 42885.26 47839.03 2015-10-27 01:05:11.000 300 21199.48 104.31 42885.27 47839.02 2015-10-27 01:05:12.000 300 21199.47 104.33 42885.26 47839.05 2015-10-27 01:05:13.000 300 21199.46 104.36 42885.26 47839.04 2015-10-27 01:05:14.000 300 21199.48 104.38 42885.26 47839.05 2015-10-27 01:05:15.000 300 21199.50 104.37 42885.28 47839.09 2015-10-27 01:05:16.000 300 21199.50 104.37 42885.28 47839.07 2015-10-27 01:05:17.000 300 21199.49 104.39 42885.27 47839.07 2015-10-27 01:05:18.000 300 21199.51 104.39 42885.30 47839.11 2015-10-27 01:05:19.000 300 21199.49 104.39 42885.30 47839.10 2015-10-27 01:05:20.000 300 21199.50 104.41 42885.28 47839.11 2015-10-27 01:05:21.000 300 21199.49 104.42 42885.29 47839.13 2015-10-27 01:05:22.000 300 21199.50 104.41 42885.29 47839.11 2015-10-27 01:05:23.000 300 21199.50 104.39 42885.33 47839.12 2015-10-27 01:05:24.000 300 21199.50 104.40 42885.31 47839.13 2015-10-27 01:05:25.000 300 21199.48 104.42 42885.34 47839.14 2015-10-27 01:05:26.000 300 21199.50 104.42 42885.36 47839.14 2015-10-27 01:05:27.000 300 21199.50 104.43 42885.37 47839.16 2015-10-27 01:05:28.000 300 21199.50 104.40 42885.37 47839.15 2015-10-27 01:05:29.000 300 21199.48 104.38 42885.36 47839.15 2015-10-27 01:05:30.000 300 21199.47 104.41 42885.40 47839.14 2015-10-27 01:05:31.000 300 21199.50 104.41 42885.41 47839.16 2015-10-27 01:05:32.000 300 21199.48 104.42 42885.40 47839.16 2015-10-27 01:05:33.000 300 21199.47 104.44 42885.39 47839.15 2015-10-27 01:05:34.000 300 21199.45 104.44 42885.37 47839.15 2015-10-27 01:05:35.000 300 21199.45 104.45 42885.38 47839.18 2015-10-27 01:05:36.000 300 21199.44 104.44 42885.39 47839.14 2015-10-27 01:05:37.000 300 21199.43 104.43 42885.41 47839.16 2015-10-27 01:05:38.000 300 21199.45 104.46 42885.41 47839.15 2015-10-27 01:05:39.000 300 21199.45 104.45 42885.43 47839.17 2015-10-27 01:05:40.000 300 21199.48 104.45 42885.41 47839.14 2015-10-27 01:05:41.000 300 21199.47 104.44 42885.39 47839.18 2015-10-27 01:05:42.000 300 21199.47 104.44 42885.39 47839.14 2015-10-27 01:05:43.000 300 21199.44 104.43 42885.39 47839.15 2015-10-27 01:05:44.000 300 21199.38 104.40 42885.38 47839.14 2015-10-27 01:05:45.000 300 21199.34 104.38 42885.42 47839.10 2015-10-27 01:05:46.000 300 21199.29 104.37 42885.39 47839.08 2015-10-27 01:05:47.000 300 21199.23 104.36 42885.38 47839.06 2015-10-27 01:05:48.000 300 21199.23 104.35 42885.33 47839.05 2015-10-27 01:05:49.000 300 21199.22 104.33 42885.30 47839.02 2015-10-27 01:05:50.000 300 21199.21 104.28 42885.33 47839.00 2015-10-27 01:05:51.000 300 21199.19 104.27 42885.33 47839.00 2015-10-27 01:05:52.000 300 21199.18 104.27 42885.34 47838.96 2015-10-27 01:05:53.000 300 21199.19 104.27 42885.29 47838.94 2015-10-27 01:05:54.000 300 21199.17 104.25 42885.29 47838.93 2015-10-27 01:05:55.000 300 21199.16 104.25 42885.27 47838.92 2015-10-27 01:05:56.000 300 21199.17 104.21 42885.27 47838.91 2015-10-27 01:05:57.000 300 21199.14 104.22 42885.26 47838.92 2015-10-27 01:05:58.000 300 21199.11 104.20 42885.24 47838.90 2015-10-27 01:05:59.000 300 21199.11 104.19 42885.21 47838.89 2015-10-27 01:06:00.000 300 21199.07 104.21 42885.23 47838.88 2015-10-27 01:06:01.000 300 21199.03 104.25 42885.21 47838.82 2015-10-27 01:06:02.000 300 21199.00 104.27 42885.21 47838.82 2015-10-27 01:06:03.000 300 21198.96 104.27 42885.17 47838.76 2015-10-27 01:06:04.000 300 21198.92 104.24 42885.18 47838.74 2015-10-27 01:06:05.000 300 21198.90 104.24 42885.19 47838.71 2015-10-27 01:06:06.000 300 21198.89 104.25 42885.18 47838.70 2015-10-27 01:06:07.000 300 21198.86 104.26 42885.16 47838.67 2015-10-27 01:06:08.000 300 21198.87 104.25 42885.14 47838.66 2015-10-27 01:06:09.000 300 21198.87 104.24 42885.15 47838.66 2015-10-27 01:06:10.000 300 21198.93 104.20 42885.13 47838.68 2015-10-27 01:06:11.000 300 21199.00 104.16 42885.16 47838.70 2015-10-27 01:06:12.000 300 21199.02 104.12 42885.18 47838.77 2015-10-27 01:06:13.000 300 21199.02 104.11 42885.20 47838.78 2015-10-27 01:06:14.000 300 21199.03 104.10 42885.20 47838.81 2015-10-27 01:06:15.000 300 21199.02 104.10 42885.20 47838.81 2015-10-27 01:06:16.000 300 21198.98 104.13 42885.23 47838.81 2015-10-27 01:06:17.000 300 21198.95 104.19 42885.21 47838.81 2015-10-27 01:06:18.000 300 21198.90 104.21 42885.19 47838.75 2015-10-27 01:06:19.000 300 21198.86 104.22 42885.17 47838.72 2015-10-27 01:06:20.000 300 21198.84 104.22 42885.16 47838.67 2015-10-27 01:06:21.000 300 21198.83 104.22 42885.14 47838.63 2015-10-27 01:06:22.000 300 21198.82 104.19 42885.14 47838.63 2015-10-27 01:06:23.000 300 21198.84 104.16 42885.13 47838.62 2015-10-27 01:06:24.000 300 21198.85 104.13 42885.11 47838.63 2015-10-27 01:06:25.000 300 21198.85 104.11 42885.11 47838.66 2015-10-27 01:06:26.000 300 21198.86 104.08 42885.16 47838.66 2015-10-27 01:06:27.000 300 21198.88 104.07 42885.15 47838.66 2015-10-27 01:06:28.000 300 21198.90 104.07 42885.11 47838.67 2015-10-27 01:06:29.000 300 21198.88 104.08 42885.13 47838.67 2015-10-27 01:06:30.000 300 21198.86 104.06 42885.11 47838.65 2015-10-27 01:06:31.000 300 21198.86 104.04 42885.09 47838.66 2015-10-27 01:06:32.000 300 21198.89 104.04 42885.08 47838.67 2015-10-27 01:06:33.000 300 21198.87 104.05 42885.11 47838.65 2015-10-27 01:06:34.000 300 21198.84 104.03 42885.13 47838.64 2015-10-27 01:06:35.000 300 21198.83 104.02 42885.14 47838.63 2015-10-27 01:06:36.000 300 21198.84 104.03 42885.10 47838.62 2015-10-27 01:06:37.000 300 21198.83 104.04 42885.09 47838.63 2015-10-27 01:06:38.000 300 21198.85 104.03 42885.10 47838.65 2015-10-27 01:06:39.000 300 21198.89 104.02 42885.11 47838.61 2015-10-27 01:06:40.000 300 21198.91 103.99 42885.12 47838.64 2015-10-27 01:06:41.000 300 21198.92 103.96 42885.12 47838.66 2015-10-27 01:06:42.000 300 21198.94 103.98 42885.12 47838.68 2015-10-27 01:06:43.000 300 21198.97 103.94 42885.18 47838.69 2015-10-27 01:06:44.000 300 21198.95 103.93 42885.17 47838.73 2015-10-27 01:06:45.000 300 21199.01 103.90 42885.15 47838.74 2015-10-27 01:06:46.000 300 21199.05 103.86 42885.17 47838.75 2015-10-27 01:06:47.000 300 21199.06 103.84 42885.17 47838.78 2015-10-27 01:06:48.000 300 21199.04 103.84 42885.18 47838.82 2015-10-27 01:06:49.000 300 21199.04 103.83 42885.22 47838.82 2015-10-27 01:06:50.000 300 21199.08 103.83 42885.22 47838.85 2015-10-27 01:06:51.000 300 21199.07 103.84 42885.23 47838.84 2015-10-27 01:06:52.000 300 21199.07 103.82 42885.22 47838.84 2015-10-27 01:06:53.000 300 21199.10 103.83 42885.26 47838.85 2015-10-27 01:06:54.000 300 21199.08 103.82 42885.26 47838.84 2015-10-27 01:06:55.000 300 21199.10 103.82 42885.22 47838.87 2015-10-27 01:06:56.000 300 21199.14 103.79 42885.25 47838.86 2015-10-27 01:06:57.000 300 21199.17 103.77 42885.26 47838.87 2015-10-27 01:06:58.000 300 21199.17 103.76 42885.22 47838.87 2015-10-27 01:06:59.000 300 21199.21 103.71 42885.24 47838.91 2015-10-27 01:07:00.000 300 21199.21 103.73 42885.23 47838.90 2015-10-27 01:07:01.000 300 21199.23 103.70 42885.25 47838.92 2015-10-27 01:07:02.000 300 21199.19 103.68 42885.29 47838.94 2015-10-27 01:07:03.000 300 21199.24 103.67 42885.22 47838.94 2015-10-27 01:07:04.000 300 21199.28 103.68 42885.23 47838.94 2015-10-27 01:07:05.000 300 21199.28 103.68 42885.23 47838.94 2015-10-27 01:07:06.000 300 21199.26 103.67 42885.22 47838.92 2015-10-27 01:07:07.000 300 21199.26 103.66 42885.24 47838.93 2015-10-27 01:07:08.000 300 21199.29 103.66 42885.23 47838.93 2015-10-27 01:07:09.000 300 21199.29 103.66 42885.24 47838.92 2015-10-27 01:07:10.000 300 21199.27 103.65 42885.20 47838.95 2015-10-27 01:07:11.000 300 21199.26 103.69 42885.22 47838.93 2015-10-27 01:07:12.000 300 21199.26 103.70 42885.22 47838.93 2015-10-27 01:07:13.000 300 21199.26 103.70 42885.22 47838.91 2015-10-27 01:07:14.000 300 21199.23 103.72 42885.20 47838.91 2015-10-27 01:07:15.000 300 21199.20 103.75 42885.20 47838.87 2015-10-27 01:07:16.000 300 21199.16 103.77 42885.17 47838.83 2015-10-27 01:07:17.000 300 21199.15 103.79 42885.13 47838.80 2015-10-27 01:07:18.000 300 21199.15 103.79 42885.12 47838.79 2015-10-27 01:07:19.000 300 21199.15 103.76 42885.10 47838.77 2015-10-27 01:07:20.000 300 21199.16 103.77 42885.08 47838.74 2015-10-27 01:07:21.000 300 21199.14 103.77 42885.08 47838.74 2015-10-27 01:07:22.000 300 21199.16 103.77 42885.09 47838.74 2015-10-27 01:07:23.000 300 21199.19 103.74 42885.07 47838.71 2015-10-27 01:07:24.000 300 21199.18 103.72 42885.09 47838.73 2015-10-27 01:07:25.000 300 21199.20 103.72 42885.08 47838.73 2015-10-27 01:07:26.000 300 21199.17 103.75 42885.08 47838.74 2015-10-27 01:07:27.000 300 21199.16 103.75 42885.04 47838.73 2015-10-27 01:07:28.000 300 21199.16 103.75 42885.06 47838.73 2015-10-27 01:07:29.000 300 21199.17 103.74 42885.03 47838.74 2015-10-27 01:07:30.000 300 21199.18 103.77 42885.03 47838.70 2015-10-27 01:07:31.000 300 21199.14 103.78 42885.05 47838.72 2015-10-27 01:07:32.000 300 21199.15 103.79 42885.03 47838.69 2015-10-27 01:07:33.000 300 21199.19 103.78 42885.01 47838.70 2015-10-27 01:07:34.000 300 21199.22 103.74 42885.03 47838.71 2015-10-27 01:07:35.000 300 21199.24 103.74 42885.03 47838.75 2015-10-27 01:07:36.000 300 21199.28 103.71 42885.04 47838.75 2015-10-27 01:07:37.000 300 21199.32 103.69 42885.04 47838.77 2015-10-27 01:07:38.000 300 21199.31 103.68 42885.06 47838.78 2015-10-27 01:07:39.000 300 21199.33 103.69 42885.08 47838.80 2015-10-27 01:07:40.000 300 21199.34 103.67 42885.06 47838.81 2015-10-27 01:07:41.000 300 21199.37 103.68 42885.05 47838.81 2015-10-27 01:07:42.000 300 21199.37 103.66 42885.08 47838.83 2015-10-27 01:07:43.000 300 21199.38 103.63 42885.10 47838.81 2015-10-27 01:07:44.000 300 21199.39 103.64 42885.10 47838.82 2015-10-27 01:07:45.000 300 21199.40 103.66 42885.07 47838.83 2015-10-27 01:07:46.000 300 21199.38 103.63 42885.09 47838.82 2015-10-27 01:07:47.000 300 21199.39 103.63 42885.06 47838.82 2015-10-27 01:07:48.000 300 21199.38 103.63 42885.05 47838.83 2015-10-27 01:07:49.000 300 21199.36 103.63 42885.07 47838.82 2015-10-27 01:07:50.000 300 21199.37 103.58 42885.03 47838.81 2015-10-27 01:07:51.000 300 21199.40 103.57 42885.06 47838.82 2015-10-27 01:07:52.000 300 21199.39 103.57 42885.06 47838.82 2015-10-27 01:07:53.000 300 21199.40 103.56 42885.04 47838.80 2015-10-27 01:07:54.000 300 21199.40 103.56 42885.03 47838.81 2015-10-27 01:07:55.000 300 21199.41 103.52 42885.02 47838.83 2015-10-27 01:07:56.000 300 21199.41 103.51 42885.03 47838.80 2015-10-27 01:07:57.000 300 21199.40 103.49 42885.05 47838.79 2015-10-27 01:07:58.000 300 21199.42 103.44 42885.04 47838.82 2015-10-27 01:07:59.000 300 21199.40 103.46 42885.04 47838.80 2015-10-27 01:08:00.000 300 21199.42 103.44 42885.03 47838.81 2015-10-27 01:08:01.000 300 21199.42 103.41 42885.01 47838.80 2015-10-27 01:08:02.000 300 21199.43 103.38 42885.04 47838.83 2015-10-27 01:08:03.000 300 21199.45 103.38 42885.03 47838.80 2015-10-27 01:08:04.000 300 21199.45 103.37 42885.02 47838.82 2015-10-27 01:08:05.000 300 21199.44 103.36 42885.02 47838.80 2015-10-27 01:08:06.000 300 21199.46 103.35 42885.02 47838.83 2015-10-27 01:08:07.000 300 21199.45 103.34 42885.03 47838.84 2015-10-27 01:08:08.000 300 21199.45 103.29 42885.05 47838.83 2015-10-27 01:08:09.000 300 21199.45 103.28 42885.05 47838.82 2015-10-27 01:08:10.000 300 21199.46 103.27 42885.02 47838.85 2015-10-27 01:08:11.000 300 21199.42 103.27 42885.03 47838.81 2015-10-27 01:08:12.000 300 21199.40 103.26 42885.04 47838.84 2015-10-27 01:08:13.000 300 21199.38 103.25 42885.04 47838.83 2015-10-27 01:08:14.000 300 21199.39 103.26 42885.04 47838.82 2015-10-27 01:08:15.000 300 21199.40 103.26 42884.99 47838.81 2015-10-27 01:08:16.000 300 21199.42 103.26 42884.97 47838.79 2015-10-27 01:08:17.000 300 21199.43 103.25 42884.94 47838.77 2015-10-27 01:08:18.000 300 21199.39 103.25 42884.98 47838.78 2015-10-27 01:08:19.000 300 21199.36 103.24 42885.04 47838.78 2015-10-27 01:08:20.000 300 21199.37 103.22 42885.04 47838.78 2015-10-27 01:08:21.000 300 21199.38 103.22 42885.05 47838.78 2015-10-27 01:08:22.000 300 21199.36 103.22 42885.04 47838.80 2015-10-27 01:08:23.000 300 21199.37 103.22 42885.03 47838.79 2015-10-27 01:08:24.000 300 21199.37 103.23 42885.00 47838.80 2015-10-27 01:08:25.000 300 21199.35 103.20 42885.05 47838.81 2015-10-27 01:08:26.000 300 21199.35 103.20 42885.06 47838.79 2015-10-27 01:08:27.000 300 21199.37 103.15 42885.06 47838.79 2015-10-27 01:08:28.000 300 21199.39 103.12 42885.08 47838.84 2015-10-27 01:08:29.000 300 21199.39 103.14 42885.10 47838.85 2015-10-27 01:08:30.000 300 21199.42 103.12 42885.11 47838.84 2015-10-27 01:08:31.000 300 21199.41 103.11 42885.14 47838.86 2015-10-27 01:08:32.000 300 21199.39 103.10 42885.13 47838.88 2015-10-27 01:08:33.000 300 21199.40 103.09 42885.10 47838.88 2015-10-27 01:08:34.000 300 21199.45 103.06 42885.12 47838.85 2015-10-27 01:08:35.000 300 21199.44 103.06 42885.13 47838.88 2015-10-27 01:08:36.000 300 21199.44 103.08 42885.12 47838.89 2015-10-27 01:08:37.000 300 21199.41 103.10 42885.10 47838.89 2015-10-27 01:08:38.000 300 21199.39 103.11 42885.09 47838.85 2015-10-27 01:08:39.000 300 21199.39 103.10 42885.10 47838.85 2015-10-27 01:08:40.000 300 21199.36 103.09 42885.08 47838.84 2015-10-27 01:08:41.000 300 21199.34 103.07 42885.04 47838.81 2015-10-27 01:08:42.000 300 21199.33 103.09 42885.08 47838.83 2015-10-27 01:08:43.000 300 21199.32 103.09 42885.08 47838.81 2015-10-27 01:08:44.000 300 21199.34 103.07 42885.06 47838.80 2015-10-27 01:08:45.000 300 21199.33 103.05 42885.06 47838.80 2015-10-27 01:08:46.000 300 21199.31 103.05 42885.09 47838.78 2015-10-27 01:08:47.000 300 21199.30 103.03 42885.06 47838.81 2015-10-27 01:08:48.000 300 21199.35 103.00 42885.05 47838.78 2015-10-27 01:08:49.000 300 21199.38 102.97 42885.09 47838.81 2015-10-27 01:08:50.000 300 21199.37 102.97 42885.08 47838.82 2015-10-27 01:08:51.000 300 21199.40 102.97 42885.09 47838.82 2015-10-27 01:08:52.000 300 21199.40 102.97 42885.10 47838.84 2015-10-27 01:08:53.000 300 21199.38 102.94 42885.10 47838.84 2015-10-27 01:08:54.000 300 21199.36 102.95 42885.10 47838.84 2015-10-27 01:08:55.000 300 21199.33 102.94 42885.10 47838.81 2015-10-27 01:08:56.000 300 21199.31 102.96 42885.08 47838.83 2015-10-27 01:08:57.000 300 21199.30 102.93 42885.07 47838.82 2015-10-27 01:08:58.000 300 21199.30 102.93 42885.07 47838.81 2015-10-27 01:08:59.000 300 21199.29 102.95 42885.11 47838.81 2015-10-27 01:09:00.000 300 21199.28 102.95 42885.07 47838.81 2015-10-27 01:09:01.000 300 21199.29 102.92 42885.09 47838.78 2015-10-27 01:09:02.000 300 21199.31 102.86 42885.07 47838.79 2015-10-27 01:09:03.000 300 21199.32 102.81 42885.08 47838.81 2015-10-27 01:09:04.000 300 21199.32 102.81 42885.10 47838.84 2015-10-27 01:09:05.000 300 21199.34 102.80 42885.09 47838.87 2015-10-27 01:09:06.000 300 21199.39 102.82 42885.12 47838.86 2015-10-27 01:09:07.000 300 21199.34 102.81 42885.15 47838.90 2015-10-27 01:09:08.000 300 21199.32 102.85 42885.16 47838.88 2015-10-27 01:09:09.000 300 21199.29 102.87 42885.15 47838.87 2015-10-27 01:09:10.000 300 21199.25 102.89 42885.13 47838.87 2015-10-27 01:09:11.000 300 21199.22 102.91 42885.10 47838.82 2015-10-27 01:09:12.000 300 21199.20 102.93 42885.07 47838.81 2015-10-27 01:09:13.000 300 21199.20 102.95 42885.04 47838.77 2015-10-27 01:09:14.000 300 21199.19 102.96 42885.05 47838.76 2015-10-27 01:09:15.000 300 21199.17 102.96 42885.06 47838.75 2015-10-27 01:09:16.000 300 21199.19 102.96 42885.04 47838.75 2015-10-27 01:09:17.000 300 21199.22 102.93 42885.04 47838.76 2015-10-27 01:09:18.000 300 21199.22 102.92 42885.05 47838.74 2015-10-27 01:09:19.000 300 21199.23 102.91 42885.04 47838.76 2015-10-27 01:09:20.000 300 21199.24 102.91 42885.05 47838.76 2015-10-27 01:09:21.000 300 21199.30 102.87 42885.07 47838.76 2015-10-27 01:09:22.000 300 21199.35 102.84 42885.09 47838.82 2015-10-27 01:09:23.000 300 21199.36 102.81 42885.11 47838.85 2015-10-27 01:09:24.000 300 21199.35 102.82 42885.11 47838.88 2015-10-27 01:09:25.000 300 21199.36 102.83 42885.10 47838.90 2015-10-27 01:09:26.000 300 21199.40 102.79 42885.12 47838.93 2015-10-27 01:09:27.000 300 21199.42 102.78 42885.16 47838.91 2015-10-27 01:09:28.000 300 21199.44 102.76 42885.18 47838.93 2015-10-27 01:09:29.000 300 21199.42 102.76 42885.18 47838.92 2015-10-27 01:09:30.000 300 21199.42 102.74 42885.20 47838.95 2015-10-27 01:09:31.000 300 21199.43 102.73 42885.17 47838.95 2015-10-27 01:09:32.000 300 21199.43 102.74 42885.17 47838.96 2015-10-27 01:09:33.000 300 21199.44 102.74 42885.18 47838.95 2015-10-27 01:09:34.000 300 21199.44 102.73 42885.19 47838.96 2015-10-27 01:09:35.000 300 21199.45 102.74 42885.18 47838.96 2015-10-27 01:09:36.000 300 21199.43 102.73 42885.16 47838.94 2015-10-27 01:09:37.000 300 21199.42 102.75 42885.17 47838.95 2015-10-27 01:09:38.000 300 21199.43 102.73 42885.18 47838.94 2015-10-27 01:09:39.000 300 21199.44 102.71 42885.19 47838.95 2015-10-27 01:09:40.000 300 21199.44 102.70 42885.21 47838.94 2015-10-27 01:09:41.000 300 21199.40 102.74 42885.20 47838.95 2015-10-27 01:09:42.000 300 21199.39 102.72 42885.19 47838.94 2015-10-27 01:09:43.000 300 21199.38 102.70 42885.19 47838.95 2015-10-27 01:09:44.000 300 21199.39 102.71 42885.22 47838.96 2015-10-27 01:09:45.000 300 21199.40 102.73 42885.21 47838.95 2015-10-27 01:09:46.000 300 21199.40 102.71 42885.18 47838.97 2015-10-27 01:09:47.000 300 21199.38 102.69 42885.17 47838.95 2015-10-27 01:09:48.000 300 21199.36 102.68 42885.16 47838.93 2015-10-27 01:09:49.000 300 21199.32 102.69 42885.15 47838.93 2015-10-27 01:09:50.000 300 21199.30 102.66 42885.17 47838.90 2015-10-27 01:09:51.000 300 21199.28 102.65 42885.14 47838.91 2015-10-27 01:09:52.000 300 21199.26 102.61 42885.15 47838.87 2015-10-27 01:09:53.000 300 21199.24 102.60 42885.17 47838.86 2015-10-27 01:09:54.000 300 21199.25 102.60 42885.14 47838.84 2015-10-27 01:09:55.000 300 21199.23 102.57 42885.11 47838.83 2015-10-27 01:09:56.000 300 21199.23 102.55 42885.13 47838.81 2015-10-27 01:09:57.000 300 21199.23 102.54 42885.11 47838.81 2015-10-27 01:09:58.000 300 21199.21 102.53 42885.11 47838.80 2015-10-27 01:09:59.000 300 21199.21 102.54 42885.13 47838.80 2015-10-27 01:10:00.000 300 21199.24 102.53 42885.11 47838.80 2015-10-27 01:10:01.000 300 21199.25 102.52 42885.10 47838.80 2015-10-27 01:10:02.000 300 21199.20 102.50 42885.11 47838.79 2015-10-27 01:10:03.000 300 21199.21 102.49 42885.11 47838.81 2015-10-27 01:10:04.000 300 21199.20 102.44 42885.10 47838.79 2015-10-27 01:10:05.000 300 21199.22 102.43 42885.11 47838.80 2015-10-27 01:10:06.000 300 21199.22 102.44 42885.12 47838.80 2015-10-27 01:10:07.000 300 21199.21 102.43 42885.13 47838.79 2015-10-27 01:10:08.000 300 21199.21 102.42 42885.12 47838.82 2015-10-27 01:10:09.000 300 21199.23 102.41 42885.10 47838.78 2015-10-27 01:10:10.000 300 21199.23 102.41 42885.10 47838.80 2015-10-27 01:10:11.000 300 21199.22 102.39 42885.10 47838.79 2015-10-27 01:10:12.000 300 21199.22 102.38 42885.10 47838.80 2015-10-27 01:10:13.000 300 21199.22 102.39 42885.11 47838.80 2015-10-27 01:10:14.000 300 21199.24 102.42 42885.10 47838.79 2015-10-27 01:10:15.000 300 21199.22 102.40 42885.10 47838.78 2015-10-27 01:10:16.000 300 21199.20 102.39 42885.11 47838.79 2015-10-27 01:10:17.000 300 21199.20 102.41 42885.07 47838.78 2015-10-27 01:10:18.000 300 21199.20 102.40 42885.08 47838.80 2015-10-27 01:10:19.000 300 21199.16 102.39 42885.10 47838.76 2015-10-27 01:10:20.000 300 21199.17 102.40 42885.10 47838.79 2015-10-27 01:10:21.000 300 21199.20 102.37 42885.09 47838.75 2015-10-27 01:10:22.000 300 21199.21 102.38 42885.11 47838.77 2015-10-27 01:10:23.000 300 21199.20 102.38 42885.13 47838.77 2015-10-27 01:10:24.000 300 21199.22 102.38 42885.10 47838.77 2015-10-27 01:10:25.000 300 21199.24 102.36 42885.09 47838.78 2015-10-27 01:10:26.000 300 21199.24 102.37 42885.07 47838.77 2015-10-27 01:10:27.000 300 21199.23 102.33 42885.04 47838.77 2015-10-27 01:10:28.000 300 21199.26 102.30 42885.08 47838.76 2015-10-27 01:10:29.000 300 21199.30 102.27 42885.07 47838.79 2015-10-27 01:10:30.000 300 21199.27 102.25 42885.07 47838.81 2015-10-27 01:10:31.000 300 21199.27 102.23 42885.11 47838.80 2015-10-27 01:10:32.000 300 21199.30 102.22 42885.11 47838.79 2015-10-27 01:10:33.000 300 21199.27 102.23 42885.09 47838.79 2015-10-27 01:10:34.000 300 21199.27 102.21 42885.12 47838.78 2015-10-27 01:10:35.000 300 21199.28 102.21 42885.10 47838.81 2015-10-27 01:10:36.000 300 21199.27 102.20 42885.10 47838.83 2015-10-27 01:10:37.000 300 21199.24 102.21 42885.10 47838.79 2015-10-27 01:10:38.000 300 21199.22 102.20 42885.13 47838.81 2015-10-27 01:10:39.000 300 21199.23 102.22 42885.09 47838.82 2015-10-27 01:10:40.000 300 21199.25 102.19 42885.07 47838.80 2015-10-27 01:10:41.000 300 21199.23 102.19 42885.11 47838.80 2015-10-27 01:10:42.000 300 21199.23 102.16 42885.10 47838.79 2015-10-27 01:10:43.000 300 21199.22 102.13 42885.07 47838.80 2015-10-27 01:10:44.000 300 21199.24 102.14 42885.11 47838.80 2015-10-27 01:10:45.000 300 21199.26 102.10 42885.12 47838.81 2015-10-27 01:10:46.000 300 21199.26 102.09 42885.17 47838.81 2015-10-27 01:10:47.000 300 21199.27 102.09 42885.18 47838.82 2015-10-27 01:10:48.000 300 21199.25 102.09 42885.22 47838.82 2015-10-27 01:10:49.000 300 21199.23 102.09 42885.22 47838.80 2015-10-27 01:10:50.000 300 21199.22 102.09 42885.23 47838.83 2015-10-27 01:10:51.000 300 21199.22 102.10 42885.21 47838.81 2015-10-27 01:10:52.000 300 21199.23 102.09 42885.22 47838.83 2015-10-27 01:10:53.000 300 21199.24 102.08 42885.21 47838.82 2015-10-27 01:10:54.000 300 21199.23 102.11 42885.23 47838.83 2015-10-27 01:10:55.000 300 21199.24 102.06 42885.20 47838.81 2015-10-27 01:10:56.000 300 21199.25 102.05 42885.20 47838.82 2015-10-27 01:10:57.000 300 21199.24 102.05 42885.20 47838.79 2015-10-27 01:10:58.000 300 21199.23 102.07 42885.19 47838.82 2015-10-27 01:10:59.000 300 21199.26 102.08 42885.19 47838.81 2015-10-27 01:11:00.000 300 21199.25 102.10 42885.16 47838.80 2015-10-27 01:11:01.000 300 21199.24 102.10 42885.16 47838.79 2015-10-27 01:11:02.000 300 21199.23 102.08 42885.19 47838.80 2015-10-27 01:11:03.000 300 21199.23 102.09 42885.18 47838.77 2015-10-27 01:11:04.000 300 21199.21 102.11 42885.16 47838.78 2015-10-27 01:11:05.000 300 21199.22 102.11 42885.16 47838.79 2015-10-27 01:11:06.000 300 21199.24 102.08 42885.17 47838.78 2015-10-27 01:11:07.000 300 21199.25 102.07 42885.18 47838.78 2015-10-27 01:11:08.000 300 21199.27 102.06 42885.17 47838.80 2015-10-27 01:11:09.000 300 21199.30 102.09 42885.17 47838.79 2015-10-27 01:11:10.000 300 21199.28 102.07 42885.19 47838.79 2015-10-27 01:11:11.000 300 21199.27 102.07 42885.18 47838.79 2015-10-27 01:11:12.000 300 21199.27 102.07 42885.18 47838.79 2015-10-27 01:11:13.000 300 21199.30 102.09 42885.14 47838.81 2015-10-27 01:11:14.000 300 21199.30 102.06 42885.13 47838.79 2015-10-27 01:11:15.000 300 21199.31 102.05 42885.15 47838.78 2015-10-27 01:11:16.000 300 21199.32 102.05 42885.16 47838.79 2015-10-27 01:11:17.000 300 21199.30 102.03 42885.16 47838.80 2015-10-27 01:11:18.000 300 21199.32 102.02 42885.16 47838.78 2015-10-27 01:11:19.000 300 21199.31 102.02 42885.15 47838.78 2015-10-27 01:11:20.000 300 21199.31 102.00 42885.15 47838.80 2015-10-27 01:11:21.000 300 21199.28 101.99 42885.17 47838.80 2015-10-27 01:11:22.000 300 21199.29 101.98 42885.17 47838.80 2015-10-27 01:11:23.000 300 21199.29 101.98 42885.14 47838.81 2015-10-27 01:11:24.000 300 21199.31 101.97 42885.13 47838.80 2015-10-27 01:11:25.000 300 21199.29 101.96 42885.16 47838.80 2015-10-27 01:11:26.000 300 21199.29 101.94 42885.14 47838.81 2015-10-27 01:11:27.000 300 21199.29 101.94 42885.15 47838.81 2015-10-27 01:11:28.000 300 21199.29 101.91 42885.14 47838.81 2015-10-27 01:11:29.000 300 21199.29 101.92 42885.14 47838.81 2015-10-27 01:11:30.000 300 21199.30 101.92 42885.15 47838.80 2015-10-27 01:11:31.000 300 21199.30 101.93 42885.16 47838.81 2015-10-27 01:11:32.000 300 21199.31 101.92 42885.14 47838.81 2015-10-27 01:11:33.000 300 21199.30 101.89 42885.14 47838.83 2015-10-27 01:11:34.000 300 21199.29 101.88 42885.15 47838.81 2015-10-27 01:11:35.000 300 21199.28 101.88 42885.16 47838.80 2015-10-27 01:11:36.000 300 21199.31 101.85 42885.17 47838.79 2015-10-27 01:11:37.000 300 21199.37 101.82 42885.16 47838.83 2015-10-27 01:11:38.000 300 21199.35 101.81 42885.19 47838.85 2015-10-27 01:11:39.000 300 21199.34 101.84 42885.15 47838.86 2015-10-27 01:11:40.000 300 21199.33 101.83 42885.15 47838.86 2015-10-27 01:11:41.000 300 21199.35 101.83 42885.19 47838.84 2015-10-27 01:11:42.000 300 21199.35 101.85 42885.16 47838.87 2015-10-27 01:11:43.000 300 21199.34 101.84 42885.18 47838.85 2015-10-27 01:11:44.000 300 21199.35 101.85 42885.19 47838.87 2015-10-27 01:11:45.000 300 21199.37 101.85 42885.21 47838.87 2015-10-27 01:11:46.000 300 21199.37 101.83 42885.24 47838.87 2015-10-27 01:11:47.000 300 21199.38 101.82 42885.24 47838.90 2015-10-27 01:11:48.000 300 21199.38 101.82 42885.24 47838.91 2015-10-27 01:11:49.000 300 21199.37 101.78 42885.24 47838.92 2015-10-27 01:11:50.000 300 21199.35 101.79 42885.27 47838.92 2015-10-27 01:11:51.000 300 21199.35 101.77 42885.26 47838.93 2015-10-27 01:11:52.000 300 21199.36 101.80 42885.24 47838.93 2015-10-27 01:11:53.000 300 21199.34 101.82 42885.27 47838.94 2015-10-27 01:11:54.000 300 21199.37 101.82 42885.26 47838.93 2015-10-27 01:11:55.000 300 21199.36 101.81 42885.28 47838.93 2015-10-27 01:11:56.000 300 21199.34 101.81 42885.26 47838.94 2015-10-27 01:11:57.000 300 21199.34 101.81 42885.26 47838.93 2015-10-27 01:11:58.000 300 21199.34 101.81 42885.27 47838.92 2015-10-27 01:11:59.000 300 21199.33 101.81 42885.25 47838.95 2015-10-27 01:12:00.000 300 21199.35 101.80 42885.30 47838.94 2015-10-27 01:12:01.000 300 21199.32 101.80 42885.28 47838.94 2015-10-27 01:12:02.000 300 21199.34 101.83 42885.26 47838.94 2015-10-27 01:12:03.000 300 21199.34 101.83 42885.25 47838.93 2015-10-27 01:12:04.000 300 21199.34 101.82 42885.27 47838.94 2015-10-27 01:12:05.000 300 21199.32 101.81 42885.29 47838.92 2015-10-27 01:12:06.000 300 21199.30 101.80 42885.29 47838.94 2015-10-27 01:12:07.000 300 21199.28 101.79 42885.32 47838.91 2015-10-27 01:12:08.000 300 21199.25 101.79 42885.32 47838.93 2015-10-27 01:12:09.000 300 21199.24 101.81 42885.32 47838.91 2015-10-27 01:12:10.000 300 21199.25 101.76 42885.32 47838.93 2015-10-27 01:12:11.000 300 21199.26 101.78 42885.33 47838.91 2015-10-27 01:12:12.000 300 21199.24 101.78 42885.32 47838.92 2015-10-27 01:12:13.000 300 21199.22 101.77 42885.30 47838.90 2015-10-27 01:12:14.000 300 21199.23 101.77 42885.29 47838.91 2015-10-27 01:12:15.000 300 21199.23 101.77 42885.30 47838.90 2015-10-27 01:12:16.000 300 21199.23 101.72 42885.32 47838.91 2015-10-27 01:12:17.000 300 21199.25 101.74 42885.33 47838.91 2015-10-27 01:12:18.000 300 21199.26 101.78 42885.33 47838.90 2015-10-27 01:12:19.000 300 21199.28 101.78 42885.32 47838.93 2015-10-27 01:12:20.000 300 21199.27 101.79 42885.31 47838.90 2015-10-27 01:12:21.000 300 21199.28 101.83 42885.29 47838.89 2015-10-27 01:12:22.000 300 21199.29 101.83 42885.28 47838.89 2015-10-27 01:12:23.000 300 21199.28 101.83 42885.27 47838.90 2015-10-27 01:12:24.000 300 21199.29 101.84 42885.26 47838.90 2015-10-27 01:12:25.000 300 21199.31 101.85 42885.29 47838.91 2015-10-27 01:12:26.000 300 21199.32 101.83 42885.30 47838.89 2015-10-27 01:12:27.000 300 21199.29 101.80 42885.31 47838.91 2015-10-27 01:12:28.000 300 21199.28 101.80 42885.30 47838.92 2015-10-27 01:12:29.000 300 21199.30 101.82 42885.26 47838.92 2015-10-27 01:12:30.000 300 21199.32 101.82 42885.26 47838.90 2015-10-27 01:12:31.000 300 21199.31 101.80 42885.29 47838.91 2015-10-27 01:12:32.000 300 21199.32 101.81 42885.29 47838.92 2015-10-27 01:12:33.000 300 21199.35 101.84 42885.28 47838.90 2015-10-27 01:12:34.000 300 21199.32 101.82 42885.28 47838.91 2015-10-27 01:12:35.000 300 21199.30 101.82 42885.27 47838.92 2015-10-27 01:12:36.000 300 21199.29 101.81 42885.28 47838.92 2015-10-27 01:12:37.000 300 21199.28 101.78 42885.26 47838.91 2015-10-27 01:12:38.000 300 21199.29 101.78 42885.24 47838.91 2015-10-27 01:12:39.000 300 21199.31 101.76 42885.26 47838.90 2015-10-27 01:12:40.000 300 21199.30 101.76 42885.27 47838.93 2015-10-27 01:12:41.000 300 21199.31 101.74 42885.24 47838.93 2015-10-27 01:12:42.000 300 21199.38 101.66 42885.28 47838.96 2015-10-27 01:12:43.000 300 21199.43 101.63 42885.34 47839.00 2015-10-27 01:12:44.000 300 21199.44 101.60 42885.37 47839.01 2015-10-27 01:12:45.000 300 21199.43 101.62 42885.39 47839.05 2015-10-27 01:12:46.000 300 21199.42 101.60 42885.40 47839.08 2015-10-27 01:12:47.000 300 21199.41 101.58 42885.39 47839.09 2015-10-27 01:12:48.000 300 21199.43 101.57 42885.39 47839.12 2015-10-27 01:12:49.000 300 21199.40 101.57 42885.43 47839.09 2015-10-27 01:12:50.000 300 21199.40 101.56 42885.42 47839.09 2015-10-27 01:12:51.000 300 21199.38 101.54 42885.43 47839.08 2015-10-27 01:12:52.000 300 21199.39 101.51 42885.42 47839.10 2015-10-27 01:12:53.000 300 21199.37 101.52 42885.40 47839.09 2015-10-27 01:12:54.000 300 21199.38 101.49 42885.40 47839.08 2015-10-27 01:12:55.000 300 21199.36 101.54 42885.40 47839.09 2015-10-27 01:12:56.000 300 21199.36 101.53 42885.40 47839.07 2015-10-27 01:12:57.000 300 21199.38 101.51 42885.41 47839.06 2015-10-27 01:12:58.000 300 21199.38 101.50 42885.40 47839.07 2015-10-27 01:12:59.000 300 21199.34 101.54 42885.37 47839.06 2015-10-27 01:13:00.000 300 21199.32 101.54 42885.37 47839.04 2015-10-27 01:13:01.000 300 21199.33 101.52 42885.41 47839.03 2015-10-27 01:13:02.000 300 21199.35 101.50 42885.40 47839.03 2015-10-27 01:13:03.000 300 21199.33 101.48 42885.42 47839.02 2015-10-27 01:13:04.000 300 21199.33 101.50 42885.44 47839.04 2015-10-27 01:13:05.000 300 21199.33 101.49 42885.42 47839.04 2015-10-27 01:13:06.000 300 21199.32 101.49 42885.43 47839.04 2015-10-27 01:13:07.000 300 21199.33 101.50 42885.44 47839.07 2015-10-27 01:13:08.000 300 21199.34 101.50 42885.44 47839.05 2015-10-27 01:13:09.000 300 21199.33 101.52 42885.44 47839.05 2015-10-27 01:13:10.000 300 21199.34 101.54 42885.43 47839.06 2015-10-27 01:13:11.000 300 21199.35 101.52 42885.45 47839.06 2015-10-27 01:13:12.000 300 21199.33 101.53 42885.41 47839.05 2015-10-27 01:13:13.000 300 21199.33 101.53 42885.43 47839.07 2015-10-27 01:13:14.000 300 21199.35 101.54 42885.43 47839.04 2015-10-27 01:13:15.000 300 21199.33 101.55 42885.40 47839.05 2015-10-27 01:13:16.000 300 21199.34 101.58 42885.39 47839.02 2015-10-27 01:13:17.000 300 21199.34 101.58 42885.38 47839.03 2015-10-27 01:13:18.000 300 21199.37 101.58 42885.36 47839.01 2015-10-27 01:13:19.000 300 21199.38 101.56 42885.39 47839.04 2015-10-27 01:13:20.000 300 21199.37 101.56 42885.39 47839.01 2015-10-27 01:13:21.000 300 21199.39 101.56 42885.36 47839.01 2015-10-27 01:13:22.000 300 21199.40 101.57 42885.38 47839.01 2015-10-27 01:13:23.000 300 21199.39 101.59 42885.34 47839.01 2015-10-27 01:13:24.000 300 21199.38 101.58 42885.33 47839.02 2015-10-27 01:13:25.000 300 21199.38 101.56 42885.31 47839.03 2015-10-27 01:13:26.000 300 21199.36 101.55 42885.31 47839.03 2015-10-27 01:13:27.000 300 21199.36 101.50 42885.34 47839.02 2015-10-27 01:13:28.000 300 21199.38 101.49 42885.34 47839.03 2015-10-27 01:13:29.000 300 21199.39 101.48 42885.31 47839.06 2015-10-27 01:13:30.000 300 21199.40 101.48 42885.35 47839.05 2015-10-27 01:13:31.000 300 21199.38 101.46 42885.37 47839.07 2015-10-27 01:13:32.000 300 21199.41 101.44 42885.37 47839.10 2015-10-27 01:13:33.000 300 21199.42 101.45 42885.39 47839.09 2015-10-27 01:13:34.000 300 21199.44 101.45 42885.38 47839.09 2015-10-27 01:13:35.000 300 21199.44 101.44 42885.40 47839.11 2015-10-27 01:13:36.000 300 21199.43 101.43 42885.39 47839.09 2015-10-27 01:13:37.000 300 21199.42 101.43 42885.37 47839.10 2015-10-27 01:13:38.000 300 21199.40 101.40 42885.35 47839.10 2015-10-27 01:13:39.000 300 21199.39 101.38 42885.39 47839.10 2015-10-27 01:13:40.000 300 21199.37 101.38 42885.40 47839.09 2015-10-27 01:13:41.000 300 21199.38 101.36 42885.38 47839.11 2015-10-27 01:13:42.000 300 21199.39 101.35 42885.39 47839.10 2015-10-27 01:13:43.000 300 21199.39 101.36 42885.40 47839.11 2015-10-27 01:13:44.000 300 21199.39 101.35 42885.40 47839.10 2015-10-27 01:13:45.000 300 21199.41 101.37 42885.39 47839.09 2015-10-27 01:13:46.000 300 21199.40 101.36 42885.37 47839.11 2015-10-27 01:13:47.000 300 21199.40 101.32 42885.40 47839.10 2015-10-27 01:13:48.000 300 21199.37 101.32 42885.38 47839.11 2015-10-27 01:13:49.000 300 21199.39 101.31 42885.39 47839.11 2015-10-27 01:13:50.000 300 21199.39 101.31 42885.40 47839.10 2015-10-27 01:13:51.000 300 21199.39 101.32 42885.36 47839.09 2015-10-27 01:13:52.000 300 21199.37 101.32 42885.37 47839.10 2015-10-27 01:13:53.000 300 21199.37 101.32 42885.41 47839.10 2015-10-27 01:13:54.000 300 21199.36 101.33 42885.37 47839.09 2015-10-27 01:13:55.000 300 21199.37 101.34 42885.36 47839.08 2015-10-27 01:13:56.000 300 21199.35 101.35 42885.37 47839.07 2015-10-27 01:13:57.000 300 21199.35 101.32 42885.35 47839.08 2015-10-27 01:13:58.000 300 21199.34 101.32 42885.36 47839.08 2015-10-27 01:13:59.000 300 21199.33 101.32 42885.34 47839.05 2015-10-27 01:14:00.000 300 21199.34 101.32 42885.35 47839.05 2015-10-27 01:14:01.000 300 21199.34 101.31 42885.36 47839.07 2015-10-27 01:14:02.000 300 21199.32 101.31 42885.37 47839.04 2015-10-27 01:14:03.000 300 21199.31 101.32 42885.36 47839.05 2015-10-27 01:14:04.000 300 21199.32 101.33 42885.35 47839.06 2015-10-27 01:14:05.000 300 21199.31 101.32 42885.33 47839.07 2015-10-27 01:14:06.000 300 21199.31 101.33 42885.32 47839.03 2015-10-27 01:14:07.000 300 21199.29 101.35 42885.33 47839.05 2015-10-27 01:14:08.000 300 21199.29 101.36 42885.32 47839.04 2015-10-27 01:14:09.000 300 21199.28 101.36 42885.33 47839.04 2015-10-27 01:14:10.000 300 21199.27 101.34 42885.33 47839.05 2015-10-27 01:14:11.000 300 21199.28 101.34 42885.32 47839.05 2015-10-27 01:14:12.000 300 21199.30 101.34 42885.33 47839.03 2015-10-27 01:14:13.000 300 21199.31 101.35 42885.32 47839.06 2015-10-27 01:14:14.000 300 21199.32 101.34 42885.33 47839.04 2015-10-27 01:14:15.000 300 21199.29 101.35 42885.35 47839.06 2015-10-27 01:14:16.000 300 21199.30 101.35 42885.32 47839.03 2015-10-27 01:14:17.000 300 21199.30 101.34 42885.33 47839.05 2015-10-27 01:14:18.000 300 21199.34 101.33 42885.32 47839.05 2015-10-27 01:14:19.000 300 21199.30 101.35 42885.35 47839.05 2015-10-27 01:14:20.000 300 21199.29 101.32 42885.33 47839.01 2015-10-27 01:14:21.000 300 21199.27 101.34 42885.32 47839.06 2015-10-27 01:14:22.000 300 21199.26 101.32 42885.32 47839.03 2015-10-27 01:14:23.000 300 21199.25 101.33 42885.33 47839.03 2015-10-27 01:14:24.000 300 21199.22 101.33 42885.30 47838.99 2015-10-27 01:14:25.000 300 21199.24 101.32 42885.29 47839.02 2015-10-27 01:14:26.000 300 21199.23 101.31 42885.30 47839.00 2015-10-27 01:14:27.000 300 21199.21 101.32 42885.29 47838.99 2015-10-27 01:14:28.000 300 21199.21 101.33 42885.27 47838.99 2015-10-27 01:14:29.000 300 21199.20 101.34 42885.30 47838.94 2015-10-27 01:14:30.000 300 21199.19 101.35 42885.32 47838.96 2015-10-27 01:14:31.000 300 21199.18 101.35 42885.28 47838.96 2015-10-27 01:14:32.000 300 21199.15 101.35 42885.26 47838.92 2015-10-27 01:14:33.000 300 21199.13 101.36 42885.25 47838.93 2015-10-27 01:14:34.000 300 21199.12 101.35 42885.22 47838.90 2015-10-27 01:14:35.000 300 21199.13 101.37 42885.27 47838.89 2015-10-27 01:14:36.000 300 21199.14 101.35 42885.27 47838.89 2015-10-27 01:14:37.000 300 21199.15 101.35 42885.23 47838.88 2015-10-27 01:14:38.000 300 21199.15 101.35 42885.21 47838.88 2015-10-27 01:14:39.000 300 21199.12 101.35 42885.22 47838.88 2015-10-27 01:14:40.000 300 21199.13 101.35 42885.22 47838.88 2015-10-27 01:14:41.000 300 21199.12 101.35 42885.23 47838.86 2015-10-27 01:14:42.000 300 21199.15 101.36 42885.24 47838.86 2015-10-27 01:14:43.000 300 21199.13 101.38 42885.24 47838.85 2015-10-27 01:14:44.000 300 21199.11 101.34 42885.22 47838.88 2015-10-27 01:14:45.000 300 21199.14 101.32 42885.21 47838.88 2015-10-27 01:14:46.000 300 21199.16 101.30 42885.24 47838.88 2015-10-27 01:14:47.000 300 21199.19 101.31 42885.26 47838.89 2015-10-27 01:14:48.000 300 21199.18 101.31 42885.27 47838.91 2015-10-27 01:14:49.000 300 21199.18 101.31 42885.27 47838.90 2015-10-27 01:14:50.000 300 21199.20 101.30 42885.26 47838.93 2015-10-27 01:14:51.000 300 21199.21 101.29 42885.30 47838.94 2015-10-27 01:14:52.000 300 21199.21 101.28 42885.30 47838.93 2015-10-27 01:14:53.000 300 21199.19 101.29 42885.30 47838.94 2015-10-27 01:14:54.000 300 21199.19 101.28 42885.29 47838.95 2015-10-27 01:14:55.000 300 21199.19 101.25 42885.30 47838.96 2015-10-27 01:14:56.000 300 21199.17 101.25 42885.33 47838.96 2015-10-27 01:14:57.000 300 21199.10 101.30 42885.34 47838.95 2015-10-27 01:14:58.000 300 21199.05 101.35 42885.29 47838.90 2015-10-27 01:14:59.000 300 21199.00 101.41 42885.26 47838.88 2015-10-27 01:15:00.000 300 21198.96 101.43 42885.22 47838.83 2015-10-27 01:15:01.000 300 21198.94 101.43 42885.21 47838.77 2015-10-27 01:15:02.000 300 21198.92 101.44 42885.18 47838.75 2015-10-27 01:15:03.000 300 21198.92 101.46 42885.16 47838.71 2015-10-27 01:15:04.000 300 21198.89 101.47 42885.16 47838.68 2015-10-27 01:15:05.000 300 21198.89 101.45 42885.14 47838.67 2015-10-27 01:15:06.000 300 21198.86 101.47 42885.15 47838.66 2015-10-27 01:15:07.000 300 21198.85 101.45 42885.11 47838.64 2015-10-27 01:15:08.000 300 21198.87 101.46 42885.09 47838.65 2015-10-27 01:15:09.000 300 21198.84 101.48 42885.11 47838.64 2015-10-27 01:15:10.000 300 21198.83 101.50 42885.13 47838.62 2015-10-27 01:15:11.000 300 21198.83 101.49 42885.11 47838.62 2015-10-27 01:15:12.000 300 21198.80 101.49 42885.09 47838.59 2015-10-27 01:15:13.000 300 21198.80 101.50 42885.10 47838.58 2015-10-27 01:15:14.000 300 21198.79 101.48 42885.07 47838.59 2015-10-27 01:15:15.000 300 21198.78 101.50 42885.09 47838.56 2015-10-27 01:15:16.000 300 21198.76 101.51 42885.09 47838.56 2015-10-27 01:15:17.000 300 21198.77 101.49 42885.10 47838.55 2015-10-27 01:15:18.000 300 21198.74 101.52 42885.10 47838.53 2015-10-27 01:15:19.000 300 21198.70 101.54 42885.11 47838.53 2015-10-27 01:15:20.000 300 21198.70 101.55 42885.08 47838.54 2015-10-27 01:15:21.000 300 21198.68 101.53 42885.05 47838.51 2015-10-27 01:15:22.000 300 21198.69 101.54 42885.07 47838.51 2015-10-27 01:15:23.000 300 21198.63 101.54 42885.06 47838.48 2015-10-27 01:15:24.000 300 21198.64 101.55 42885.04 47838.47 2015-10-27 01:15:25.000 300 21198.62 101.56 42885.05 47838.47 2015-10-27 01:15:26.000 300 21198.64 101.55 42885.03 47838.46 2015-10-27 01:15:27.000 300 21198.61 101.55 42885.01 47838.46 2015-10-27 01:15:28.000 300 21198.62 101.55 42885.05 47838.46 2015-10-27 01:15:29.000 300 21198.58 101.54 42885.04 47838.45 2015-10-27 01:15:30.000 300 21198.59 101.52 42885.04 47838.45 2015-10-27 01:15:31.000 300 21198.60 101.51 42885.06 47838.46 2015-10-27 01:15:32.000 300 21198.62 101.51 42885.08 47838.47 2015-10-27 01:15:33.000 300 21198.66 101.48 42885.06 47838.47 2015-10-27 01:15:34.000 300 21198.68 101.45 42885.09 47838.49 2015-10-27 01:15:35.000 300 21198.72 101.47 42885.10 47838.50 2015-10-27 01:15:36.000 300 21198.72 101.48 42885.08 47838.55 2015-10-27 01:15:37.000 300 21198.73 101.48 42885.09 47838.54 2015-10-27 01:15:38.000 300 21198.73 101.45 42885.11 47838.57 2015-10-27 01:15:39.000 300 21198.72 101.46 42885.10 47838.57 2015-10-27 01:15:40.000 300 21198.71 101.48 42885.08 47838.57 2015-10-27 01:15:41.000 300 21198.70 101.45 42885.08 47838.57 2015-10-27 01:15:42.000 300 21198.72 101.45 42885.08 47838.57 2015-10-27 01:15:43.000 300 21198.76 101.42 42885.08 47838.57 2015-10-27 01:15:44.000 300 21198.80 101.37 42885.15 47838.62 2015-10-27 01:15:45.000 300 21198.82 101.33 42885.16 47838.66 2015-10-27 01:15:46.000 300 21198.82 101.33 42885.17 47838.65 2015-10-27 01:15:47.000 300 21198.83 101.33 42885.15 47838.70 2015-10-27 01:15:48.000 300 21198.85 101.32 42885.15 47838.68 2015-10-27 01:15:49.000 300 21198.90 101.30 42885.18 47838.71 2015-10-27 01:15:50.000 300 21198.89 101.28 42885.19 47838.74 2015-10-27 01:15:51.000 300 21198.88 101.31 42885.16 47838.74 2015-10-27 01:15:52.000 300 21198.83 101.36 42885.14 47838.70 2015-10-27 01:15:53.000 300 21198.76 101.41 42885.13 47838.70 2015-10-27 01:15:54.000 300 21198.70 101.47 42885.10 47838.62 2015-10-27 01:15:55.000 300 21198.65 101.49 42885.08 47838.57 2015-10-27 01:15:56.000 300 21198.63 101.48 42885.03 47838.53 2015-10-27 01:15:57.000 300 21198.61 101.46 42885.04 47838.49 2015-10-27 01:15:58.000 300 21198.60 101.45 42885.04 47838.50 2015-10-27 01:15:59.000 300 21198.59 101.44 42885.04 47838.47 2015-10-27 01:16:00.000 300 21198.62 101.45 42885.05 47838.46 2015-10-27 01:16:01.000 300 21198.60 101.46 42885.05 47838.48 2015-10-27 01:16:02.000 300 21198.61 101.44 42885.03 47838.48 2015-10-27 01:16:03.000 300 21198.60 101.46 42885.03 47838.48 2015-10-27 01:16:04.000 300 21198.61 101.44 42885.00 47838.49 2015-10-27 01:16:05.000 300 21198.62 101.43 42885.04 47838.47 2015-10-27 01:16:06.000 300 21198.60 101.42 42885.05 47838.47 2015-10-27 01:16:07.000 300 21198.59 101.43 42885.04 47838.48 2015-10-27 01:16:08.000 300 21198.60 101.43 42885.05 47838.49 2015-10-27 01:16:09.000 300 21198.63 101.43 42885.09 47838.47 2015-10-27 01:16:10.000 300 21198.64 101.41 42885.04 47838.47 2015-10-27 01:16:11.000 300 21198.63 101.41 42885.02 47838.48 2015-10-27 01:16:12.000 300 21198.68 101.39 42885.03 47838.48 2015-10-27 01:16:13.000 300 21198.65 101.37 42885.03 47838.48 2015-10-27 01:16:14.000 300 21198.65 101.35 42885.04 47838.47 2015-10-27 01:16:15.000 300 21198.67 101.37 42885.06 47838.49 2015-10-27 01:16:16.000 300 21198.66 101.35 42885.08 47838.47 2015-10-27 01:16:17.000 300 21198.65 101.33 42885.06 47838.49 2015-10-27 01:16:18.000 300 21198.66 101.33 42885.05 47838.50 2015-10-27 01:16:19.000 300 21198.68 101.34 42885.08 47838.51 2015-10-27 01:16:20.000 300 21198.69 101.32 42885.06 47838.50 2015-10-27 01:16:21.000 300 21198.70 101.31 42885.07 47838.53 2015-10-27 01:16:22.000 300 21198.74 101.30 42885.08 47838.53 2015-10-27 01:16:23.000 300 21198.74 101.30 42885.08 47838.52 2015-10-27 01:16:24.000 300 21198.74 101.30 42885.09 47838.53 2015-10-27 01:16:25.000 300 21198.75 101.30 42885.09 47838.54 2015-10-27 01:16:26.000 300 21198.72 101.28 42885.05 47838.53 2015-10-27 01:16:27.000 300 21198.71 101.28 42885.05 47838.54 2015-10-27 01:16:28.000 300 21198.71 101.28 42885.04 47838.55 2015-10-27 01:16:29.000 300 21198.69 101.29 42885.05 47838.51 2015-10-27 01:16:30.000 300 21198.70 101.29 42885.05 47838.53 2015-10-27 01:16:31.000 300 21198.71 101.28 42885.04 47838.51 2015-10-27 01:16:32.000 300 21198.69 101.27 42885.02 47838.52 2015-10-27 01:16:33.000 300 21198.73 101.27 42885.01 47838.51 2015-10-27 01:16:34.000 300 21198.74 101.27 42885.05 47838.51 2015-10-27 01:16:35.000 300 21198.73 101.24 42885.06 47838.49 2015-10-27 01:16:36.000 300 21198.69 101.25 42885.06 47838.51 2015-10-27 01:16:37.000 300 21198.68 101.27 42885.06 47838.48 2015-10-27 01:16:38.000 300 21198.69 101.26 42885.07 47838.49 2015-10-27 01:16:39.000 300 21198.72 101.25 42885.04 47838.49 2015-10-27 01:16:40.000 300 21198.71 101.23 42885.03 47838.49 2015-10-27 01:16:41.000 300 21198.70 101.22 42885.05 47838.50 2015-10-27 01:16:42.000 300 21198.68 101.23 42885.05 47838.49 2015-10-27 01:16:43.000 300 21198.68 101.24 42885.02 47838.48 2015-10-27 01:16:44.000 300 21198.64 101.24 42885.04 47838.48 2015-10-27 01:16:45.000 300 21198.63 101.25 42885.03 47838.47 2015-10-27 01:16:46.000 300 21198.63 101.27 42885.02 47838.48 2015-10-27 01:16:47.000 300 21198.64 101.28 42885.02 47838.48 2015-10-27 01:16:48.000 300 21198.64 101.29 42885.02 47838.46 2015-10-27 01:16:49.000 300 21198.62 101.28 42885.03 47838.45 2015-10-27 01:16:50.000 300 21198.62 101.27 42884.99 47838.47 2015-10-27 01:16:51.000 300 21198.60 101.27 42885.02 47838.44 2015-10-27 01:16:52.000 300 21198.61 101.30 42884.99 47838.44 2015-10-27 01:16:53.000 300 21198.62 101.30 42885.00 47838.43 2015-10-27 01:16:54.000 300 21198.60 101.31 42885.06 47838.45 2015-10-27 01:16:55.000 300 21198.59 101.30 42885.03 47838.43 2015-10-27 01:16:56.000 300 21198.59 101.29 42885.04 47838.44 2015-10-27 01:16:57.000 300 21198.56 101.28 42885.05 47838.43 2015-10-27 01:16:58.000 300 21198.55 101.31 42885.04 47838.44 2015-10-27 01:16:59.000 300 21198.56 101.31 42885.01 47838.43 2015-10-27 01:17:00.000 300 21198.56 101.32 42885.01 47838.45 2015-10-27 01:17:01.000 300 21198.56 101.31 42885.04 47838.40 2015-10-27 01:17:02.000 300 21198.56 101.29 42885.02 47838.43 2015-10-27 01:17:03.000 300 21198.59 101.27 42885.04 47838.44 2015-10-27 01:17:04.000 300 21198.62 101.28 42885.05 47838.43 2015-10-27 01:17:05.000 300 21198.62 101.28 42885.04 47838.45 2015-10-27 01:17:06.000 300 21198.58 101.26 42885.07 47838.46 2015-10-27 01:17:07.000 300 21198.60 101.25 42885.09 47838.46 2015-10-27 01:17:08.000 300 21198.61 101.27 42885.07 47838.50 2015-10-27 01:17:09.000 300 21198.61 101.29 42885.05 47838.47 2015-10-27 01:17:10.000 300 21198.60 101.30 42885.06 47838.47 2015-10-27 01:17:11.000 300 21198.60 101.28 42885.04 47838.47 2015-10-27 01:17:12.000 300 21198.62 101.28 42885.04 47838.48 2015-10-27 01:17:13.000 300 21198.59 101.29 42885.08 47838.49 2015-10-27 01:17:14.000 300 21198.60 101.30 42885.08 47838.48 2015-10-27 01:17:15.000 300 21198.59 101.31 42885.07 47838.49 2015-10-27 01:17:16.000 300 21198.59 101.32 42885.07 47838.46 2015-10-27 01:17:17.000 300 21198.63 101.30 42885.10 47838.49 2015-10-27 01:17:18.000 300 21198.67 101.25 42885.13 47838.51 2015-10-27 01:17:19.000 300 21198.71 101.21 42885.15 47838.56 2015-10-27 01:17:20.000 300 21198.75 101.18 42885.16 47838.60 2015-10-27 01:17:21.000 300 21198.74 101.20 42885.17 47838.61 2015-10-27 01:17:22.000 300 21198.72 101.21 42885.20 47838.64 2015-10-27 01:17:23.000 300 21198.74 101.21 42885.17 47838.62 2015-10-27 01:17:24.000 300 21198.74 101.21 42885.17 47838.64 2015-10-27 01:17:25.000 300 21198.74 101.22 42885.16 47838.66 2015-10-27 01:17:26.000 300 21198.76 101.23 42885.18 47838.62 2015-10-27 01:17:27.000 300 21198.77 101.23 42885.21 47838.64 2015-10-27 01:17:28.000 300 21198.71 101.28 42885.24 47838.65 2015-10-27 01:17:29.000 300 21198.69 101.29 42885.19 47838.62 2015-10-27 01:17:30.000 300 21198.68 101.29 42885.15 47838.61 2015-10-27 01:17:31.000 300 21198.64 101.31 42885.12 47838.59 2015-10-27 01:17:32.000 300 21198.63 101.31 42885.11 47838.57 2015-10-27 01:17:33.000 300 21198.61 101.35 42885.09 47838.53 2015-10-27 01:17:34.000 300 21198.59 101.34 42885.09 47838.52 2015-10-27 01:17:35.000 300 21198.55 101.32 42885.10 47838.50 2015-10-27 01:17:36.000 300 21198.52 101.35 42885.07 47838.49 2015-10-27 01:17:37.000 300 21198.51 101.35 42885.07 47838.45 2015-10-27 01:17:38.000 300 21198.50 101.35 42885.06 47838.45 2015-10-27 01:17:39.000 300 21198.49 101.34 42885.07 47838.42 2015-10-27 01:17:40.000 300 21198.50 101.34 42885.07 47838.42 2015-10-27 01:17:41.000 300 21198.48 101.37 42885.07 47838.40 2015-10-27 01:17:42.000 300 21198.50 101.33 42885.07 47838.40 2015-10-27 01:17:43.000 300 21198.50 101.31 42885.05 47838.39 2015-10-27 01:17:44.000 300 21198.51 101.33 42885.07 47838.39 2015-10-27 01:17:45.000 300 21198.52 101.35 42885.04 47838.39 2015-10-27 01:17:46.000 300 21198.51 101.32 42885.05 47838.39 2015-10-27 01:17:47.000 300 21198.54 101.30 42885.02 47838.41 2015-10-27 01:17:48.000 300 21198.55 101.30 42885.01 47838.39 2015-10-27 01:17:49.000 300 21198.53 101.29 42885.04 47838.39 2015-10-27 01:17:50.000 300 21198.55 101.29 42885.02 47838.41 2015-10-27 01:17:51.000 300 21198.53 101.29 42885.01 47838.42 2015-10-27 01:17:52.000 300 21198.55 101.27 42885.00 47838.42 2015-10-27 01:17:53.000 300 21198.57 101.26 42884.98 47838.41 2015-10-27 01:17:54.000 300 21198.58 101.25 42885.03 47838.43 2015-10-27 01:17:55.000 300 21198.57 101.25 42885.03 47838.43 2015-10-27 01:17:56.000 300 21198.55 101.23 42885.00 47838.44 2015-10-27 01:17:57.000 300 21198.54 101.23 42885.01 47838.43 2015-10-27 01:17:58.000 300 21198.57 101.19 42885.06 47838.46 2015-10-27 01:17:59.000 300 21198.57 101.18 42885.06 47838.43 2015-10-27 01:18:00.000 300 21198.58 101.17 42885.05 47838.44 2015-10-27 01:18:01.000 300 21198.59 101.18 42885.05 47838.44 2015-10-27 01:18:02.000 300 21198.60 101.19 42885.05 47838.43 2015-10-27 01:18:03.000 300 21198.60 101.18 42885.04 47838.44 2015-10-27 01:18:04.000 300 21198.58 101.19 42885.05 47838.43 2015-10-27 01:18:05.000 300 21198.60 101.17 42885.07 47838.45 2015-10-27 01:18:06.000 300 21198.63 101.13 42885.03 47838.45 2015-10-27 01:18:07.000 300 21198.61 101.14 42885.06 47838.45 2015-10-27 01:18:08.000 300 21198.63 101.11 42885.06 47838.45 2015-10-27 01:18:09.000 300 21198.64 101.10 42885.08 47838.45 2015-10-27 01:18:10.000 300 21198.65 101.10 42885.07 47838.50 2015-10-27 01:18:11.000 300 21198.64 101.12 42885.05 47838.49 2015-10-27 01:18:12.000 300 21198.64 101.12 42885.10 47838.50 2015-10-27 01:18:13.000 300 21198.67 101.11 42885.06 47838.50 2015-10-27 01:18:14.000 300 21198.66 101.12 42885.04 47838.46 2015-10-27 01:18:15.000 300 21198.65 101.14 42885.06 47838.49 2015-10-27 01:18:16.000 300 21198.63 101.12 42885.09 47838.50 2015-10-27 01:18:17.000 300 21198.63 101.12 42885.11 47838.50 2015-10-27 01:18:18.000 300 21198.67 101.10 42885.11 47838.51 2015-10-27 01:18:19.000 300 21198.68 101.10 42885.10 47838.52 2015-10-27 01:18:20.000 300 21198.69 101.10 42885.08 47838.51 2015-10-27 01:18:21.000 300 21198.69 101.11 42885.09 47838.52 2015-10-27 01:18:22.000 300 21198.71 101.12 42885.10 47838.55 2015-10-27 01:18:23.000 300 21198.70 101.14 42885.11 47838.55 2015-10-27 01:18:24.000 300 21198.70 101.11 42885.13 47838.56 2015-10-27 01:18:25.000 300 21198.68 101.10 42885.10 47838.56 2015-10-27 01:18:26.000 300 21198.70 101.10 42885.11 47838.54 2015-10-27 01:18:27.000 300 21198.72 101.07 42885.10 47838.56 2015-10-27 01:18:28.000 300 21198.74 101.06 42885.10 47838.58 2015-10-27 01:18:29.000 300 21198.71 101.07 42885.11 47838.58 2015-10-27 01:18:30.000 300 21198.69 101.06 42885.16 47838.59 2015-10-27 01:18:31.000 300 21198.74 101.04 42885.17 47838.61 2015-10-27 01:18:32.000 300 21198.74 101.06 42885.15 47838.61 2015-10-27 01:18:33.000 300 21198.75 101.02 42885.16 47838.60 2015-10-27 01:18:34.000 300 21198.75 101.04 42885.12 47838.63 2015-10-27 01:18:35.000 300 21198.77 101.02 42885.12 47838.60 2015-10-27 01:18:36.000 300 21198.78 101.02 42885.12 47838.59 2015-10-27 01:18:37.000 300 21198.79 101.01 42885.13 47838.61 2015-10-27 01:18:38.000 300 21198.81 101.00 42885.14 47838.62 2015-10-27 01:18:39.000 300 21198.80 101.03 42885.12 47838.64 2015-10-27 01:18:40.000 300 21198.81 101.02 42885.14 47838.63 2015-10-27 01:18:41.000 300 21198.81 101.00 42885.15 47838.64 2015-10-27 01:18:42.000 300 21198.82 101.01 42885.15 47838.67 2015-10-27 01:18:43.000 300 21198.83 101.01 42885.15 47838.66 2015-10-27 01:18:44.000 300 21198.84 101.00 42885.16 47838.63 2015-10-27 01:18:45.000 300 21198.82 101.00 42885.16 47838.65 2015-10-27 01:18:46.000 300 21198.81 100.99 42885.16 47838.65 2015-10-27 01:18:47.000 300 21198.83 100.98 42885.17 47838.69 2015-10-27 01:18:48.000 300 21198.83 100.99 42885.20 47838.67 2015-10-27 01:18:49.000 300 21198.83 100.99 42885.20 47838.69 2015-10-27 01:18:50.000 300 21198.83 100.99 42885.19 47838.70 2015-10-27 01:18:51.000 300 21198.87 100.99 42885.21 47838.69 2015-10-27 01:18:52.000 300 21198.86 100.98 42885.17 47838.69 2015-10-27 01:18:53.000 300 21198.84 100.95 42885.21 47838.71 2015-10-27 01:18:54.000 300 21198.86 100.96 42885.18 47838.71 2015-10-27 01:18:55.000 300 21198.86 100.96 42885.19 47838.72 2015-10-27 01:18:56.000 300 21198.86 100.96 42885.19 47838.71 2015-10-27 01:18:57.000 300 21198.85 100.95 42885.22 47838.72 2015-10-27 01:18:58.000 300 21198.84 100.98 42885.23 47838.73 2015-10-27 01:18:59.000 300 21198.87 100.95 42885.24 47838.73 2015-10-27 01:19:00.000 300 21198.87 100.94 42885.22 47838.73 2015-10-27 01:19:01.000 300 21198.86 100.96 42885.22 47838.73 2015-10-27 01:19:02.000 300 21198.89 100.94 42885.25 47838.75 2015-10-27 01:19:03.000 300 21198.88 100.93 42885.27 47838.74 2015-10-27 01:19:04.000 300 21198.88 100.93 42885.24 47838.74 2015-10-27 01:19:05.000 300 21198.86 100.94 42885.25 47838.75 2015-10-27 01:19:06.000 300 21198.85 100.96 42885.26 47838.74 2015-10-27 01:19:07.000 300 21198.83 100.96 42885.24 47838.73 2015-10-27 01:19:08.000 300 21198.83 100.94 42885.23 47838.73 2015-10-27 01:19:09.000 300 21198.84 100.94 42885.26 47838.74 2015-10-27 01:19:10.000 300 21198.85 100.95 42885.27 47838.75 2015-10-27 01:19:11.000 300 21198.84 100.93 42885.24 47838.73 2015-10-27 01:19:12.000 300 21198.85 100.93 42885.28 47838.75 2015-10-27 01:19:13.000 300 21198.83 100.94 42885.32 47838.73 2015-10-27 01:19:14.000 300 21198.81 100.93 42885.30 47838.73 2015-10-27 01:19:15.000 300 21198.80 100.95 42885.27 47838.74 2015-10-27 01:19:16.000 300 21198.83 100.94 42885.22 47838.74 2015-10-27 01:19:17.000 300 21198.78 100.95 42885.25 47838.74 2015-10-27 01:19:18.000 300 21198.76 100.95 42885.23 47838.74 2015-10-27 01:19:19.000 300 21198.79 100.96 42885.26 47838.74 2015-10-27 01:19:20.000 300 21198.78 100.96 42885.24 47838.74 2015-10-27 01:19:21.000 300 21198.78 100.97 42885.26 47838.75 2015-10-27 01:19:22.000 300 21198.78 100.97 42885.28 47838.73 2015-10-27 01:19:23.000 300 21198.79 100.97 42885.24 47838.74 2015-10-27 01:19:24.000 300 21198.78 100.98 42885.26 47838.75 2015-10-27 01:19:25.000 300 21198.78 100.97 42885.29 47838.74 2015-10-27 01:19:26.000 300 21198.77 100.97 42885.27 47838.74 2015-10-27 01:19:27.000 300 21198.78 100.99 42885.28 47838.74 2015-10-27 01:19:28.000 300 21198.77 101.02 42885.30 47838.76 2015-10-27 01:19:29.000 300 21198.77 101.03 42885.30 47838.74 2015-10-27 01:19:30.000 300 21198.77 100.99 42885.28 47838.77 2015-10-27 01:19:31.000 300 21198.79 101.00 42885.29 47838.75 2015-10-27 01:19:32.000 300 21198.77 101.01 42885.30 47838.76 2015-10-27 01:19:33.000 300 21198.80 101.04 42885.26 47838.76 2015-10-27 01:19:34.000 300 21198.80 101.04 42885.26 47838.77 2015-10-27 01:19:35.000 300 21198.77 101.03 42885.27 47838.74 2015-10-27 01:19:36.000 300 21198.78 101.01 42885.29 47838.79 2015-10-27 01:19:37.000 300 21198.80 101.01 42885.29 47838.76 2015-10-27 01:19:38.000 300 21198.81 101.01 42885.27 47838.79 2015-10-27 01:19:39.000 300 21198.83 101.03 42885.28 47838.78 2015-10-27 01:19:40.000 300 21198.85 101.03 42885.32 47838.81 2015-10-27 01:19:41.000 300 21198.84 101.03 42885.33 47838.76 2015-10-27 01:19:42.000 300 21198.84 101.03 42885.30 47838.80 2015-10-27 01:19:43.000 300 21198.83 101.02 42885.30 47838.80 2015-10-27 01:19:44.000 300 21198.85 101.01 42885.29 47838.81 2015-10-27 01:19:45.000 300 21198.84 101.02 42885.32 47838.82 2015-10-27 01:19:46.000 300 21198.83 101.02 42885.31 47838.80 2015-10-27 01:19:47.000 300 21198.88 101.00 42885.30 47838.81 2015-10-27 01:19:48.000 300 21198.88 100.99 42885.28 47838.81 2015-10-27 01:19:49.000 300 21198.86 100.98 42885.31 47838.80 2015-10-27 01:19:50.000 300 21198.82 100.94 42885.33 47838.79 2015-10-27 01:19:51.000 300 21198.81 100.93 42885.31 47838.77 2015-10-27 01:19:52.000 300 21198.79 100.91 42885.30 47838.80 2015-10-27 01:19:53.000 300 21198.81 100.90 42885.28 47838.76 2015-10-27 01:19:54.000 300 21198.79 100.92 42885.25 47838.74 2015-10-27 01:19:55.000 300 21198.79 100.90 42885.25 47838.73 2015-10-27 01:19:56.000 300 21198.79 100.89 42885.23 47838.72 2015-10-27 01:19:57.000 300 21198.78 100.87 42885.24 47838.73 2015-10-27 01:19:58.000 300 21198.77 100.91 42885.26 47838.70 2015-10-27 01:19:59.000 300 21198.78 100.87 42885.25 47838.69 2015-10-27 01:20:00.000 300 21198.77 100.85 42885.25 47838.70 2015-10-27 01:20:01.000 300 21198.74 100.85 42885.23 47838.70 2015-10-27 01:20:02.000 300 21198.77 100.85 42885.21 47838.69 2015-10-27 01:20:03.000 300 21198.75 100.83 42885.22 47838.68 2015-10-27 01:20:04.000 300 21198.74 100.84 42885.23 47838.67 2015-10-27 01:20:05.000 300 21198.74 100.83 42885.21 47838.68 2015-10-27 01:20:06.000 300 21198.74 100.82 42885.20 47838.66 2015-10-27 01:20:07.000 300 21198.74 100.80 42885.21 47838.68 2015-10-27 01:20:08.000 300 21198.73 100.81 42885.23 47838.66 2015-10-27 01:20:09.000 300 21198.74 100.81 42885.23 47838.66 2015-10-27 01:20:10.000 300 21198.75 100.79 42885.21 47838.67 2015-10-27 01:20:11.000 300 21198.70 100.80 42885.19 47838.66 2015-10-27 01:20:12.000 300 21198.73 100.81 42885.19 47838.66 2015-10-27 01:20:13.000 300 21198.72 100.82 42885.21 47838.65 2015-10-27 01:20:14.000 300 21198.72 100.82 42885.20 47838.67 2015-10-27 01:20:15.000 300 21198.72 100.80 42885.20 47838.65 2015-10-27 01:20:16.000 300 21198.69 100.80 42885.22 47838.64 2015-10-27 01:20:17.000 300 21198.71 100.78 42885.22 47838.65 2015-10-27 01:20:18.000 300 21198.68 100.80 42885.23 47838.65 2015-10-27 01:20:19.000 300 21198.68 100.78 42885.24 47838.62 2015-10-27 01:20:20.000 300 21198.66 100.79 42885.22 47838.65 2015-10-27 01:20:21.000 300 21198.65 100.78 42885.21 47838.64 2015-10-27 01:20:22.000 300 21198.65 100.79 42885.20 47838.61 2015-10-27 01:20:23.000 300 21198.65 100.82 42885.21 47838.63 2015-10-27 01:20:24.000 300 21198.64 100.81 42885.18 47838.63 2015-10-27 01:20:25.000 300 21198.64 100.82 42885.21 47838.61 2015-10-27 01:20:26.000 300 21198.62 100.82 42885.21 47838.61 2015-10-27 01:20:27.000 300 21198.60 100.80 42885.20 47838.60 2015-10-27 01:20:28.000 300 21198.64 100.77 42885.18 47838.59 2015-10-27 01:20:29.000 300 21198.63 100.78 42885.16 47838.60 2015-10-27 01:20:30.000 300 21198.62 100.78 42885.18 47838.59 2015-10-27 01:20:31.000 300 21198.62 100.79 42885.17 47838.59 2015-10-27 01:20:32.000 300 21198.59 100.76 42885.17 47838.60 2015-10-27 01:20:33.000 300 21198.61 100.74 42885.16 47838.57 2015-10-27 01:20:34.000 300 21198.60 100.72 42885.18 47838.59 2015-10-27 01:20:35.000 300 21198.61 100.71 42885.15 47838.57 2015-10-27 01:20:36.000 300 21198.61 100.72 42885.19 47838.59 2015-10-27 01:20:37.000 300 21198.59 100.71 42885.19 47838.58 2015-10-27 01:20:38.000 300 21198.58 100.72 42885.17 47838.57 2015-10-27 01:20:39.000 300 21198.60 100.74 42885.15 47838.57 2015-10-27 01:20:40.000 300 21198.61 100.72 42885.17 47838.59 2015-10-27 01:20:41.000 300 21198.60 100.72 42885.21 47838.56 2015-10-27 01:20:42.000 300 21198.60 100.71 42885.19 47838.56 2015-10-27 01:20:43.000 300 21198.61 100.72 42885.16 47838.56 2015-10-27 01:20:44.000 300 21198.60 100.72 42885.16 47838.57 2015-10-27 01:20:45.000 300 21198.60 100.69 42885.16 47838.56 2015-10-27 01:20:46.000 300 21198.62 100.68 42885.16 47838.55 2015-10-27 01:20:47.000 300 21198.60 100.70 42885.19 47838.57 2015-10-27 01:20:48.000 300 21198.61 100.71 42885.17 47838.56 2015-10-27 01:20:49.000 300 21198.61 100.71 42885.17 47838.56 2015-10-27 01:20:50.000 300 21198.63 100.69 42885.21 47838.56 2015-10-27 01:20:51.000 300 21198.60 100.69 42885.20 47838.57 2015-10-27 01:20:52.000 300 21198.61 100.70 42885.19 47838.58 2015-10-27 01:20:53.000 300 21198.63 100.66 42885.17 47838.58 2015-10-27 01:20:54.000 300 21198.66 100.66 42885.18 47838.58 2015-10-27 01:20:55.000 300 21198.65 100.65 42885.18 47838.54 2015-10-27 01:20:56.000 300 21198.64 100.62 42885.19 47838.59 2015-10-27 01:20:57.000 300 21198.64 100.63 42885.21 47838.60 2015-10-27 01:20:58.000 300 21198.66 100.65 42885.18 47838.60 2015-10-27 01:20:59.000 300 21198.66 100.63 42885.20 47838.58 2015-10-27 01:21:00.000 300 21198.65 100.62 42885.24 47838.59 2015-10-27 01:21:01.000 300 21198.67 100.63 42885.20 47838.59 2015-10-27 01:21:02.000 300 21198.69 100.62 42885.22 47838.57 2015-10-27 01:21:03.000 300 21198.67 100.61 42885.24 47838.59 2015-10-27 01:21:04.000 300 21198.69 100.62 42885.22 47838.61 2015-10-27 01:21:05.000 300 21198.67 100.61 42885.22 47838.59 2015-10-27 01:21:06.000 300 21198.66 100.61 42885.22 47838.57 2015-10-27 01:21:07.000 300 21198.65 100.62 42885.23 47838.57 2015-10-27 01:21:08.000 300 21198.64 100.59 42885.23 47838.58 2015-10-27 01:21:09.000 300 21198.66 100.59 42885.23 47838.57 2015-10-27 01:21:10.000 300 21198.64 100.58 42885.23 47838.57 2015-10-27 01:21:11.000 300 21198.65 100.60 42885.23 47838.57 2015-10-27 01:21:12.000 300 21198.64 100.60 42885.22 47838.58 2015-10-27 01:21:13.000 300 21198.65 100.59 42885.20 47838.58 2015-10-27 01:21:14.000 300 21198.65 100.58 42885.21 47838.57 2015-10-27 01:21:15.000 300 21198.65 100.57 42885.23 47838.58 2015-10-27 01:21:16.000 300 21198.66 100.57 42885.24 47838.55 2015-10-27 01:21:17.000 300 21198.65 100.61 42885.21 47838.57 2015-10-27 01:21:18.000 300 21198.64 100.60 42885.22 47838.56 2015-10-27 01:21:19.000 300 21198.61 100.62 42885.20 47838.57 2015-10-27 01:21:20.000 300 21198.62 100.61 42885.21 47838.55 2015-10-27 01:21:21.000 300 21198.63 100.59 42885.22 47838.57 2015-10-27 01:21:22.000 300 21198.64 100.56 42885.23 47838.56 2015-10-27 01:21:23.000 300 21198.61 100.58 42885.20 47838.56 2015-10-27 01:21:24.000 300 21198.62 100.59 42885.19 47838.55 2015-10-27 01:21:25.000 300 21198.61 100.59 42885.19 47838.53 2015-10-27 01:21:26.000 300 21198.61 100.58 42885.21 47838.54 2015-10-27 01:21:27.000 300 21198.64 100.60 42885.20 47838.55 2015-10-27 01:21:28.000 300 21198.62 100.61 42885.20 47838.55 2015-10-27 01:21:29.000 300 21198.61 100.60 42885.21 47838.54 2015-10-27 01:21:30.000 300 21198.60 100.61 42885.21 47838.53 2015-10-27 01:21:31.000 300 21198.59 100.59 42885.22 47838.54 2015-10-27 01:21:32.000 300 21198.60 100.60 42885.21 47838.54 2015-10-27 01:21:33.000 300 21198.58 100.63 42885.18 47838.55 2015-10-27 01:21:34.000 300 21198.58 100.64 42885.16 47838.51 2015-10-27 01:21:35.000 300 21198.58 100.63 42885.15 47838.52 2015-10-27 01:21:36.000 300 21198.57 100.64 42885.17 47838.53 2015-10-27 01:21:37.000 300 21198.57 100.63 42885.16 47838.50 2015-10-27 01:21:38.000 300 21198.57 100.64 42885.18 47838.48 2015-10-27 01:21:39.000 300 21198.56 100.63 42885.18 47838.49 2015-10-27 01:21:40.000 300 21198.54 100.65 42885.20 47838.48 2015-10-27 01:21:41.000 300 21198.52 100.64 42885.17 47838.47 2015-10-27 01:21:42.000 300 21198.55 100.65 42885.19 47838.47 2015-10-27 01:21:43.000 300 21198.54 100.64 42885.19 47838.47 2015-10-27 01:21:44.000 300 21198.54 100.64 42885.18 47838.49 2015-10-27 01:21:45.000 300 21198.54 100.64 42885.17 47838.45 2015-10-27 01:21:46.000 300 21198.52 100.63 42885.16 47838.46 2015-10-27 01:21:47.000 300 21198.52 100.64 42885.16 47838.46 2015-10-27 01:21:48.000 300 21198.51 100.65 42885.18 47838.46 2015-10-27 01:21:49.000 300 21198.54 100.64 42885.18 47838.47 2015-10-27 01:21:50.000 300 21198.56 100.66 42885.17 47838.47 2015-10-27 01:21:51.000 300 21198.54 100.65 42885.18 47838.46 2015-10-27 01:21:52.000 300 21198.51 100.66 42885.18 47838.48 2015-10-27 01:21:53.000 300 21198.54 100.61 42885.19 47838.47 2015-10-27 01:21:54.000 300 21198.54 100.60 42885.17 47838.48 2015-10-27 01:21:55.000 300 21198.52 100.59 42885.17 47838.45 2015-10-27 01:21:56.000 300 21198.53 100.61 42885.17 47838.48 2015-10-27 01:21:57.000 300 21198.54 100.62 42885.19 47838.47 2015-10-27 01:21:58.000 300 21198.53 100.61 42885.17 47838.45 2015-10-27 01:21:59.000 300 21198.54 100.63 42885.18 47838.46 2015-10-27 01:22:00.000 300 21198.54 100.63 42885.17 47838.45 2015-10-27 01:22:01.000 300 21198.55 100.62 42885.17 47838.45 2015-10-27 01:22:02.000 300 21198.51 100.62 42885.17 47838.46 2015-10-27 01:22:03.000 300 21198.53 100.60 42885.19 47838.45 2015-10-27 01:22:04.000 300 21198.53 100.62 42885.16 47838.46 2015-10-27 01:22:05.000 300 21198.52 100.61 42885.17 47838.47 2015-10-27 01:22:06.000 300 21198.49 100.61 42885.17 47838.46 2015-10-27 01:22:07.000 300 21198.51 100.59 42885.15 47838.43 2015-10-27 01:22:08.000 300 21198.51 100.62 42885.14 47838.47 2015-10-27 01:22:09.000 300 21198.49 100.64 42885.14 47838.45 2015-10-27 01:22:10.000 300 21198.50 100.61 42885.15 47838.44 2015-10-27 01:22:11.000 300 21198.51 100.63 42885.12 47838.45 2015-10-27 01:22:12.000 300 21198.52 100.61 42885.16 47838.45 2015-10-27 01:22:13.000 300 21198.51 100.60 42885.17 47838.43 2015-10-27 01:22:14.000 300 21198.50 100.59 42885.13 47838.45 2015-10-27 01:22:15.000 300 21198.51 100.59 42885.12 47838.44 2015-10-27 01:22:16.000 300 21198.51 100.59 42885.14 47838.45 2015-10-27 01:22:17.000 300 21198.51 100.59 42885.14 47838.46 2015-10-27 01:22:18.000 300 21198.52 100.57 42885.14 47838.46 2015-10-27 01:22:19.000 300 21198.52 100.57 42885.18 47838.44 2015-10-27 01:22:20.000 300 21198.53 100.56 42885.18 47838.46 2015-10-27 01:22:21.000 300 21198.53 100.58 42885.16 47838.45 2015-10-27 01:22:22.000 300 21198.49 100.59 42885.16 47838.46 2015-10-27 01:22:23.000 300 21198.52 100.58 42885.16 47838.47 2015-10-27 01:22:24.000 300 21198.49 100.61 42885.15 47838.44 2015-10-27 01:22:25.000 300 21198.49 100.59 42885.13 47838.44 2015-10-27 01:22:26.000 300 21198.48 100.59 42885.18 47838.47 2015-10-27 01:22:27.000 300 21198.50 100.58 42885.16 47838.45 2015-10-27 01:22:28.000 300 21198.51 100.58 42885.14 47838.44 2015-10-27 01:22:29.000 300 21198.50 100.57 42885.17 47838.47 2015-10-27 01:22:30.000 300 21198.50 100.59 42885.16 47838.44 2015-10-27 01:22:31.000 300 21198.50 100.58 42885.17 47838.45 2015-10-27 01:22:32.000 300 21198.50 100.57 42885.18 47838.46 2015-10-27 01:22:33.000 300 21198.50 100.57 42885.19 47838.46 2015-10-27 01:22:34.000 300 21198.49 100.58 42885.20 47838.48 2015-10-27 01:22:35.000 300 21198.49 100.61 42885.19 47838.46 2015-10-27 01:22:36.000 300 21198.50 100.60 42885.18 47838.47 2015-10-27 01:22:37.000 300 21198.50 100.59 42885.18 47838.47 2015-10-27 01:22:38.000 300 21198.48 100.58 42885.15 47838.48 2015-10-27 01:22:39.000 300 21198.48 100.59 42885.18 47838.46 2015-10-27 01:22:40.000 300 21198.51 100.60 42885.17 47838.46 2015-10-27 01:22:41.000 300 21198.51 100.58 42885.16 47838.47 2015-10-27 01:22:42.000 300 21198.50 100.57 42885.14 47838.48 2015-10-27 01:22:43.000 300 21198.51 100.56 42885.16 47838.49 2015-10-27 01:22:44.000 300 21198.51 100.57 42885.18 47838.48 2015-10-27 01:22:45.000 300 21198.48 100.58 42885.20 47838.51 2015-10-27 01:22:46.000 300 21198.50 100.55 42885.19 47838.51 2015-10-27 01:22:47.000 300 21198.52 100.55 42885.22 47838.50 2015-10-27 01:22:48.000 300 21198.53 100.57 42885.21 47838.48 2015-10-27 01:22:49.000 300 21198.55 100.56 42885.20 47838.50 2015-10-27 01:22:50.000 300 21198.57 100.54 42885.22 47838.52 2015-10-27 01:22:51.000 300 21198.56 100.54 42885.19 47838.50 2015-10-27 01:22:52.000 300 21198.56 100.54 42885.20 47838.50 2015-10-27 01:22:53.000 300 21198.55 100.55 42885.20 47838.53 2015-10-27 01:22:54.000 300 21198.56 100.55 42885.20 47838.53 2015-10-27 01:22:55.000 300 21198.57 100.55 42885.22 47838.51 2015-10-27 01:22:56.000 300 21198.59 100.53 42885.19 47838.49 2015-10-27 01:22:57.000 300 21198.56 100.55 42885.19 47838.52 2015-10-27 01:22:58.000 300 21198.54 100.56 42885.23 47838.48 2015-10-27 01:22:59.000 300 21198.54 100.55 42885.22 47838.51 2015-10-27 01:23:00.000 300 21198.54 100.53 42885.21 47838.51 2015-10-27 01:23:01.000 300 21198.53 100.55 42885.19 47838.51 2015-10-27 01:23:02.000 300 21198.56 100.56 42885.20 47838.51 2015-10-27 01:23:03.000 300 21198.58 100.58 42885.19 47838.50 2015-10-27 01:23:04.000 300 21198.55 100.57 42885.20 47838.52 2015-10-27 01:23:05.000 300 21198.53 100.55 42885.18 47838.50 2015-10-27 01:23:06.000 300 21198.51 100.55 42885.22 47838.50 2015-10-27 01:23:07.000 300 21198.54 100.54 42885.24 47838.47 2015-10-27 01:23:08.000 300 21198.52 100.55 42885.22 47838.50 2015-10-27 01:23:09.000 300 21198.53 100.54 42885.21 47838.52 2015-10-27 01:23:10.000 300 21198.51 100.56 42885.21 47838.51 2015-10-27 01:23:11.000 300 21198.52 100.54 42885.19 47838.49 2015-10-27 01:23:12.000 300 21198.52 100.57 42885.22 47838.50 2015-10-27 01:23:13.000 300 21198.53 100.56 42885.19 47838.51 2015-10-27 01:23:14.000 300 21198.53 100.57 42885.19 47838.51 2015-10-27 01:23:15.000 300 21198.49 100.58 42885.19 47838.51 2015-10-27 01:23:16.000 300 21198.48 100.59 42885.21 47838.50 2015-10-27 01:23:17.000 300 21198.49 100.58 42885.21 47838.51 2015-10-27 01:23:18.000 300 21198.47 100.59 42885.23 47838.51 2015-10-27 01:23:19.000 300 21198.48 100.58 42885.24 47838.49 2015-10-27 01:23:20.000 300 21198.48 100.60 42885.22 47838.51 2015-10-27 01:23:21.000 300 21198.50 100.59 42885.21 47838.52 2015-10-27 01:23:22.000 300 21198.51 100.58 42885.19 47838.49 2015-10-27 01:23:23.000 300 21198.48 100.60 42885.17 47838.51 2015-10-27 01:23:24.000 300 21198.48 100.62 42885.16 47838.50 2015-10-27 01:23:25.000 300 21198.48 100.62 42885.20 47838.51 2015-10-27 01:23:26.000 300 21198.48 100.65 42885.21 47838.48 2015-10-27 01:23:27.000 300 21198.49 100.65 42885.19 47838.50 2015-10-27 01:23:28.000 300 21198.50 100.65 42885.22 47838.48 2015-10-27 01:23:29.000 300 21198.52 100.65 42885.21 47838.48 2015-10-27 01:23:30.000 300 21198.52 100.64 42885.19 47838.50 2015-10-27 01:23:31.000 300 21198.49 100.63 42885.20 47838.50 2015-10-27 01:23:32.000 300 21198.50 100.63 42885.18 47838.49 2015-10-27 01:23:33.000 300 21198.54 100.64 42885.19 47838.51 2015-10-27 01:23:34.000 300 21198.54 100.68 42885.17 47838.50 2015-10-27 01:23:35.000 300 21198.52 100.66 42885.22 47838.49 2015-10-27 01:23:36.000 300 21198.52 100.67 42885.21 47838.51 2015-10-27 01:23:37.000 300 21198.53 100.68 42885.19 47838.51 2015-10-27 01:23:38.000 300 21198.53 100.70 42885.22 47838.50 2015-10-27 01:23:39.000 300 21198.52 100.71 42885.22 47838.51 2015-10-27 01:23:40.000 300 21198.49 100.72 42885.24 47838.50 2015-10-27 01:23:41.000 300 21198.48 100.74 42885.23 47838.52 2015-10-27 01:23:42.000 300 21198.50 100.78 42885.19 47838.51 2015-10-27 01:23:43.000 300 21198.50 100.77 42885.20 47838.52 2015-10-27 01:23:44.000 300 21198.51 100.75 42885.19 47838.50 2015-10-27 01:23:45.000 300 21198.53 100.73 42885.21 47838.51 2015-10-27 01:23:46.000 300 21198.52 100.75 42885.19 47838.50 2015-10-27 01:23:47.000 300 21198.51 100.79 42885.19 47838.52 2015-10-27 01:23:48.000 300 21198.49 100.82 42885.19 47838.50 2015-10-27 01:23:49.000 300 21198.51 100.83 42885.19 47838.49 2015-10-27 01:23:50.000 300 21198.54 100.81 42885.19 47838.51 2015-10-27 01:23:51.000 300 21198.53 100.85 42885.22 47838.51 2015-10-27 01:23:52.000 300 21198.52 100.85 42885.23 47838.49 2015-10-27 01:23:53.000 300 21198.51 100.86 42885.22 47838.49 2015-10-27 01:23:54.000 300 21198.54 100.88 42885.23 47838.52 2015-10-27 01:23:55.000 300 21198.50 100.90 42885.22 47838.50 2015-10-27 01:23:56.000 300 21198.51 100.85 42885.20 47838.51 2015-10-27 01:23:57.000 300 21198.53 100.84 42885.19 47838.51 2015-10-27 01:23:58.000 300 21198.55 100.83 42885.17 47838.50 2015-10-27 01:23:59.000 300 21198.50 100.90 42885.18 47838.50 2015-10-27 01:24:00.000 300 21198.52 100.90 42885.20 47838.51 2015-10-27 01:24:01.000 300 21198.50 100.93 42885.19 47838.51 2015-10-27 01:24:02.000 300 21198.51 100.89 42885.20 47838.48 2015-10-27 01:24:03.000 300 21198.50 100.90 42885.19 47838.52 2015-10-27 01:24:04.000 300 21198.52 100.89 42885.18 47838.49 2015-10-27 01:24:05.000 300 21198.52 100.93 42885.18 47838.49 2015-10-27 01:24:06.000 300 21198.52 100.92 42885.15 47838.48 2015-10-27 01:24:07.000 300 21198.54 100.91 42885.17 47838.49 2015-10-27 01:24:08.000 300 21198.53 100.90 42885.18 47838.49 2015-10-27 01:24:09.000 300 21198.52 100.93 42885.19 47838.48 2015-10-27 01:24:10.000 300 21198.51 100.96 42885.17 47838.47 2015-10-27 01:24:11.000 300 21198.50 100.95 42885.16 47838.47 2015-10-27 01:24:12.000 300 21198.51 100.93 42885.16 47838.47 2015-10-27 01:24:13.000 300 21198.51 100.95 42885.14 47838.49 2015-10-27 01:24:14.000 300 21198.51 100.98 42885.12 47838.47 2015-10-27 01:24:15.000 300 21198.52 100.96 42885.18 47838.49 2015-10-27 01:24:16.000 300 21198.50 100.97 42885.16 47838.47 2015-10-27 01:24:17.000 300 21198.49 100.98 42885.15 47838.47 2015-10-27 01:24:18.000 300 21198.51 100.98 42885.18 47838.48 2015-10-27 01:24:19.000 300 21198.50 100.98 42885.18 47838.47 2015-10-27 01:24:20.000 300 21198.49 100.97 42885.16 47838.47 2015-10-27 01:24:21.000 300 21198.48 100.97 42885.14 47838.47 2015-10-27 01:24:22.000 300 21198.49 100.96 42885.15 47838.47 2015-10-27 01:24:23.000 300 21198.48 100.98 42885.17 47838.46 2015-10-27 01:24:24.000 300 21198.49 100.95 42885.16 47838.47 2015-10-27 01:24:25.000 300 21198.49 100.95 42885.17 47838.45 2015-10-27 01:24:26.000 300 21198.48 100.97 42885.16 47838.44 2015-10-27 01:24:27.000 300 21198.47 100.99 42885.15 47838.46 2015-10-27 01:24:28.000 300 21198.48 100.99 42885.15 47838.47 2015-10-27 01:24:29.000 300 21198.48 101.00 42885.16 47838.42 2015-10-27 01:24:30.000 300 21198.47 101.04 42885.15 47838.42 2015-10-27 01:24:31.000 300 21198.47 101.05 42885.13 47838.42 2015-10-27 01:24:32.000 300 21198.48 101.06 42885.12 47838.44 2015-10-27 01:24:33.000 300 21198.46 101.08 42885.16 47838.42 2015-10-27 01:24:34.000 300 21198.43 101.11 42885.14 47838.42 2015-10-27 01:24:35.000 300 21198.42 101.11 42885.14 47838.42 2015-10-27 01:24:36.000 300 21198.43 101.12 42885.10 47838.40 2015-10-27 01:24:37.000 300 21198.40 101.10 42885.10 47838.40 2015-10-27 01:24:38.000 300 21198.41 101.08 42885.10 47838.38 2015-10-27 01:24:39.000 300 21198.40 101.09 42885.11 47838.38 2015-10-27 01:24:40.000 300 21198.39 101.11 42885.09 47838.39 2015-10-27 01:24:41.000 300 21198.39 101.12 42885.11 47838.39 2015-10-27 01:24:42.000 300 21198.38 101.11 42885.11 47838.39 2015-10-27 01:24:43.000 300 21198.42 101.13 42885.14 47838.36 2015-10-27 01:24:44.000 300 21198.40 101.14 42885.14 47838.39 2015-10-27 01:24:45.000 300 21198.41 101.15 42885.08 47838.39 2015-10-27 01:24:46.000 300 21198.40 101.14 42885.11 47838.37 2015-10-27 01:24:47.000 300 21198.40 101.14 42885.12 47838.37 2015-10-27 01:24:48.000 300 21198.41 101.16 42885.14 47838.38 2015-10-27 01:24:49.000 300 21198.40 101.18 42885.15 47838.41 2015-10-27 01:24:50.000 300 21198.38 101.18 42885.17 47838.39 2015-10-27 01:24:51.000 300 21198.37 101.16 42885.16 47838.39 2015-10-27 01:24:52.000 300 21198.37 101.18 42885.18 47838.38 2015-10-27 01:24:53.000 300 21198.39 101.18 42885.18 47838.39 2015-10-27 01:24:54.000 300 21198.37 101.21 42885.15 47838.37 2015-10-27 01:24:55.000 300 21198.36 101.23 42885.15 47838.38 2015-10-27 01:24:56.000 300 21198.37 101.24 42885.10 47838.39 2015-10-27 01:24:57.000 300 21198.37 101.21 42885.13 47838.40 2015-10-27 01:24:58.000 300 21198.35 101.21 42885.17 47838.37 2015-10-27 01:24:59.000 300 21198.34 101.19 42885.18 47838.37 2015-10-27 01:25:00.000 300 21198.34 101.17 42885.20 47838.41 2015-10-27 01:25:01.000 300 21198.36 101.19 42885.19 47838.40 2015-10-27 01:25:02.000 300 21198.38 101.19 42885.20 47838.42 2015-10-27 01:25:03.000 300 21198.37 101.22 42885.20 47838.44 2015-10-27 01:25:04.000 300 21198.34 101.24 42885.18 47838.44 2015-10-27 01:25:05.000 300 21198.37 101.22 42885.19 47838.44 2015-10-27 01:25:06.000 300 21198.40 101.25 42885.21 47838.44 2015-10-27 01:25:07.000 300 21198.42 101.24 42885.21 47838.43 2015-10-27 01:25:08.000 300 21198.39 101.25 42885.19 47838.44 2015-10-27 01:25:09.000 300 21198.41 101.25 42885.17 47838.44 2015-10-27 01:25:10.000 300 21198.39 101.28 42885.20 47838.45 2015-10-27 01:25:11.000 300 21198.41 101.28 42885.24 47838.44 2015-10-27 01:25:12.000 300 21198.39 101.27 42885.22 47838.43 2015-10-27 01:25:13.000 300 21198.38 101.29 42885.21 47838.45 2015-10-27 01:25:14.000 300 21198.37 101.32 42885.20 47838.44 2015-10-27 01:25:15.000 300 21198.35 101.33 42885.18 47838.42 2015-10-27 01:25:16.000 300 21198.35 101.36 42885.16 47838.43 2015-10-27 01:25:17.000 300 21198.35 101.36 42885.19 47838.42 2015-10-27 01:25:18.000 300 21198.35 101.37 42885.20 47838.44 2015-10-27 01:25:19.000 300 21198.35 101.41 42885.17 47838.41 2015-10-27 01:25:20.000 300 21198.37 101.38 42885.18 47838.42 2015-10-27 01:25:21.000 300 21198.35 101.38 42885.18 47838.42 2015-10-27 01:25:22.000 300 21198.35 101.38 42885.15 47838.43 2015-10-27 01:25:23.000 300 21198.35 101.40 42885.15 47838.41 2015-10-27 01:25:24.000 300 21198.35 101.42 42885.15 47838.42 2015-10-27 01:25:25.000 300 21198.35 101.44 42885.18 47838.41 2015-10-27 01:25:26.000 300 21198.38 101.43 42885.17 47838.42 2015-10-27 01:25:27.000 300 21198.39 101.42 42885.16 47838.42 2015-10-27 01:25:28.000 300 21198.36 101.45 42885.17 47838.41 2015-10-27 01:25:29.000 300 21198.36 101.44 42885.19 47838.43 2015-10-27 01:25:30.000 300 21198.39 101.46 42885.20 47838.41 2015-10-27 01:25:31.000 300 21198.41 101.48 42885.19 47838.44 2015-10-27 01:25:32.000 300 21198.43 101.48 42885.23 47838.45 2015-10-27 01:25:33.000 300 21198.42 101.49 42885.23 47838.43 2015-10-27 01:25:34.000 300 21198.41 101.47 42885.21 47838.42 2015-10-27 01:25:35.000 300 21198.42 101.49 42885.19 47838.43 2015-10-27 01:25:36.000 300 21198.41 101.52 42885.17 47838.45 2015-10-27 01:25:37.000 300 21198.42 101.55 42885.12 47838.45 2015-10-27 01:25:38.000 300 21198.46 101.56 42885.14 47838.41 2015-10-27 01:25:39.000 300 21198.49 101.57 42885.14 47838.40 2015-10-27 01:25:40.000 300 21198.47 101.57 42885.11 47838.41 2015-10-27 01:25:41.000 300 21198.48 101.57 42885.12 47838.40 2015-10-27 01:25:42.000 300 21198.50 101.56 42885.12 47838.39 2015-10-27 01:25:43.000 300 21198.48 101.55 42885.13 47838.41 2015-10-27 01:25:44.000 300 21198.47 101.57 42885.13 47838.40 2015-10-27 01:25:45.000 300 21198.52 101.56 42885.12 47838.40 2015-10-27 01:25:46.000 300 21198.50 101.57 42885.11 47838.41 2015-10-27 01:25:47.000 300 21198.51 101.59 42885.14 47838.41 2015-10-27 01:25:48.000 300 21198.51 101.58 42885.11 47838.41 2015-10-27 01:25:49.000 300 21198.52 101.58 42885.13 47838.42 2015-10-27 01:25:50.000 300 21198.54 101.56 42885.15 47838.41 2015-10-27 01:25:51.000 300 21198.55 101.58 42885.13 47838.40 2015-10-27 01:25:52.000 300 21198.53 101.57 42885.14 47838.42 2015-10-27 01:25:53.000 300 21198.51 101.59 42885.13 47838.43 2015-10-27 01:25:54.000 300 21198.48 101.61 42885.11 47838.42 2015-10-27 01:25:55.000 300 21198.50 101.62 42885.11 47838.40 2015-10-27 01:25:56.000 300 21198.55 101.60 42885.13 47838.41 2015-10-27 01:25:57.000 300 21198.53 101.64 42885.10 47838.41 2015-10-27 01:25:58.000 300 21198.55 101.62 42885.10 47838.41 2015-10-27 01:25:59.000 300 21198.56 101.60 42885.14 47838.41 2015-10-27 01:26:00.000 300 21198.56 101.61 42885.13 47838.42 2015-10-27 01:26:01.000 300 21198.57 101.60 42885.11 47838.41 2015-10-27 01:26:02.000 300 21198.58 101.59 42885.10 47838.44 2015-10-27 01:26:03.000 300 21198.57 101.61 42885.12 47838.45 2015-10-27 01:26:04.000 300 21198.57 101.62 42885.13 47838.44 2015-10-27 01:26:05.000 300 21198.58 101.63 42885.14 47838.44 2015-10-27 01:26:06.000 300 21198.59 101.59 42885.12 47838.41 2015-10-27 01:26:07.000 300 21198.60 101.60 42885.14 47838.44 2015-10-27 01:26:08.000 300 21198.57 101.61 42885.16 47838.45 2015-10-27 01:26:09.000 300 21198.57 101.63 42885.16 47838.44 2015-10-27 01:26:10.000 300 21198.61 101.60 42885.17 47838.46 2015-10-27 01:26:11.000 300 21198.62 101.59 42885.14 47838.44 2015-10-27 01:26:12.000 300 21198.63 101.60 42885.14 47838.46 2015-10-27 01:26:13.000 300 21198.60 101.62 42885.15 47838.46 2015-10-27 01:26:14.000 300 21198.63 101.62 42885.16 47838.49 2015-10-27 01:26:15.000 300 21198.64 101.60 42885.16 47838.46 2015-10-27 01:26:16.000 300 21198.66 101.58 42885.15 47838.49 2015-10-27 01:26:17.000 300 21198.66 101.59 42885.19 47838.48 2015-10-27 01:26:18.000 300 21198.64 101.58 42885.19 47838.48 2015-10-27 01:26:19.000 300 21198.64 101.57 42885.20 47838.50 2015-10-27 01:26:20.000 300 21198.65 101.61 42885.15 47838.49 2015-10-27 01:26:21.000 300 21198.63 101.62 42885.16 47838.50 2015-10-27 01:26:22.000 300 21198.64 101.61 42885.18 47838.49 2015-10-27 01:26:23.000 300 21198.64 101.62 42885.16 47838.50 2015-10-27 01:26:24.000 300 21198.63 101.63 42885.15 47838.49 2015-10-27 01:26:25.000 300 21198.63 101.63 42885.16 47838.49 2015-10-27 01:26:26.000 300 21198.64 101.62 42885.17 47838.52 2015-10-27 01:26:27.000 300 21198.65 101.61 42885.19 47838.53 2015-10-27 01:26:28.000 300 21198.66 101.61 42885.18 47838.50 2015-10-27 01:26:29.000 300 21198.64 101.62 42885.18 47838.50 2015-10-27 01:26:30.000 300 21198.65 101.64 42885.21 47838.53 2015-10-27 01:26:31.000 300 21198.63 101.62 42885.21 47838.51 2015-10-27 01:26:32.000 300 21198.65 101.62 42885.19 47838.51 2015-10-27 01:26:33.000 300 21198.65 101.62 42885.21 47838.53 2015-10-27 01:26:34.000 300 21198.65 101.63 42885.17 47838.52 2015-10-27 01:26:35.000 300 21198.65 101.62 42885.17 47838.51 2015-10-27 01:26:36.000 300 21198.63 101.65 42885.16 47838.51 2015-10-27 01:26:37.000 300 21198.67 101.64 42885.16 47838.51 2015-10-27 01:26:38.000 300 21198.64 101.62 42885.16 47838.50 2015-10-27 01:26:39.000 300 21198.62 101.62 42885.15 47838.50 2015-10-27 01:26:40.000 300 21198.64 101.63 42885.14 47838.51 2015-10-27 01:26:41.000 300 21198.67 101.63 42885.15 47838.50 2015-10-27 01:26:42.000 300 21198.64 101.62 42885.17 47838.50 2015-10-27 01:26:43.000 300 21198.61 101.64 42885.19 47838.47 2015-10-27 01:26:44.000 300 21198.62 101.64 42885.16 47838.48 2015-10-27 01:26:45.000 300 21198.64 101.64 42885.17 47838.47 2015-10-27 01:26:46.000 300 21198.61 101.67 42885.16 47838.49 2015-10-27 01:26:47.000 300 21198.59 101.66 42885.16 47838.47 2015-10-27 01:26:48.000 300 21198.60 101.69 42885.14 47838.47 2015-10-27 01:26:49.000 300 21198.59 101.67 42885.12 47838.46 2015-10-27 01:26:50.000 300 21198.59 101.67 42885.14 47838.49 2015-10-27 01:26:51.000 300 21198.57 101.67 42885.15 47838.44 2015-10-27 01:26:52.000 300 21198.58 101.68 42885.14 47838.45 2015-10-27 01:26:53.000 300 21198.56 101.67 42885.12 47838.45 2015-10-27 01:26:54.000 300 21198.58 101.68 42885.16 47838.45 2015-10-27 01:26:55.000 300 21198.58 101.69 42885.18 47838.46 2015-10-27 01:26:56.000 300 21198.55 101.71 42885.12 47838.42 2015-10-27 01:26:57.000 300 21198.56 101.72 42885.12 47838.44 2015-10-27 01:26:58.000 300 21198.57 101.73 42885.11 47838.43 2015-10-27 01:26:59.000 300 21198.55 101.74 42885.12 47838.42 2015-10-27 01:27:00.000 300 21198.53 101.73 42885.12 47838.42 2015-10-27 01:27:01.000 300 21198.53 101.75 42885.12 47838.43 2015-10-27 01:27:02.000 300 21198.52 101.77 42885.11 47838.40 2015-10-27 01:27:03.000 300 21198.52 101.78 42885.10 47838.41 2015-10-27 01:27:04.000 300 21198.52 101.78 42885.11 47838.40 2015-10-27 01:27:05.000 300 21198.51 101.79 42885.08 47838.41 2015-10-27 01:27:06.000 300 21198.51 101.77 42885.11 47838.40 2015-10-27 01:27:07.000 300 21198.52 101.78 42885.13 47838.40 2015-10-27 01:27:08.000 300 21198.52 101.78 42885.12 47838.40 2015-10-27 01:27:09.000 300 21198.53 101.79 42885.10 47838.39 2015-10-27 01:27:10.000 300 21198.50 101.81 42885.11 47838.40 2015-10-27 01:27:11.000 300 21198.51 101.82 42885.09 47838.39 2015-10-27 01:27:12.000 300 21198.52 101.80 42885.11 47838.41 2015-10-27 01:27:13.000 300 21198.52 101.83 42885.14 47838.38 2015-10-27 01:27:14.000 300 21198.51 101.83 42885.12 47838.37 2015-10-27 01:27:15.000 300 21198.51 101.84 42885.08 47838.38 2015-10-27 01:27:16.000 300 21198.50 101.87 42885.07 47838.38 2015-10-27 01:27:17.000 300 21198.50 101.88 42885.05 47838.36 2015-10-27 01:27:18.000 300 21198.49 101.88 42885.07 47838.35 2015-10-27 01:27:19.000 300 21198.50 101.89 42885.03 47838.37 2015-10-27 01:27:20.000 300 21198.50 101.91 42885.03 47838.36 2015-10-27 01:27:21.000 300 21198.48 101.92 42885.03 47838.34 2015-10-27 01:27:22.000 300 21198.49 101.92 42885.03 47838.35 2015-10-27 01:27:23.000 300 21198.49 101.94 42885.03 47838.34 2015-10-27 01:27:24.000 300 21198.51 101.93 42885.03 47838.35 2015-10-27 01:27:25.000 300 21198.53 101.92 42885.04 47838.33 2015-10-27 01:27:26.000 300 21198.54 101.90 42885.06 47838.34 2015-10-27 01:27:27.000 300 21198.54 101.91 42885.06 47838.37 2015-10-27 01:27:28.000 300 21198.52 101.94 42885.07 47838.34 2015-10-27 01:27:29.000 300 21198.50 101.94 42885.04 47838.36 2015-10-27 01:27:30.000 300 21198.50 101.94 42885.05 47838.33 2015-10-27 01:27:31.000 300 21198.52 101.94 42885.04 47838.33 2015-10-27 01:27:32.000 300 21198.52 101.92 42885.04 47838.34 2015-10-27 01:27:33.000 300 21198.52 101.95 42885.05 47838.34 2015-10-27 01:27:34.000 300 21198.54 101.91 42885.04 47838.33 2015-10-27 01:27:35.000 300 21198.55 101.91 42885.01 47838.34 2015-10-27 01:27:36.000 300 21198.56 101.92 42885.04 47838.37 2015-10-27 01:27:37.000 300 21198.56 101.94 42885.05 47838.36 2015-10-27 01:27:38.000 300 21198.52 101.94 42885.04 47838.37 2015-10-27 01:27:39.000 300 21198.54 101.93 42885.07 47838.39 2015-10-27 01:27:40.000 300 21198.55 101.93 42885.09 47838.39 2015-10-27 01:27:41.000 300 21198.56 101.95 42885.11 47838.41 2015-10-27 01:27:42.000 300 21198.60 101.95 42885.09 47838.39 2015-10-27 01:27:43.000 300 21198.61 101.98 42885.09 47838.42 2015-10-27 01:27:44.000 300 21198.62 101.97 42885.08 47838.43 2015-10-27 01:27:45.000 300 21198.63 101.96 42885.09 47838.41 2015-10-27 01:27:46.000 300 21198.64 101.97 42885.06 47838.41 2015-10-27 01:27:47.000 300 21198.65 102.00 42885.08 47838.44 2015-10-27 01:27:48.000 300 21198.67 102.00 42885.08 47838.43 2015-10-27 01:27:49.000 300 21198.67 102.04 42885.08 47838.47 2015-10-27 01:27:50.000 300 21198.69 102.02 42885.09 47838.43 2015-10-27 01:27:51.000 300 21198.71 102.05 42885.08 47838.47 2015-10-27 01:27:52.000 300 21198.71 102.06 42885.07 47838.44 2015-10-27 01:27:53.000 300 21198.68 102.07 42885.08 47838.46 2015-10-27 01:27:54.000 300 21198.66 102.10 42885.04 47838.43 2015-10-27 01:27:55.000 300 21198.68 102.11 42885.07 47838.44 2015-10-27 01:27:56.000 300 21198.67 102.13 42885.10 47838.41 2015-10-27 01:27:57.000 300 21198.64 102.14 42885.08 47838.43 2015-10-27 01:27:58.000 300 21198.65 102.13 42885.07 47838.41 2015-10-27 01:27:59.000 300 21198.65 102.11 42885.06 47838.42 2015-10-27 01:28:00.000 300 21198.65 102.12 42885.08 47838.40 2015-10-27 01:28:01.000 300 21198.67 102.14 42885.04 47838.41 2015-10-27 01:28:02.000 300 21198.70 102.12 42885.04 47838.45 2015-10-27 01:28:03.000 300 21198.70 102.10 42885.05 47838.44 2015-10-27 01:28:04.000 300 21198.70 102.11 42885.07 47838.43 2015-10-27 01:28:05.000 300 21198.71 102.13 42885.05 47838.45 2015-10-27 01:28:06.000 300 21198.72 102.14 42885.06 47838.43 2015-10-27 01:28:07.000 300 21198.76 102.14 42885.06 47838.43 2015-10-27 01:28:08.000 300 21198.76 102.13 42885.04 47838.44 2015-10-27 01:28:09.000 300 21198.73 102.12 42885.03 47838.44 2015-10-27 01:28:10.000 300 21198.73 102.14 42885.04 47838.45 2015-10-27 01:28:11.000 300 21198.72 102.15 42885.05 47838.45 2015-10-27 01:28:12.000 300 21198.74 102.14 42885.07 47838.45 2015-10-27 01:28:13.000 300 21198.77 102.16 42885.05 47838.46 2015-10-27 01:28:14.000 300 21198.79 102.16 42885.01 47838.45 2015-10-27 01:28:15.000 300 21198.79 102.14 42885.03 47838.46 2015-10-27 01:28:16.000 300 21198.79 102.15 42885.07 47838.46 2015-10-27 01:28:17.000 300 21198.80 102.13 42885.05 47838.46 2015-10-27 01:28:18.000 300 21198.80 102.12 42885.05 47838.50 2015-10-27 01:28:19.000 300 21198.81 102.13 42885.06 47838.48 2015-10-27 01:28:20.000 300 21198.81 102.17 42885.04 47838.49 2015-10-27 01:28:21.000 300 21198.81 102.13 42885.06 47838.49 2015-10-27 01:28:22.000 300 21198.81 102.13 42885.05 47838.48 2015-10-27 01:28:23.000 300 21198.81 102.18 42885.05 47838.49 2015-10-27 01:28:24.000 300 21198.81 102.18 42885.05 47838.49 2015-10-27 01:28:25.000 300 21198.79 102.16 42885.06 47838.49 2015-10-27 01:28:26.000 300 21198.82 102.15 42885.05 47838.47 2015-10-27 01:28:27.000 300 21198.77 102.16 42885.06 47838.47 2015-10-27 01:28:28.000 300 21198.77 102.17 42885.05 47838.48 2015-10-27 01:28:29.000 300 21198.79 102.18 42885.05 47838.45 2015-10-27 01:28:30.000 300 21198.80 102.20 42885.03 47838.44 2015-10-27 01:28:31.000 300 21198.76 102.22 42885.01 47838.46 2015-10-27 01:28:32.000 300 21198.80 102.22 42885.00 47838.43 2015-10-27 01:28:33.000 300 21198.80 102.24 42885.01 47838.42 2015-10-27 01:28:34.000 300 21198.78 102.21 42884.99 47838.42 2015-10-27 01:28:35.000 300 21198.77 102.22 42884.98 47838.41 2015-10-27 01:28:36.000 300 21198.79 102.22 42884.97 47838.41 2015-10-27 01:28:37.000 300 21198.80 102.22 42884.96 47838.43 2015-10-27 01:28:38.000 300 21198.79 102.23 42884.97 47838.41 2015-10-27 01:28:39.000 300 21198.79 102.23 42884.97 47838.41 2015-10-27 01:28:40.000 300 21198.79 102.21 42884.95 47838.41 2015-10-27 01:28:41.000 300 21198.78 102.19 42884.94 47838.41 2015-10-27 01:28:42.000 300 21198.77 102.18 42884.96 47838.42 2015-10-27 01:28:43.000 300 21198.79 102.16 42884.97 47838.40 2015-10-27 01:28:44.000 300 21198.82 102.17 42884.98 47838.42 2015-10-27 01:28:45.000 300 21198.84 102.18 42885.00 47838.45 2015-10-27 01:28:46.000 300 21198.87 102.21 42884.98 47838.44 2015-10-27 01:28:47.000 300 21198.82 102.24 42884.96 47838.43 2015-10-27 01:28:48.000 300 21198.79 102.23 42884.94 47838.43 2015-10-27 01:28:49.000 300 21198.76 102.25 42884.94 47838.41 2015-10-27 01:28:50.000 300 21198.80 102.29 42884.91 47838.41 2015-10-27 01:28:51.000 300 21198.77 102.33 42884.87 47838.39 2015-10-27 01:28:52.000 300 21198.76 102.37 42884.87 47838.38 2015-10-27 01:28:53.000 300 21198.74 102.35 42884.88 47838.37 2015-10-27 01:28:54.000 300 21198.72 102.34 42884.86 47838.36 2015-10-27 01:28:55.000 300 21198.70 102.36 42884.84 47838.34 2015-10-27 01:28:56.000 300 21198.71 102.39 42884.83 47838.33 2015-10-27 01:28:57.000 300 21198.73 102.37 42884.83 47838.33 2015-10-27 01:28:58.000 300 21198.73 102.39 42884.84 47838.32 2015-10-27 01:28:59.000 300 21198.72 102.40 42884.82 47838.30 2015-10-27 01:29:00.000 300 21198.73 102.38 42884.85 47838.33 2015-10-27 01:29:01.000 300 21198.70 102.40 42884.83 47838.30 2015-10-27 01:29:02.000 300 21198.73 102.39 42884.81 47838.31 2015-10-27 01:29:03.000 300 21198.71 102.42 42884.82 47838.30 2015-10-27 01:29:04.000 300 21198.72 102.43 42884.85 47838.31 2015-10-27 01:29:05.000 300 21198.71 102.41 42884.83 47838.29 2015-10-27 01:29:06.000 300 21198.71 102.41 42884.83 47838.30 2015-10-27 01:29:07.000 300 21198.70 102.42 42884.81 47838.30 2015-10-27 01:29:08.000 300 21198.68 102.43 42884.81 47838.31 2015-10-27 01:29:09.000 300 21198.67 102.42 42884.79 47838.28 2015-10-27 01:29:10.000 300 21198.68 102.42 42884.81 47838.28 2015-10-27 01:29:11.000 300 21198.68 102.43 42884.79 47838.30 2015-10-27 01:29:12.000 300 21198.68 102.42 42884.78 47838.29 2015-10-27 01:29:13.000 300 21198.65 102.42 42884.79 47838.27 2015-10-27 01:29:14.000 300 21198.67 102.42 42884.78 47838.29 2015-10-27 01:29:15.000 300 21198.67 102.43 42884.80 47838.30 2015-10-27 01:29:16.000 300 21198.68 102.43 42884.77 47838.29 2015-10-27 01:29:17.000 300 21198.67 102.42 42884.78 47838.28 2015-10-27 01:29:18.000 300 21198.69 102.39 42884.79 47838.28 2015-10-27 01:29:19.000 300 21198.70 102.38 42884.79 47838.32 2015-10-27 01:29:20.000 300 21198.69 102.38 42884.79 47838.28 2015-10-27 01:29:21.000 300 21198.70 102.41 42884.82 47838.30 2015-10-27 01:29:22.000 300 21198.71 102.37 42884.80 47838.28 2015-10-27 01:29:23.000 300 21198.71 102.39 42884.78 47838.30 2015-10-27 01:29:24.000 300 21198.71 102.38 42884.80 47838.28 2015-10-27 01:29:25.000 300 21198.71 102.38 42884.82 47838.28 2015-10-27 01:29:26.000 300 21198.70 102.38 42884.82 47838.28 2015-10-27 01:29:27.000 300 21198.68 102.38 42884.81 47838.30 2015-10-27 01:29:28.000 300 21198.71 102.39 42884.81 47838.31 2015-10-27 01:29:29.000 300 21198.73 102.38 42884.82 47838.29 2015-10-27 01:29:30.000 300 21198.71 102.38 42884.82 47838.32 2015-10-27 01:29:31.000 300 21198.71 102.39 42884.82 47838.31 2015-10-27 01:29:32.000 300 21198.69 102.39 42884.84 47838.31 2015-10-27 01:29:33.000 300 21198.72 102.39 42884.85 47838.31 2015-10-27 01:29:34.000 300 21198.73 102.40 42884.81 47838.31 2015-10-27 01:29:35.000 300 21198.74 102.41 42884.83 47838.32 2015-10-27 01:29:36.000 300 21198.72 102.43 42884.85 47838.33 2015-10-27 01:29:37.000 300 21198.74 102.41 42884.84 47838.34 2015-10-27 01:29:38.000 300 21198.72 102.40 42884.86 47838.35 2015-10-27 01:29:39.000 300 21198.71 102.44 42884.87 47838.33 2015-10-27 01:29:40.000 300 21198.73 102.42 42884.86 47838.35 2015-10-27 01:29:41.000 300 21198.74 102.39 42884.84 47838.35 2015-10-27 01:29:42.000 300 21198.75 102.35 42884.85 47838.35 2015-10-27 01:29:43.000 300 21198.77 102.35 42884.88 47838.39 2015-10-27 01:29:44.000 300 21198.77 102.35 42884.91 47838.42 2015-10-27 01:29:45.000 300 21198.81 102.32 42884.94 47838.44 2015-10-27 01:29:46.000 300 21198.79 102.33 42884.96 47838.44 2015-10-27 01:29:47.000 300 21198.80 102.33 42884.97 47838.48 2015-10-27 01:29:48.000 300 21198.81 102.34 42884.99 47838.50 2015-10-27 01:29:49.000 300 21198.83 102.32 42885.00 47838.49 2015-10-27 01:29:50.000 300 21198.85 102.31 42885.03 47838.51 2015-10-27 01:29:51.000 300 21198.85 102.30 42885.05 47838.53 2015-10-27 01:29:52.000 300 21198.83 102.34 42885.04 47838.58 2015-10-27 01:29:53.000 300 21198.85 102.33 42885.05 47838.55 2015-10-27 01:29:54.000 300 21198.86 102.33 42885.08 47838.58 2015-10-27 01:29:55.000 300 21198.88 102.31 42885.06 47838.56 2015-10-27 01:29:56.000 300 21198.86 102.35 42885.07 47838.57 2015-10-27 01:29:57.000 300 21198.84 102.37 42885.06 47838.58 2015-10-27 01:29:58.000 300 21198.84 102.38 42885.07 47838.60 2015-10-27 01:29:59.000 300 21198.85 102.36 42885.08 47838.59 2015-10-27 01:30:00.000 300 21198.86 102.37 42885.09 47838.59 2015-10-27 01:30:01.000 300 21198.86 102.37 42885.11 47838.60 2015-10-27 01:30:02.000 300 21198.88 102.34 42885.11 47838.61 2015-10-27 01:30:03.000 300 21198.87 102.35 42885.11 47838.62 2015-10-27 01:30:04.000 300 21198.87 102.36 42885.09 47838.62 2015-10-27 01:30:05.000 300 21198.87 102.34 42885.09 47838.62 2015-10-27 01:30:06.000 300 21198.87 102.34 42885.09 47838.63 2015-10-27 01:30:07.000 300 21198.87 102.34 42885.10 47838.62 2015-10-27 01:30:08.000 300 21198.87 102.32 42885.10 47838.62 2015-10-27 01:30:09.000 300 21198.87 102.29 42885.09 47838.63 2015-10-27 01:30:10.000 300 21198.89 102.32 42885.08 47838.63 2015-10-27 01:30:11.000 300 21198.88 102.33 42885.11 47838.64 2015-10-27 01:30:12.000 300 21198.88 102.31 42885.12 47838.65 2015-10-27 01:30:13.000 300 21198.87 102.33 42885.11 47838.64 2015-10-27 01:30:14.000 300 21198.87 102.34 42885.11 47838.66 2015-10-27 01:30:15.000 300 21198.86 102.33 42885.10 47838.64 2015-10-27 01:30:16.000 300 21198.88 102.32 42885.10 47838.65 2015-10-27 01:30:17.000 300 21198.90 102.31 42885.13 47838.66 2015-10-27 01:30:18.000 300 21198.94 102.32 42885.15 47838.71 2015-10-27 01:30:19.000 300 21198.95 102.29 42885.16 47838.71 2015-10-27 01:30:20.000 300 21198.94 102.31 42885.19 47838.74 2015-10-27 01:30:21.000 300 21198.94 102.31 42885.17 47838.72 2015-10-27 01:30:22.000 300 21198.94 102.30 42885.18 47838.74 2015-10-27 01:30:23.000 300 21198.93 102.33 42885.18 47838.73 2015-10-27 01:30:24.000 300 21198.93 102.35 42885.17 47838.72 2015-10-27 01:30:25.000 300 21198.94 102.36 42885.17 47838.73 2015-10-27 01:30:26.000 300 21198.94 102.36 42885.13 47838.69 2015-10-27 01:30:27.000 300 21198.94 102.35 42885.17 47838.70 2015-10-27 01:30:28.000 300 21198.91 102.34 42885.16 47838.69 2015-10-27 01:30:29.000 300 21198.92 102.36 42885.15 47838.69 2015-10-27 01:30:30.000 300 21198.93 102.34 42885.14 47838.70 2015-10-27 01:30:31.000 300 21198.92 102.36 42885.17 47838.70 2015-10-27 01:30:32.000 300 21198.92 102.37 42885.16 47838.70 2015-10-27 01:30:33.000 300 21198.90 102.37 42885.12 47838.68 2015-10-27 01:30:34.000 300 21198.92 102.34 42885.11 47838.68 2015-10-27 01:30:35.000 300 21198.92 102.32 42885.15 47838.69 2015-10-27 01:30:36.000 300 21198.91 102.29 42885.17 47838.69 2015-10-27 01:30:37.000 300 21198.93 102.30 42885.16 47838.69 2015-10-27 01:30:38.000 300 21198.91 102.28 42885.16 47838.69 2015-10-27 01:30:39.000 300 21198.86 102.29 42885.15 47838.70 2015-10-27 01:30:40.000 300 21198.90 102.28 42885.17 47838.68 2015-10-27 01:30:41.000 300 21198.92 102.27 42885.13 47838.71 2015-10-27 01:30:42.000 300 21198.91 102.30 42885.12 47838.69 2015-10-27 01:30:43.000 300 21198.92 102.29 42885.15 47838.70 2015-10-27 01:30:44.000 300 21198.92 102.30 42885.15 47838.68 2015-10-27 01:30:45.000 300 21198.89 102.32 42885.15 47838.69 2015-10-27 01:30:46.000 300 21198.90 102.34 42885.16 47838.69 2015-10-27 01:30:47.000 300 21198.91 102.34 42885.12 47838.69 2015-10-27 01:30:48.000 300 21198.92 102.35 42885.16 47838.68 2015-10-27 01:30:49.000 300 21198.91 102.37 42885.17 47838.70 2015-10-27 01:30:50.000 300 21198.90 102.41 42885.16 47838.70 2015-10-27 01:30:51.000 300 21198.91 102.39 42885.16 47838.69 2015-10-27 01:30:52.000 300 21198.90 102.42 42885.12 47838.68 2015-10-27 01:30:53.000 300 21198.90 102.45 42885.10 47838.67 2015-10-27 01:30:54.000 300 21198.89 102.47 42885.10 47838.67 2015-10-27 01:30:55.000 300 21198.90 102.47 42885.11 47838.67 2015-10-27 01:30:56.000 300 21198.89 102.45 42885.11 47838.66 2015-10-27 01:30:57.000 300 21198.88 102.46 42885.08 47838.66 2015-10-27 01:30:58.000 300 21198.88 102.47 42885.07 47838.65 2015-10-27 01:30:59.000 300 21198.87 102.48 42885.05 47838.62 2015-10-27 01:31:00.000 300 21198.86 102.48 42885.05 47838.63 2015-10-27 01:31:01.000 300 21198.87 102.47 42885.09 47838.63 2015-10-27 01:31:02.000 300 21198.89 102.46 42885.07 47838.62 2015-10-27 01:31:03.000 300 21198.89 102.50 42885.04 47838.63 2015-10-27 01:31:04.000 300 21198.88 102.48 42885.06 47838.61 2015-10-27 01:31:05.000 300 21198.89 102.47 42885.07 47838.62 2015-10-27 01:31:06.000 300 21198.90 102.46 42885.07 47838.60 2015-10-27 01:31:07.000 300 21198.93 102.45 42885.06 47838.62 2015-10-27 01:31:08.000 300 21198.90 102.47 42885.07 47838.62 2015-10-27 01:31:09.000 300 21198.89 102.48 42885.04 47838.61 2015-10-27 01:31:10.000 300 21198.89 102.48 42885.08 47838.62 2015-10-27 01:31:11.000 300 21198.92 102.45 42885.07 47838.60 2015-10-27 01:31:12.000 300 21198.94 102.45 42885.08 47838.62 2015-10-27 01:31:13.000 300 21198.95 102.44 42885.10 47838.61 2015-10-27 01:31:14.000 300 21198.92 102.45 42885.09 47838.62 2015-10-27 01:31:15.000 300 21198.94 102.44 42885.06 47838.60 2015-10-27 01:31:16.000 300 21198.96 102.44 42885.05 47838.61 2015-10-27 01:31:17.000 300 21198.94 102.43 42885.06 47838.61 2015-10-27 01:31:18.000 300 21198.95 102.45 42885.07 47838.63 2015-10-27 01:31:19.000 300 21198.96 102.44 42885.06 47838.61 2015-10-27 01:31:20.000 300 21198.97 102.44 42885.07 47838.61 2015-10-27 01:31:21.000 300 21198.96 102.44 42885.08 47838.62 2015-10-27 01:31:22.000 300 21198.97 102.45 42885.05 47838.62 2015-10-27 01:31:23.000 300 21198.97 102.43 42885.04 47838.60 2015-10-27 01:31:24.000 300 21198.99 102.43 42885.08 47838.63 2015-10-27 01:31:25.000 300 21198.97 102.43 42885.07 47838.63 2015-10-27 01:31:26.000 300 21198.96 102.41 42885.06 47838.65 2015-10-27 01:31:27.000 300 21198.96 102.43 42885.02 47838.65 2015-10-27 01:31:28.000 300 21198.96 102.41 42885.05 47838.62 2015-10-27 01:31:29.000 300 21198.95 102.40 42885.09 47838.63 2015-10-27 01:31:30.000 300 21198.96 102.41 42885.05 47838.64 2015-10-27 01:31:31.000 300 21198.95 102.42 42885.06 47838.63 2015-10-27 01:31:32.000 300 21198.93 102.43 42885.07 47838.64 2015-10-27 01:31:33.000 300 21198.93 102.42 42885.07 47838.64 2015-10-27 01:31:34.000 300 21198.90 102.46 42885.05 47838.62 2015-10-27 01:31:35.000 300 21198.93 102.45 42885.07 47838.62 2015-10-27 01:31:36.000 300 21198.94 102.43 42885.07 47838.62 2015-10-27 01:31:37.000 300 21198.94 102.42 42885.09 47838.63 2015-10-27 01:31:38.000 300 21198.94 102.44 42885.07 47838.62 2015-10-27 01:31:39.000 300 21198.96 102.44 42885.04 47838.63 2015-10-27 01:31:40.000 300 21198.96 102.43 42885.05 47838.65 2015-10-27 01:31:41.000 300 21198.97 102.42 42885.07 47838.63 2015-10-27 01:31:42.000 300 21198.97 102.44 42885.06 47838.63 2015-10-27 01:31:43.000 300 21198.96 102.43 42885.08 47838.63 2015-10-27 01:31:44.000 300 21198.96 102.44 42885.09 47838.65 2015-10-27 01:31:45.000 300 21198.98 102.43 42885.07 47838.63 2015-10-27 01:31:46.000 300 21198.99 102.43 42885.10 47838.65 2015-10-27 01:31:47.000 300 21198.98 102.43 42885.06 47838.63 2015-10-27 01:31:48.000 300 21198.97 102.44 42885.04 47838.64 2015-10-27 01:31:49.000 300 21198.95 102.45 42885.08 47838.64 2015-10-27 01:31:50.000 300 21198.97 102.44 42885.06 47838.63 2015-10-27 01:31:51.000 300 21198.97 102.42 42885.08 47838.63 2015-10-27 01:31:52.000 300 21198.98 102.41 42885.08 47838.62 2015-10-27 01:31:53.000 300 21198.97 102.39 42885.10 47838.64 2015-10-27 01:31:54.000 300 21198.96 102.40 42885.10 47838.62 2015-10-27 01:31:55.000 300 21198.97 102.41 42885.11 47838.65 2015-10-27 01:31:56.000 300 21198.99 102.39 42885.10 47838.61 2015-10-27 01:31:57.000 300 21198.99 102.41 42885.11 47838.62 2015-10-27 01:31:58.000 300 21198.98 102.42 42885.10 47838.63 2015-10-27 01:31:59.000 300 21198.97 102.40 42885.14 47838.61 2015-10-27 01:32:00.000 300 21198.96 102.42 42885.15 47838.59 2015-10-27 01:32:01.000 300 21198.96 102.41 42885.15 47838.63 2015-10-27 01:32:02.000 300 21198.98 102.38 42885.12 47838.62 2015-10-27 01:32:03.000 300 21198.99 102.37 42885.09 47838.62 2015-10-27 01:32:04.000 300 21199.00 102.35 42885.12 47838.63 2015-10-27 01:32:05.000 300 21198.98 102.35 42885.13 47838.63 2015-10-27 01:32:06.000 300 21198.97 102.36 42885.13 47838.62 2015-10-27 01:32:07.000 300 21198.95 102.37 42885.10 47838.63 2015-10-27 01:32:08.000 300 21198.95 102.40 42885.08 47838.62 2015-10-27 01:32:09.000 300 21198.91 102.43 42885.10 47838.61 2015-10-27 01:32:10.000 300 21198.86 102.44 42885.08 47838.59 2015-10-27 01:32:11.000 300 21198.85 102.46 42885.08 47838.55 2015-10-27 01:32:12.000 300 21198.81 102.45 42885.08 47838.55 2015-10-27 01:32:13.000 300 21198.80 102.45 42885.08 47838.52 2015-10-27 01:32:14.000 300 21198.79 102.47 42885.08 47838.48 2015-10-27 01:32:15.000 300 21198.81 102.45 42885.05 47838.49 2015-10-27 01:32:16.000 300 21198.79 102.43 42885.06 47838.47 2015-10-27 01:32:17.000 300 21198.78 102.46 42885.05 47838.51 2015-10-27 01:32:18.000 300 21198.78 102.44 42885.03 47838.50 2015-10-27 01:32:19.000 300 21198.81 102.43 42885.05 47838.48 2015-10-27 01:32:20.000 300 21198.81 102.44 42885.05 47838.50 2015-10-27 01:32:21.000 300 21198.82 102.41 42885.07 47838.51 2015-10-27 01:32:22.000 300 21198.81 102.38 42885.04 47838.49 2015-10-27 01:32:23.000 300 21198.82 102.41 42885.04 47838.49 2015-10-27 01:32:24.000 300 21198.82 102.41 42885.03 47838.49 2015-10-27 01:32:25.000 300 21198.82 102.41 42885.04 47838.49 2015-10-27 01:32:26.000 300 21198.80 102.39 42885.04 47838.49 2015-10-27 01:32:27.000 300 21198.84 102.39 42885.04 47838.49 2015-10-27 01:32:28.000 300 21198.83 102.38 42885.05 47838.49 2015-10-27 01:32:29.000 300 21198.82 102.38 42885.03 47838.49 2015-10-27 01:32:30.000 300 21198.83 102.37 42885.06 47838.45 2015-10-27 01:32:31.000 300 21198.81 102.39 42885.03 47838.50 2015-10-27 01:32:32.000 300 21198.79 102.38 42885.05 47838.47 2015-10-27 01:32:33.000 300 21198.78 102.38 42885.04 47838.47 2015-10-27 01:32:34.000 300 21198.74 102.38 42885.05 47838.49 2015-10-27 01:32:35.000 300 21198.72 102.38 42885.03 47838.46 2015-10-27 01:32:36.000 300 21198.73 102.37 42885.07 47838.45 2015-10-27 01:32:37.000 300 21198.75 102.38 42885.06 47838.48 2015-10-27 01:32:38.000 300 21198.72 102.38 42885.03 47838.46 2015-10-27 01:32:39.000 300 21198.69 102.38 42885.03 47838.46 2015-10-27 01:32:40.000 300 21198.71 102.39 42885.07 47838.47 2015-10-27 01:32:41.000 300 21198.67 102.41 42885.09 47838.45 2015-10-27 01:32:42.000 300 21198.68 102.43 42885.08 47838.45 2015-10-27 01:32:43.000 300 21198.72 102.40 42885.08 47838.45 2015-10-27 01:32:44.000 300 21198.72 102.37 42885.09 47838.47 2015-10-27 01:32:45.000 300 21198.69 102.37 42885.08 47838.46 2015-10-27 01:32:46.000 300 21198.68 102.41 42885.09 47838.46 2015-10-27 01:32:47.000 300 21198.69 102.43 42885.08 47838.46 2015-10-27 01:32:48.000 300 21198.69 102.43 42885.06 47838.46 2015-10-27 01:32:49.000 300 21198.68 102.44 42885.09 47838.44 2015-10-27 01:32:50.000 300 21198.68 102.41 42885.09 47838.47 2015-10-27 01:32:51.000 300 21198.65 102.44 42885.05 47838.45 2015-10-27 01:32:52.000 300 21198.70 102.43 42885.04 47838.47 2015-10-27 01:32:53.000 300 21198.72 102.42 42885.04 47838.45 2015-10-27 01:32:54.000 300 21198.70 102.44 42885.06 47838.46 2015-10-27 01:32:55.000 300 21198.70 102.44 42885.08 47838.47 2015-10-27 01:32:56.000 300 21198.71 102.41 42885.06 47838.45 2015-10-27 01:32:57.000 300 21198.71 102.44 42885.06 47838.46 2015-10-27 01:32:58.000 300 21198.70 102.45 42885.07 47838.47 2015-10-27 01:32:59.000 300 21198.71 102.43 42885.05 47838.47 2015-10-27 01:33:00.000 300 21198.69 102.43 42885.07 47838.47 2015-10-27 01:33:01.000 300 21198.66 102.42 42885.07 47838.48 2015-10-27 01:33:02.000 300 21198.69 102.44 42885.08 47838.47 2015-10-27 01:33:03.000 300 21198.70 102.44 42885.08 47838.48 2015-10-27 01:33:04.000 300 21198.71 102.43 42885.08 47838.48 2015-10-27 01:33:05.000 300 21198.72 102.42 42885.08 47838.48 2015-10-27 01:33:06.000 300 21198.72 102.40 42885.03 47838.47 2015-10-27 01:33:07.000 300 21198.72 102.41 42885.06 47838.49 2015-10-27 01:33:08.000 300 21198.71 102.41 42885.09 47838.48 2015-10-27 01:33:09.000 300 21198.72 102.42 42885.10 47838.49 2015-10-27 01:33:10.000 300 21198.72 102.39 42885.08 47838.49 2015-10-27 01:33:11.000 300 21198.72 102.39 42885.07 47838.49 2015-10-27 01:33:12.000 300 21198.71 102.39 42885.06 47838.50 2015-10-27 01:33:13.000 300 21198.72 102.42 42885.05 47838.48 2015-10-27 01:33:14.000 300 21198.73 102.43 42885.04 47838.49 2015-10-27 01:33:15.000 300 21198.72 102.40 42885.06 47838.49 2015-10-27 01:33:16.000 300 21198.74 102.40 42885.05 47838.50 2015-10-27 01:33:17.000 300 21198.71 102.41 42885.04 47838.49 2015-10-27 01:33:18.000 300 21198.68 102.42 42885.03 47838.48 2015-10-27 01:33:19.000 300 21198.69 102.43 42885.05 47838.50 2015-10-27 01:33:20.000 300 21198.69 102.43 42885.07 47838.49 2015-10-27 01:33:21.000 300 21198.70 102.45 42885.11 47838.51 2015-10-27 01:33:22.000 300 21198.66 102.46 42885.09 47838.50 2015-10-27 01:33:23.000 300 21198.68 102.45 42885.09 47838.49 2015-10-27 01:33:24.000 300 21198.68 102.45 42885.09 47838.49 2015-10-27 01:33:25.000 300 21198.69 102.44 42885.08 47838.47 2015-10-27 01:33:26.000 300 21198.71 102.47 42885.05 47838.49 2015-10-27 01:33:27.000 300 21198.67 102.49 42885.06 47838.47 2015-10-27 01:33:28.000 300 21198.69 102.49 42885.09 47838.49 2015-10-27 01:33:29.000 300 21198.66 102.51 42885.07 47838.47 2015-10-27 01:33:30.000 300 21198.68 102.52 42885.08 47838.48 2015-10-27 01:33:31.000 300 21198.67 102.52 42885.10 47838.45 2015-10-27 01:33:32.000 300 21198.67 102.53 42885.07 47838.46 2015-10-27 01:33:33.000 300 21198.67 102.53 42885.06 47838.47 2015-10-27 01:33:34.000 300 21198.68 102.55 42885.07 47838.47 2015-10-27 01:33:35.000 300 21198.66 102.58 42885.07 47838.46 2015-10-27 01:33:36.000 300 21198.64 102.59 42885.06 47838.46 2015-10-27 01:33:37.000 300 21198.64 102.59 42885.10 47838.45 2015-10-27 01:33:38.000 300 21198.62 102.57 42885.08 47838.44 2015-10-27 01:33:39.000 300 21198.61 102.59 42885.08 47838.46 2015-10-27 01:33:40.000 300 21198.65 102.56 42885.07 47838.45 2015-10-27 01:33:41.000 300 21198.65 102.56 42885.08 47838.44 2015-10-27 01:33:42.000 300 21198.64 102.55 42885.06 47838.44 2015-10-27 01:33:43.000 300 21198.64 102.53 42885.05 47838.44 2015-10-27 01:33:44.000 300 21198.66 102.55 42885.04 47838.45 2015-10-27 01:33:45.000 300 21198.67 102.57 42885.04 47838.45 2015-10-27 01:33:46.000 300 21198.65 102.57 42885.05 47838.43 2015-10-27 01:33:47.000 300 21198.67 102.57 42885.05 47838.44 2015-10-27 01:33:48.000 300 21198.65 102.59 42885.05 47838.42 2015-10-27 01:33:49.000 300 21198.64 102.59 42885.04 47838.43 2015-10-27 01:33:50.000 300 21198.65 102.60 42885.03 47838.44 2015-10-27 01:33:51.000 300 21198.64 102.61 42885.03 47838.43 2015-10-27 01:33:52.000 300 21198.62 102.61 42885.07 47838.43 2015-10-27 01:33:53.000 300 21198.64 102.57 42885.04 47838.42 2015-10-27 01:33:54.000 300 21198.64 102.59 42885.07 47838.41 2015-10-27 01:33:55.000 300 21198.62 102.59 42885.06 47838.43 2015-10-27 01:33:56.000 300 21198.62 102.60 42885.06 47838.41 2015-10-27 01:33:57.000 300 21198.61 102.60 42885.05 47838.40 2015-10-27 01:33:58.000 300 21198.61 102.59 42885.04 47838.41 2015-10-27 01:33:59.000 300 21198.62 102.60 42885.06 47838.41 2015-10-27 01:34:00.000 300 21198.63 102.59 42885.07 47838.41 2015-10-27 01:34:01.000 300 21198.60 102.61 42885.07 47838.42 2015-10-27 01:34:02.000 300 21198.61 102.62 42885.04 47838.39 2015-10-27 01:34:03.000 300 21198.60 102.60 42885.05 47838.41 2015-10-27 01:34:04.000 300 21198.58 102.59 42885.03 47838.39 2015-10-27 01:34:05.000 300 21198.57 102.59 42884.98 47838.41 2015-10-27 01:34:06.000 300 21198.59 102.60 42885.00 47838.39 2015-10-27 01:34:07.000 300 21198.57 102.62 42885.05 47838.41 2015-10-27 01:34:08.000 300 21198.58 102.60 42885.00 47838.41 2015-10-27 01:34:09.000 300 21198.57 102.60 42885.00 47838.39 2015-10-27 01:34:10.000 300 21198.58 102.60 42885.01 47838.39 2015-10-27 01:34:11.000 300 21198.54 102.59 42885.00 47838.38 2015-10-27 01:34:12.000 300 21198.54 102.58 42885.00 47838.39 2015-10-27 01:34:13.000 300 21198.54 102.59 42885.00 47838.39 2015-10-27 01:34:14.000 300 21198.55 102.58 42885.01 47838.40 2015-10-27 01:34:15.000 300 21198.53 102.59 42885.01 47838.39 2015-10-27 01:34:16.000 300 21198.55 102.57 42885.01 47838.39 2015-10-27 01:34:17.000 300 21198.57 102.58 42885.00 47838.41 2015-10-27 01:34:18.000 300 21198.57 102.57 42885.01 47838.39 2015-10-27 01:34:19.000 300 21198.55 102.61 42885.01 47838.41 2015-10-27 01:34:20.000 300 21198.56 102.59 42885.00 47838.40 2015-10-27 01:34:21.000 300 21198.56 102.60 42885.01 47838.42 2015-10-27 01:34:22.000 300 21198.58 102.60 42885.01 47838.42 2015-10-27 01:34:23.000 300 21198.55 102.59 42885.04 47838.44 2015-10-27 01:34:24.000 300 21198.52 102.58 42885.05 47838.41 2015-10-27 01:34:25.000 300 21198.51 102.60 42885.07 47838.43 2015-10-27 01:34:26.000 300 21198.54 102.60 42885.04 47838.40 2015-10-27 01:34:27.000 300 21198.53 102.60 42885.05 47838.42 2015-10-27 01:34:28.000 300 21198.55 102.62 42885.04 47838.42 2015-10-27 01:34:29.000 300 21198.55 102.62 42885.02 47838.41 2015-10-27 01:34:30.000 300 21198.52 102.65 42885.04 47838.41 2015-10-27 01:34:31.000 300 21198.53 102.64 42885.01 47838.41 2015-10-27 01:34:32.000 300 21198.50 102.66 42885.02 47838.42 2015-10-27 01:34:33.000 300 21198.54 102.63 42885.01 47838.40 2015-10-27 01:34:34.000 300 21198.54 102.62 42885.03 47838.42 2015-10-27 01:34:35.000 300 21198.53 102.64 42885.00 47838.40 2015-10-27 01:34:36.000 300 21198.52 102.63 42885.01 47838.42 2015-10-27 01:34:37.000 300 21198.52 102.60 42885.02 47838.39 2015-10-27 01:34:38.000 300 21198.51 102.62 42885.01 47838.40 2015-10-27 01:34:39.000 300 21198.51 102.59 42885.02 47838.40 2015-10-27 01:34:40.000 300 21198.48 102.58 42885.04 47838.40 2015-10-27 01:34:41.000 300 21198.49 102.57 42885.05 47838.41 2015-10-27 01:34:42.000 300 21198.51 102.60 42885.05 47838.41 2015-10-27 01:34:43.000 300 21198.48 102.62 42885.03 47838.40 2015-10-27 01:34:44.000 300 21198.47 102.60 42885.02 47838.40 2015-10-27 01:34:45.000 300 21198.50 102.58 42885.02 47838.41 2015-10-27 01:34:46.000 300 21198.50 102.60 42885.01 47838.41 2015-10-27 01:34:47.000 300 21198.49 102.61 42885.01 47838.42 2015-10-27 01:34:48.000 300 21198.49 102.62 42885.02 47838.39 2015-10-27 01:34:49.000 300 21198.48 102.60 42885.04 47838.41 2015-10-27 01:34:50.000 300 21198.47 102.60 42885.03 47838.41 2015-10-27 01:34:51.000 300 21198.47 102.60 42885.03 47838.39 2015-10-27 01:34:52.000 300 21198.50 102.63 42885.03 47838.42 2015-10-27 01:34:53.000 300 21198.49 102.62 42885.02 47838.38 2015-10-27 01:34:54.000 300 21198.47 102.65 42885.06 47838.41 2015-10-27 01:34:55.000 300 21198.48 102.65 42885.03 47838.39 2015-10-27 01:34:56.000 300 21198.46 102.62 42885.04 47838.39 2015-10-27 01:34:57.000 300 21198.46 102.61 42885.01 47838.37 2015-10-27 01:34:58.000 300 21198.47 102.61 42885.03 47838.41 2015-10-27 01:34:59.000 300 21198.47 102.61 42885.08 47838.38 2015-10-27 01:35:00.000 300 21198.48 102.60 42885.08 47838.38 2015-10-27 01:35:01.000 300 21198.46 102.61 42885.05 47838.40 2015-10-27 01:35:02.000 300 21198.45 102.62 42885.07 47838.38 2015-10-27 01:35:03.000 300 21198.48 102.59 42885.04 47838.39 2015-10-27 01:35:04.000 300 21198.49 102.61 42885.03 47838.36 2015-10-27 01:35:05.000 300 21198.48 102.60 42885.01 47838.39 2015-10-27 01:35:06.000 300 21198.46 102.57 42885.03 47838.39 2015-10-27 01:35:07.000 300 21198.45 102.56 42885.02 47838.36 2015-10-27 01:35:08.000 300 21198.45 102.57 42885.02 47838.37 2015-10-27 01:35:09.000 300 21198.44 102.57 42885.02 47838.37 2015-10-27 01:35:10.000 300 21198.45 102.58 42885.03 47838.37 2015-10-27 01:35:11.000 300 21198.42 102.57 42885.03 47838.39 2015-10-27 01:35:12.000 300 21198.44 102.60 42885.02 47838.37 2015-10-27 01:35:13.000 300 21198.45 102.58 42885.05 47838.37 2015-10-27 01:35:14.000 300 21198.47 102.58 42885.04 47838.38 2015-10-27 01:35:15.000 300 21198.46 102.57 42885.01 47838.37 2015-10-27 01:35:16.000 300 21198.47 102.58 42885.00 47838.38 2015-10-27 01:35:17.000 300 21198.48 102.59 42885.01 47838.37 2015-10-27 01:35:18.000 300 21198.50 102.58 42885.02 47838.37 2015-10-27 01:35:19.000 300 21198.51 102.59 42885.01 47838.38 2015-10-27 01:35:20.000 300 21198.46 102.57 42885.02 47838.37 2015-10-27 01:35:21.000 300 21198.46 102.55 42885.00 47838.37 2015-10-27 01:35:22.000 300 21198.43 102.56 42885.03 47838.37 2015-10-27 01:35:23.000 300 21198.42 102.57 42885.05 47838.34 2015-10-27 01:35:24.000 300 21198.44 102.55 42885.03 47838.36 2015-10-27 01:35:25.000 300 21198.41 102.53 42885.03 47838.35 2015-10-27 01:35:26.000 300 21198.40 102.52 42885.01 47838.35 2015-10-27 01:35:27.000 300 21198.40 102.52 42885.02 47838.34 2015-10-27 01:35:28.000 300 21198.42 102.52 42885.06 47838.34 2015-10-27 01:35:29.000 300 21198.39 102.53 42885.04 47838.32 2015-10-27 01:35:30.000 300 21198.42 102.52 42885.01 47838.32 2015-10-27 01:35:31.000 300 21198.38 102.50 42885.00 47838.32 2015-10-27 01:35:32.000 300 21198.38 102.50 42885.00 47838.30 2015-10-27 01:35:33.000 300 21198.38 102.52 42885.00 47838.31 2015-10-27 01:35:34.000 300 21198.36 102.51 42884.99 47838.30 2015-10-27 01:35:35.000 300 21198.35 102.54 42884.97 47838.31 2015-10-27 01:35:36.000 300 21198.32 102.53 42884.96 47838.27 2015-10-27 01:35:37.000 300 21198.34 102.55 42884.97 47838.30 2015-10-27 01:35:38.000 300 21198.32 102.54 42884.99 47838.27 2015-10-27 01:35:39.000 300 21198.32 102.56 42884.97 47838.28 2015-10-27 01:35:40.000 300 21198.31 102.54 42884.96 47838.27 2015-10-27 01:35:41.000 300 21198.30 102.53 42884.97 47838.27 2015-10-27 01:35:42.000 300 21198.33 102.51 42884.95 47838.26 2015-10-27 01:35:43.000 300 21198.35 102.52 42884.97 47838.28 2015-10-27 01:35:44.000 300 21198.33 102.52 42884.97 47838.24 2015-10-27 01:35:45.000 300 21198.33 102.53 42884.97 47838.27 2015-10-27 01:35:46.000 300 21198.34 102.49 42884.98 47838.25 2015-10-27 01:35:47.000 300 21198.32 102.51 42884.96 47838.24 2015-10-27 01:35:48.000 300 21198.32 102.51 42884.96 47838.25 2015-10-27 01:35:49.000 300 21198.36 102.49 42885.00 47838.25 2015-10-27 01:35:50.000 300 21198.42 102.47 42884.96 47838.26 2015-10-27 01:35:51.000 300 21198.45 102.43 42885.02 47838.31 2015-10-27 01:35:52.000 300 21198.48 102.42 42885.03 47838.34 2015-10-27 01:35:53.000 300 21198.49 102.45 42885.05 47838.37 2015-10-27 01:35:54.000 300 21198.49 102.45 42885.05 47838.37 2015-10-27 01:35:55.000 300 21198.49 102.46 42885.05 47838.39 2015-10-27 01:35:56.000 300 21198.49 102.47 42885.06 47838.41 2015-10-27 01:35:57.000 300 21198.49 102.48 42885.07 47838.41 2015-10-27 01:35:58.000 300 21198.53 102.46 42885.07 47838.42 2015-10-27 01:35:59.000 300 21198.53 102.46 42885.06 47838.41 2015-10-27 01:36:00.000 300 21198.55 102.47 42885.07 47838.44 2015-10-27 01:36:01.000 300 21198.52 102.51 42885.07 47838.43 2015-10-27 01:36:02.000 300 21198.53 102.49 42885.05 47838.44 2015-10-27 01:36:03.000 300 21198.54 102.48 42885.05 47838.44 2015-10-27 01:36:04.000 300 21198.56 102.48 42885.05 47838.45 2015-10-27 01:36:05.000 300 21198.57 102.47 42885.05 47838.43 2015-10-27 01:36:06.000 300 21198.60 102.46 42885.07 47838.45 2015-10-27 01:36:07.000 300 21198.59 102.47 42885.07 47838.46 2015-10-27 01:36:08.000 300 21198.56 102.47 42885.04 47838.44 2015-10-27 01:36:09.000 300 21198.53 102.47 42885.04 47838.45 2015-10-27 01:36:10.000 300 21198.55 102.48 42885.05 47838.43 2015-10-27 01:36:11.000 300 21198.54 102.48 42885.06 47838.44 2015-10-27 01:36:12.000 300 21198.58 102.49 42885.04 47838.43 2015-10-27 01:36:13.000 300 21198.56 102.48 42885.03 47838.43 2015-10-27 01:36:14.000 300 21198.54 102.49 42885.04 47838.42 2015-10-27 01:36:15.000 300 21198.54 102.48 42885.07 47838.43 2015-10-27 01:36:16.000 300 21198.55 102.46 42885.05 47838.42 2015-10-27 01:36:17.000 300 21198.52 102.49 42885.05 47838.42 2015-10-27 01:36:18.000 300 21198.49 102.48 42885.03 47838.43 2015-10-27 01:36:19.000 300 21198.51 102.48 42885.05 47838.43 2015-10-27 01:36:20.000 300 21198.54 102.47 42885.04 47838.43 2015-10-27 01:36:21.000 300 21198.52 102.49 42885.09 47838.43 2015-10-27 01:36:22.000 300 21198.52 102.49 42885.07 47838.42 2015-10-27 01:36:23.000 300 21198.52 102.48 42885.05 47838.42 2015-10-27 01:36:24.000 300 21198.56 102.46 42885.06 47838.44 2015-10-27 01:36:25.000 300 21198.54 102.50 42885.05 47838.41 2015-10-27 01:36:26.000 300 21198.52 102.52 42885.04 47838.41 2015-10-27 01:36:27.000 300 21198.52 102.49 42885.08 47838.44 2015-10-27 01:36:28.000 300 21198.51 102.48 42885.06 47838.41 2015-10-27 01:36:29.000 300 21198.52 102.48 42885.10 47838.40 2015-10-27 01:36:30.000 300 21198.55 102.46 42885.06 47838.42 2015-10-27 01:36:31.000 300 21198.54 102.44 42885.04 47838.42 2015-10-27 01:36:32.000 300 21198.51 102.47 42885.07 47838.43 2015-10-27 01:36:33.000 300 21198.52 102.44 42885.07 47838.39 2015-10-27 01:36:34.000 300 21198.53 102.41 42885.08 47838.45 2015-10-27 01:36:35.000 300 21198.56 102.40 42885.09 47838.43 2015-10-27 01:36:36.000 300 21198.57 102.41 42885.10 47838.44 2015-10-27 01:36:37.000 300 21198.57 102.41 42885.12 47838.45 2015-10-27 01:36:38.000 300 21198.57 102.44 42885.09 47838.45 2015-10-27 01:36:39.000 300 21198.58 102.39 42885.09 47838.43 2015-10-27 01:36:40.000 300 21198.59 102.36 42885.09 47838.46 2015-10-27 01:36:41.000 300 21198.63 102.33 42885.10 47838.47 2015-10-27 01:36:42.000 300 21198.63 102.35 42885.13 47838.51 2015-10-27 01:36:43.000 300 21198.65 102.37 42885.12 47838.52 2015-10-27 01:36:44.000 300 21198.66 102.35 42885.10 47838.51 2015-10-27 01:36:45.000 300 21198.63 102.35 42885.12 47838.53 2015-10-27 01:36:46.000 300 21198.65 102.36 42885.10 47838.56 2015-10-27 01:36:47.000 300 21198.66 102.37 42885.09 47838.55 2015-10-27 01:36:48.000 300 21198.65 102.37 42885.09 47838.55 2015-10-27 01:36:49.000 300 21198.65 102.38 42885.11 47838.55 2015-10-27 01:36:50.000 300 21198.65 102.40 42885.07 47838.51 2015-10-27 01:36:51.000 300 21198.67 102.40 42885.07 47838.53 2015-10-27 01:36:52.000 300 21198.66 102.42 42885.09 47838.52 2015-10-27 01:36:53.000 300 21198.66 102.40 42885.09 47838.52 2015-10-27 01:36:54.000 300 21198.69 102.32 42885.12 47838.52 2015-10-27 01:36:55.000 300 21198.75 102.26 42885.15 47838.60 2015-10-27 01:36:56.000 300 21198.75 102.27 42885.17 47838.61 2015-10-27 01:36:57.000 300 21198.74 102.26 42885.19 47838.66 2015-10-27 01:36:58.000 300 21198.71 102.29 42885.21 47838.66 2015-10-27 01:36:59.000 300 21198.71 102.29 42885.20 47838.67 2015-10-27 01:37:00.000 300 21198.70 102.29 42885.21 47838.66 2015-10-27 01:37:01.000 300 21198.70 102.28 42885.22 47838.67 2015-10-27 01:37:02.000 300 21198.71 102.26 42885.23 47838.67 2015-10-27 01:37:03.000 300 21198.68 102.28 42885.25 47838.66 2015-10-27 01:37:04.000 300 21198.68 102.31 42885.23 47838.67 2015-10-27 01:37:05.000 300 21198.66 102.33 42885.22 47838.64 2015-10-27 01:37:06.000 300 21198.65 102.34 42885.19 47838.63 2015-10-27 01:37:07.000 300 21198.63 102.38 42885.19 47838.62 2015-10-27 01:37:08.000 300 21198.63 102.35 42885.19 47838.62 2015-10-27 01:37:09.000 300 21198.64 102.33 42885.18 47838.60 2015-10-27 01:37:10.000 300 21198.64 102.34 42885.19 47838.62 2015-10-27 01:37:11.000 300 21198.64 102.37 42885.18 47838.58 2015-10-27 01:37:12.000 300 21198.64 102.37 42885.19 47838.61 2015-10-27 01:37:13.000 300 21198.61 102.36 42885.21 47838.60 2015-10-27 01:37:14.000 300 21198.61 102.34 42885.21 47838.61 2015-10-27 01:37:15.000 300 21198.59 102.35 42885.19 47838.59 2015-10-27 01:37:16.000 300 21198.63 102.36 42885.16 47838.63 2015-10-27 01:37:17.000 300 21198.62 102.37 42885.18 47838.60 2015-10-27 01:37:18.000 300 21198.60 102.39 42885.16 47838.60 2015-10-27 01:37:19.000 300 21198.60 102.42 42885.14 47838.58 2015-10-27 01:37:20.000 300 21198.62 102.38 42885.19 47838.58 2015-10-27 01:37:21.000 300 21198.63 102.39 42885.21 47838.59 2015-10-27 01:37:22.000 300 21198.65 102.38 42885.20 47838.59 2015-10-27 01:37:23.000 300 21198.63 102.41 42885.17 47838.60 2015-10-27 01:37:24.000 300 21198.63 102.40 42885.18 47838.58 2015-10-27 01:37:25.000 300 21198.61 102.42 42885.18 47838.59 2015-10-27 01:37:26.000 300 21198.63 102.41 42885.20 47838.60 2015-10-27 01:37:27.000 300 21198.67 102.39 42885.17 47838.59 2015-10-27 01:37:28.000 300 21198.67 102.38 42885.18 47838.57 2015-10-27 01:37:29.000 300 21198.66 102.37 42885.18 47838.61 2015-10-27 01:37:30.000 300 21198.67 102.38 42885.17 47838.60 2015-10-27 01:37:31.000 300 21198.67 102.41 42885.17 47838.60 2015-10-27 01:37:32.000 300 21198.68 102.40 42885.18 47838.61 2015-10-27 01:37:33.000 300 21198.69 102.40 42885.15 47838.61 2015-10-27 01:37:34.000 300 21198.69 102.43 42885.16 47838.60 2015-10-27 01:37:35.000 300 21198.61 102.48 42885.15 47838.62 2015-10-27 01:37:36.000 300 21198.57 102.49 42885.15 47838.57 2015-10-27 01:37:37.000 300 21198.55 102.53 42885.12 47838.52 2015-10-27 01:37:38.000 300 21198.51 102.56 42885.11 47838.49 2015-10-27 01:37:39.000 300 21198.51 102.58 42885.08 47838.48 2015-10-27 01:37:40.000 300 21198.50 102.59 42885.06 47838.43 2015-10-27 01:37:41.000 300 21198.48 102.58 42885.04 47838.41 2015-10-27 01:37:42.000 300 21198.47 102.58 42885.03 47838.42 2015-10-27 01:37:43.000 300 21198.46 102.58 42885.00 47838.39 2015-10-27 01:37:44.000 300 21198.46 102.56 42885.02 47838.37 2015-10-27 01:37:45.000 300 21198.45 102.56 42884.98 47838.38 2015-10-27 01:37:46.000 300 21198.47 102.55 42885.02 47838.41 2015-10-27 01:37:47.000 300 21198.46 102.54 42885.04 47838.39 2015-10-27 01:37:48.000 300 21198.48 102.53 42885.05 47838.39 2015-10-27 01:37:49.000 300 21198.49 102.55 42885.03 47838.41 2015-10-27 01:37:50.000 300 21198.51 102.57 42885.06 47838.42 2015-10-27 01:37:51.000 300 21198.49 102.58 42885.05 47838.39 2015-10-27 01:37:52.000 300 21198.49 102.58 42885.04 47838.41 2015-10-27 01:37:53.000 300 21198.48 102.56 42885.03 47838.40 2015-10-27 01:37:54.000 300 21198.50 102.53 42885.05 47838.40 2015-10-27 01:37:55.000 300 21198.53 102.49 42885.03 47838.40 2015-10-27 01:37:56.000 300 21198.54 102.52 42885.03 47838.41 2015-10-27 01:37:57.000 300 21198.54 102.54 42885.05 47838.41 2015-10-27 01:37:58.000 300 21198.51 102.57 42885.04 47838.43 2015-10-27 01:37:59.000 300 21198.53 102.57 42885.05 47838.41 2015-10-27 01:38:00.000 300 21198.50 102.54 42885.02 47838.40 2015-10-27 01:38:01.000 300 21198.49 102.52 42885.01 47838.41 2015-10-27 01:38:02.000 300 21198.50 102.52 42885.03 47838.41 2015-10-27 01:38:03.000 300 21198.51 102.53 42885.04 47838.42 2015-10-27 01:38:04.000 300 21198.48 102.53 42885.04 47838.40 2015-10-27 01:38:05.000 300 21198.48 102.55 42885.07 47838.43 2015-10-27 01:38:06.000 300 21198.49 102.56 42885.04 47838.42 2015-10-27 01:38:07.000 300 21198.46 102.59 42885.00 47838.38 2015-10-27 01:38:08.000 300 21198.45 102.58 42885.01 47838.39 2015-10-27 01:38:09.000 300 21198.43 102.61 42885.01 47838.38 2015-10-27 01:38:10.000 300 21198.43 102.61 42885.00 47838.33 2015-10-27 01:38:11.000 300 21198.39 102.57 42885.00 47838.35 2015-10-27 01:38:12.000 300 21198.39 102.59 42885.00 47838.33 2015-10-27 01:38:13.000 300 21198.39 102.58 42884.99 47838.33 2015-10-27 01:38:14.000 300 21198.41 102.57 42885.00 47838.32 2015-10-27 01:38:15.000 300 21198.40 102.53 42885.02 47838.32 2015-10-27 01:38:16.000 300 21198.41 102.57 42885.01 47838.32 2015-10-27 01:38:17.000 300 21198.42 102.55 42885.02 47838.34 2015-10-27 01:38:18.000 300 21198.44 102.55 42885.03 47838.33 2015-10-27 01:38:19.000 300 21198.47 102.54 42885.02 47838.36 2015-10-27 01:38:20.000 300 21198.44 102.55 42885.05 47838.36 2015-10-27 01:38:21.000 300 21198.44 102.54 42885.05 47838.36 2015-10-27 01:38:22.000 300 21198.43 102.52 42885.03 47838.37 2015-10-27 01:38:23.000 300 21198.42 102.51 42885.05 47838.37 2015-10-27 01:38:24.000 300 21198.41 102.53 42885.05 47838.37 2015-10-27 01:38:25.000 300 21198.39 102.56 42885.05 47838.38 2015-10-27 01:38:26.000 300 21198.39 102.57 42885.02 47838.38 2015-10-27 01:38:27.000 300 21198.41 102.56 42885.03 47838.39 2015-10-27 01:38:28.000 300 21198.39 102.56 42885.04 47838.36 2015-10-27 01:38:29.000 300 21198.39 102.55 42885.02 47838.37 2015-10-27 01:38:30.000 300 21198.41 102.55 42885.07 47838.37 2015-10-27 01:38:31.000 300 21198.42 102.57 42885.07 47838.40 2015-10-27 01:38:32.000 300 21198.41 102.56 42885.05 47838.37 2015-10-27 01:38:33.000 300 21198.39 102.58 42885.00 47838.38 2015-10-27 01:38:34.000 300 21198.40 102.58 42885.01 47838.38 2015-10-27 01:38:35.000 300 21198.41 102.57 42885.04 47838.37 2015-10-27 01:38:36.000 300 21198.41 102.56 42885.05 47838.35 2015-10-27 01:38:37.000 300 21198.42 102.54 42885.05 47838.36 2015-10-27 01:38:38.000 300 21198.43 102.55 42885.05 47838.36 2015-10-27 01:38:39.000 300 21198.43 102.55 42885.02 47838.35 2015-10-27 01:38:40.000 300 21198.41 102.57 42884.99 47838.35 2015-10-27 01:38:41.000 300 21198.43 102.57 42884.97 47838.36 2015-10-27 01:38:42.000 300 21198.44 102.56 42884.98 47838.36 2015-10-27 01:38:43.000 300 21198.41 102.56 42884.97 47838.36 2015-10-27 01:38:44.000 300 21198.43 102.54 42884.98 47838.36 2015-10-27 01:38:45.000 300 21198.42 102.54 42885.01 47838.36 2015-10-27 01:38:46.000 300 21198.41 102.53 42885.02 47838.38 2015-10-27 01:38:47.000 300 21198.44 102.53 42885.00 47838.40 2015-10-27 01:38:48.000 300 21198.46 102.51 42885.02 47838.38 2015-10-27 01:38:49.000 300 21198.50 102.49 42885.03 47838.41 2015-10-27 01:38:50.000 300 21198.56 102.44 42885.06 47838.46 2015-10-27 01:38:51.000 300 21198.59 102.43 42885.09 47838.47 2015-10-27 01:38:52.000 300 21198.59 102.40 42885.12 47838.50 2015-10-27 01:38:53.000 300 21198.60 102.41 42885.10 47838.51 2015-10-27 01:38:54.000 300 21198.58 102.41 42885.07 47838.51 2015-10-27 01:38:55.000 300 21198.62 102.42 42885.08 47838.53 2015-10-27 01:38:56.000 300 21198.62 102.41 42885.07 47838.53 2015-10-27 01:38:57.000 300 21198.61 102.41 42885.07 47838.53 2015-10-27 01:38:58.000 300 21198.61 102.39 42885.10 47838.53 2015-10-27 01:38:59.000 300 21198.62 102.37 42885.12 47838.56 2015-10-27 01:39:00.000 300 21198.63 102.42 42885.10 47838.52 2015-10-27 01:39:01.000 300 21198.58 102.44 42885.08 47838.53 2015-10-27 01:39:02.000 300 21198.58 102.44 42885.07 47838.52 2015-10-27 01:39:03.000 300 21198.55 102.45 42885.10 47838.49 2015-10-27 01:39:04.000 300 21198.56 102.45 42885.09 47838.47 2015-10-27 01:39:05.000 300 21198.54 102.45 42885.08 47838.49 2015-10-27 01:39:06.000 300 21198.53 102.45 42885.05 47838.46 2015-10-27 01:39:07.000 300 21198.53 102.46 42885.03 47838.47 2015-10-27 01:39:08.000 300 21198.54 102.44 42885.05 47838.47 2015-10-27 01:39:09.000 300 21198.54 102.43 42885.08 47838.46 2015-10-27 01:39:10.000 300 21198.55 102.41 42885.09 47838.49 2015-10-27 01:39:11.000 300 21198.59 102.41 42885.07 47838.51 2015-10-27 01:39:12.000 300 21198.59 102.39 42885.08 47838.53 2015-10-27 01:39:13.000 300 21198.60 102.35 42885.12 47838.55 2015-10-27 01:39:14.000 300 21198.62 102.34 42885.13 47838.56 2015-10-27 01:39:15.000 300 21198.61 102.36 42885.17 47838.58 2015-10-27 01:39:16.000 300 21198.63 102.32 42885.17 47838.58 2015-10-27 01:39:17.000 300 21198.65 102.33 42885.15 47838.60 2015-10-27 01:39:18.000 300 21198.64 102.33 42885.17 47838.60 2015-10-27 01:39:19.000 300 21198.63 102.32 42885.15 47838.60 2015-10-27 01:39:20.000 300 21198.59 102.34 42885.18 47838.61 2015-10-27 01:39:21.000 300 21198.58 102.38 42885.16 47838.60 2015-10-27 01:39:22.000 300 21198.56 102.38 42885.17 47838.57 2015-10-27 01:39:23.000 300 21198.57 102.39 42885.15 47838.58 2015-10-27 01:39:24.000 300 21198.58 102.39 42885.16 47838.58 2015-10-27 01:39:25.000 300 21198.58 102.40 42885.15 47838.57 2015-10-27 01:39:26.000 300 21198.55 102.43 42885.15 47838.54 2015-10-27 01:39:27.000 300 21198.52 102.47 42885.18 47838.56 2015-10-27 01:39:28.000 300 21198.53 102.47 42885.15 47838.54 2015-10-27 01:39:29.000 300 21198.52 102.49 42885.12 47838.54 2015-10-27 01:39:30.000 300 21198.51 102.48 42885.11 47838.51 2015-10-27 01:39:31.000 300 21198.55 102.44 42885.14 47838.49 2015-10-27 01:39:32.000 300 21198.55 102.42 42885.14 47838.51 2015-10-27 01:39:33.000 300 21198.57 102.42 42885.14 47838.52 2015-10-27 01:39:34.000 300 21198.61 102.39 42885.12 47838.54 2015-10-27 01:39:35.000 300 21198.63 102.41 42885.13 47838.54 2015-10-27 01:39:36.000 300 21198.61 102.42 42885.15 47838.56 2015-10-27 01:39:37.000 300 21198.60 102.48 42885.11 47838.57 2015-10-27 01:39:38.000 300 21198.59 102.51 42885.08 47838.55 2015-10-27 01:39:39.000 300 21198.64 102.51 42885.07 47838.53 2015-10-27 01:39:40.000 300 21198.65 102.49 42885.07 47838.52 2015-10-27 01:39:41.000 300 21198.62 102.46 42885.10 47838.51 2015-10-27 01:39:42.000 300 21198.63 102.42 42885.12 47838.55 2015-10-27 01:39:43.000 300 21198.63 102.41 42885.13 47838.56 2015-10-27 01:39:44.000 300 21198.64 102.42 42885.15 47838.58 2015-10-27 01:39:45.000 300 21198.63 102.42 42885.18 47838.58 2015-10-27 01:39:46.000 300 21198.64 102.41 42885.17 47838.58 2015-10-27 01:39:47.000 300 21198.66 102.40 42885.14 47838.60 2015-10-27 01:39:48.000 300 21198.65 102.42 42885.14 47838.60 2015-10-27 01:39:49.000 300 21198.67 102.39 42885.16 47838.59 2015-10-27 01:39:50.000 300 21198.67 102.38 42885.16 47838.58 2015-10-27 01:39:51.000 300 21198.66 102.39 42885.15 47838.61 2015-10-27 01:39:52.000 300 21198.62 102.42 42885.15 47838.58 2015-10-27 01:39:53.000 300 21198.63 102.43 42885.18 47838.60 2015-10-27 01:39:54.000 300 21198.65 102.41 42885.18 47838.59 2015-10-27 01:39:55.000 300 21198.65 102.39 42885.18 47838.59 2015-10-27 01:39:56.000 300 21198.65 102.41 42885.16 47838.59 2015-10-27 01:39:57.000 300 21198.65 102.39 42885.13 47838.59 2015-10-27 01:39:58.000 300 21198.64 102.40 42885.13 47838.59 2015-10-27 01:39:59.000 300 21198.63 102.41 42885.16 47838.61 2015-10-27 01:40:00.000 300 21198.64 102.42 42885.16 47838.59 2015-10-27 01:40:01.000 300 21198.62 102.41 42885.17 47838.57 2015-10-27 01:40:02.000 300 21198.63 102.41 42885.18 47838.58 2015-10-27 01:40:03.000 300 21198.64 102.40 42885.18 47838.58 2015-10-27 01:40:04.000 300 21198.61 102.41 42885.17 47838.60 2015-10-27 01:40:05.000 300 21198.59 102.45 42885.19 47838.59 2015-10-27 01:40:06.000 300 21198.54 102.47 42885.18 47838.55 2015-10-27 01:40:07.000 300 21198.48 102.50 42885.17 47838.52 2015-10-27 01:40:08.000 300 21198.49 102.52 42885.16 47838.49 2015-10-27 01:40:09.000 300 21198.46 102.54 42885.15 47838.48 2015-10-27 01:40:10.000 300 21198.44 102.55 42885.15 47838.45 2015-10-27 01:40:11.000 300 21198.43 102.53 42885.13 47838.44 2015-10-27 01:40:12.000 300 21198.42 102.54 42885.10 47838.44 2015-10-27 01:40:13.000 300 21198.39 102.53 42885.11 47838.43 2015-10-27 01:40:14.000 300 21198.37 102.52 42885.14 47838.40 2015-10-27 01:40:15.000 300 21198.39 102.52 42885.11 47838.41 2015-10-27 01:40:16.000 300 21198.40 102.51 42885.10 47838.40 2015-10-27 01:40:17.000 300 21198.37 102.51 42885.10 47838.39 2015-10-27 01:40:18.000 300 21198.33 102.54 42885.10 47838.40 2015-10-27 01:40:19.000 300 21198.34 102.54 42885.08 47838.38 2015-10-27 01:40:20.000 300 21198.31 102.53 42885.08 47838.39 2015-10-27 01:40:21.000 300 21198.31 102.52 42885.10 47838.38 2015-10-27 01:40:22.000 300 21198.33 102.54 42885.09 47838.34 2015-10-27 01:40:23.000 300 21198.32 102.56 42885.07 47838.34 2015-10-27 01:40:24.000 300 21198.30 102.57 42885.08 47838.35 2015-10-27 01:40:25.000 300 21198.27 102.59 42885.10 47838.35 2015-10-27 01:40:26.000 300 21198.28 102.60 42885.11 47838.33 2015-10-27 01:40:27.000 300 21198.29 102.61 42885.10 47838.35 2015-10-27 01:40:28.000 300 21198.29 102.58 42885.10 47838.36 2015-10-27 01:40:29.000 300 21198.28 102.58 42885.08 47838.34 2015-10-27 01:40:30.000 300 21198.27 102.58 42885.09 47838.37 2015-10-27 01:40:31.000 300 21198.29 102.59 42885.06 47838.35 2015-10-27 01:40:32.000 300 21198.30 102.57 42885.09 47838.36 2015-10-27 01:40:33.000 300 21198.29 102.59 42885.13 47838.37 2015-10-27 01:40:34.000 300 21198.30 102.57 42885.13 47838.36 2015-10-27 01:40:35.000 300 21198.30 102.58 42885.11 47838.36 2015-10-27 01:40:36.000 300 21198.27 102.62 42885.10 47838.37 2015-10-27 01:40:37.000 300 21198.26 102.63 42885.11 47838.37 2015-10-27 01:40:38.000 300 21198.27 102.62 42885.08 47838.33 2015-10-27 01:40:39.000 300 21198.25 102.63 42885.06 47838.34 2015-10-27 01:40:40.000 300 21198.24 102.64 42885.06 47838.32 2015-10-27 01:40:41.000 300 21198.23 102.68 42885.05 47838.32 2015-10-27 01:40:42.000 300 21198.21 102.67 42885.05 47838.29 2015-10-27 01:40:43.000 300 21198.22 102.68 42885.04 47838.31 2015-10-27 01:40:44.000 300 21198.24 102.68 42885.04 47838.31 2015-10-27 01:40:45.000 300 21198.23 102.70 42885.05 47838.29 2015-10-27 01:40:46.000 300 21198.24 102.70 42885.04 47838.28 2015-10-27 01:40:47.000 300 21198.23 102.70 42885.04 47838.30 2015-10-27 01:40:48.000 300 21198.23 102.67 42885.07 47838.31 2015-10-27 01:40:49.000 300 21198.23 102.68 42885.09 47838.32 2015-10-27 01:40:50.000 300 21198.24 102.68 42885.09 47838.30 2015-10-27 01:40:51.000 300 21198.31 102.65 42885.10 47838.33 2015-10-27 01:40:52.000 300 21198.37 102.62 42885.09 47838.40 2015-10-27 01:40:53.000 300 21198.43 102.63 42885.10 47838.40 2015-10-27 01:40:54.000 300 21198.46 102.62 42885.14 47838.45 2015-10-27 01:40:55.000 300 21198.47 102.59 42885.16 47838.47 2015-10-27 01:40:56.000 300 21198.50 102.59 42885.18 47838.50 2015-10-27 01:40:57.000 300 21198.54 102.59 42885.17 47838.51 2015-10-27 01:40:58.000 300 21198.58 102.58 42885.19 47838.55 2015-10-27 01:40:59.000 300 21198.55 102.62 42885.19 47838.55 2015-10-27 01:41:00.000 300 21198.55 102.62 42885.19 47838.56 2015-10-27 01:41:01.000 300 21198.56 102.63 42885.20 47838.57 2015-10-27 01:41:02.000 300 21198.58 102.62 42885.21 47838.56 2015-10-27 01:41:03.000 300 21198.59 102.62 42885.18 47838.57 2015-10-27 01:41:04.000 300 21198.62 102.63 42885.19 47838.59 2015-10-27 01:41:05.000 300 21198.58 102.61 42885.19 47838.57 2015-10-27 01:41:06.000 300 21198.59 102.65 42885.21 47838.57 2015-10-27 01:41:07.000 300 21198.60 102.67 42885.21 47838.58 2015-10-27 01:41:08.000 300 21198.59 102.67 42885.19 47838.57 2015-10-27 01:41:09.000 300 21198.59 102.67 42885.22 47838.60 2015-10-27 01:41:10.000 300 21198.59 102.69 42885.19 47838.57 2015-10-27 01:41:11.000 300 21198.59 102.70 42885.18 47838.58 2015-10-27 01:41:12.000 300 21198.58 102.69 42885.20 47838.58 2015-10-27 01:41:13.000 300 21198.58 102.69 42885.22 47838.58 2015-10-27 01:41:14.000 300 21198.62 102.71 42885.20 47838.56 2015-10-27 01:41:15.000 300 21198.60 102.73 42885.19 47838.57 2015-10-27 01:41:16.000 300 21198.58 102.74 42885.17 47838.55 2015-10-27 01:41:17.000 300 21198.55 102.75 42885.17 47838.57 2015-10-27 01:41:18.000 300 21198.56 102.72 42885.20 47838.55 2015-10-27 01:41:19.000 300 21198.58 102.69 42885.19 47838.53 2015-10-27 01:41:20.000 300 21198.56 102.72 42885.18 47838.54 2015-10-27 01:41:21.000 300 21198.56 102.73 42885.18 47838.55 2015-10-27 01:41:22.000 300 21198.59 102.72 42885.18 47838.55 2015-10-27 01:41:23.000 300 21198.57 102.71 42885.19 47838.53 2015-10-27 01:41:24.000 300 21198.55 102.70 42885.16 47838.55 2015-10-27 01:41:25.000 300 21198.56 102.70 42885.17 47838.54 2015-10-27 01:41:26.000 300 21198.56 102.71 42885.16 47838.54 2015-10-27 01:41:27.000 300 21198.53 102.71 42885.19 47838.53 2015-10-27 01:41:28.000 300 21198.51 102.71 42885.19 47838.52 2015-10-27 01:41:29.000 300 21198.53 102.71 42885.17 47838.51 2015-10-27 01:41:30.000 300 21198.50 102.74 42885.16 47838.50 2015-10-27 01:41:31.000 300 21198.51 102.73 42885.14 47838.51 2015-10-27 01:41:32.000 300 21198.51 102.75 42885.14 47838.49 2015-10-27 01:41:33.000 300 21198.48 102.75 42885.12 47838.49 2015-10-27 01:41:34.000 300 21198.43 102.73 42885.13 47838.48 2015-10-27 01:41:35.000 300 21198.42 102.74 42885.13 47838.50 2015-10-27 01:41:36.000 300 21198.42 102.73 42885.16 47838.47 2015-10-27 01:41:37.000 300 21198.41 102.71 42885.13 47838.48 2015-10-27 01:41:38.000 300 21198.40 102.73 42885.15 47838.47 2015-10-27 01:41:39.000 300 21198.40 102.73 42885.14 47838.44 2015-10-27 01:41:40.000 300 21198.39 102.72 42885.15 47838.47 2015-10-27 01:41:41.000 300 21198.42 102.71 42885.11 47838.45 2015-10-27 01:41:42.000 300 21198.45 102.70 42885.14 47838.47 2015-10-27 01:41:43.000 300 21198.47 102.67 42885.18 47838.51 2015-10-27 01:41:44.000 300 21198.48 102.65 42885.21 47838.52 2015-10-27 01:41:45.000 300 21198.50 102.66 42885.18 47838.52 2015-10-27 01:41:46.000 300 21198.49 102.68 42885.14 47838.51 2015-10-27 01:41:47.000 300 21198.49 102.67 42885.17 47838.54 2015-10-27 01:41:48.000 300 21198.49 102.68 42885.14 47838.52 2015-10-27 01:41:49.000 300 21198.48 102.65 42885.16 47838.54 2015-10-27 01:41:50.000 300 21198.46 102.67 42885.17 47838.53 2015-10-27 01:41:51.000 300 21198.46 102.67 42885.16 47838.55 2015-10-27 01:41:52.000 300 21198.45 102.68 42885.17 47838.54 2015-10-27 01:41:53.000 300 21198.45 102.67 42885.15 47838.54 2015-10-27 01:41:54.000 300 21198.46 102.67 42885.16 47838.53 2015-10-27 01:41:55.000 300 21198.46 102.67 42885.15 47838.53 2015-10-27 01:41:56.000 300 21198.44 102.69 42885.15 47838.51 2015-10-27 01:41:57.000 300 21198.47 102.69 42885.16 47838.54 2015-10-27 01:41:58.000 300 21198.46 102.68 42885.18 47838.51 2015-10-27 01:41:59.000 300 21198.46 102.68 42885.15 47838.51 2015-10-27 01:42:00.000 300 21198.50 102.70 42885.13 47838.50 2015-10-27 01:42:01.000 300 21198.47 102.69 42885.15 47838.52 2015-10-27 01:42:02.000 300 21198.46 102.68 42885.16 47838.51 2015-10-27 01:42:03.000 300 21198.49 102.69 42885.16 47838.50 2015-10-27 01:42:04.000 300 21198.45 102.70 42885.17 47838.52 2015-10-27 01:42:05.000 300 21198.47 102.71 42885.14 47838.49 2015-10-27 01:42:06.000 300 21198.46 102.70 42885.16 47838.51 2015-10-27 01:42:07.000 300 21198.45 102.69 42885.15 47838.52 2015-10-27 01:42:08.000 300 21198.47 102.68 42885.20 47838.52 2015-10-27 01:42:09.000 300 21198.49 102.69 42885.19 47838.51 2015-10-27 01:42:10.000 300 21198.49 102.71 42885.19 47838.52 2015-10-27 01:42:11.000 300 21198.52 102.69 42885.21 47838.53 2015-10-27 01:42:12.000 300 21198.52 102.66 42885.18 47838.54 2015-10-27 01:42:13.000 300 21198.49 102.67 42885.22 47838.52 2015-10-27 01:42:14.000 300 21198.50 102.66 42885.19 47838.54 2015-10-27 01:42:15.000 300 21198.50 102.66 42885.18 47838.55 2015-10-27 01:42:16.000 300 21198.49 102.65 42885.18 47838.54 2015-10-27 01:42:17.000 300 21198.49 102.66 42885.17 47838.53 2015-10-27 01:42:18.000 300 21198.50 102.65 42885.17 47838.54 2015-10-27 01:42:19.000 300 21198.49 102.67 42885.17 47838.52 2015-10-27 01:42:20.000 300 21198.47 102.66 42885.18 47838.54 2015-10-27 01:42:21.000 300 21198.48 102.67 42885.20 47838.56 2015-10-27 01:42:22.000 300 21198.49 102.65 42885.20 47838.52 2015-10-27 01:42:23.000 300 21198.48 102.68 42885.18 47838.54 2015-10-27 01:42:24.000 300 21198.50 102.68 42885.18 47838.54 2015-10-27 01:42:25.000 300 21198.48 102.69 42885.18 47838.53 2015-10-27 01:42:26.000 300 21198.46 102.71 42885.16 47838.51 2015-10-27 01:42:27.000 300 21198.44 102.73 42885.13 47838.48 2015-10-27 01:42:28.000 300 21198.41 102.75 42885.13 47838.46 2015-10-27 01:42:29.000 300 21198.43 102.76 42885.11 47838.44 2015-10-27 01:42:30.000 300 21198.39 102.77 42885.08 47838.38 2015-10-27 01:42:31.000 300 21198.37 102.77 42885.03 47838.38 2015-10-27 01:42:32.000 300 21198.39 102.77 42885.03 47838.38 2015-10-27 01:42:33.000 300 21198.39 102.78 42885.03 47838.35 2015-10-27 01:42:34.000 300 21198.34 102.80 42885.04 47838.36 2015-10-27 01:42:35.000 300 21198.33 102.80 42885.04 47838.33 2015-10-27 01:42:36.000 300 21198.34 102.82 42885.01 47838.33 2015-10-27 01:42:37.000 300 21198.35 102.81 42885.01 47838.33 2015-10-27 01:42:38.000 300 21198.32 102.84 42885.01 47838.32 2015-10-27 01:42:39.000 300 21198.32 102.83 42885.00 47838.34 2015-10-27 01:42:40.000 300 21198.32 102.83 42885.02 47838.33 2015-10-27 01:42:41.000 300 21198.35 102.82 42885.03 47838.31 2015-10-27 01:42:42.000 300 21198.35 102.80 42885.02 47838.34 2015-10-27 01:42:43.000 300 21198.36 102.78 42885.02 47838.33 2015-10-27 01:42:44.000 300 21198.37 102.80 42885.03 47838.34 2015-10-27 01:42:45.000 300 21198.38 102.82 42885.02 47838.34 2015-10-27 01:42:46.000 300 21198.40 102.80 42885.03 47838.33 2015-10-27 01:42:47.000 300 21198.36 102.82 42885.06 47838.34 2015-10-27 01:42:48.000 300 21198.37 102.85 42885.04 47838.33 2015-10-27 01:42:49.000 300 21198.38 102.84 42885.02 47838.33 2015-10-27 01:42:50.000 300 21198.37 102.83 42885.03 47838.33 2015-10-27 01:42:51.000 300 21198.38 102.81 42885.05 47838.33 2015-10-27 01:42:52.000 300 21198.39 102.79 42885.04 47838.35 2015-10-27 01:42:53.000 300 21198.37 102.79 42885.04 47838.34 2015-10-27 01:42:54.000 300 21198.41 102.80 42885.04 47838.35 2015-10-27 01:42:55.000 300 21198.39 102.80 42885.06 47838.35 2015-10-27 01:42:56.000 300 21198.38 102.80 42885.06 47838.34 2015-10-27 01:42:57.000 300 21198.39 102.77 42885.06 47838.35 2015-10-27 01:42:58.000 300 21198.40 102.75 42885.06 47838.36 2015-10-27 01:42:59.000 300 21198.41 102.72 42885.07 47838.36 2015-10-27 01:43:00.000 300 21198.46 102.72 42885.07 47838.38 2015-10-27 01:43:01.000 300 21198.42 102.70 42885.07 47838.43 2015-10-27 01:43:02.000 300 21198.44 102.69 42885.12 47838.43 2015-10-27 01:43:03.000 300 21198.43 102.70 42885.14 47838.46 2015-10-27 01:43:04.000 300 21198.44 102.71 42885.15 47838.45 2015-10-27 01:43:05.000 300 21198.44 102.70 42885.18 47838.48 2015-10-27 01:43:06.000 300 21198.43 102.73 42885.15 47838.46 2015-10-27 01:43:07.000 300 21198.44 102.74 42885.13 47838.46 2015-10-27 01:43:08.000 300 21198.44 102.75 42885.16 47838.47 2015-10-27 01:43:09.000 300 21198.44 102.72 42885.15 47838.47 2015-10-27 01:43:10.000 300 21198.45 102.74 42885.15 47838.48 2015-10-27 01:43:11.000 300 21198.45 102.76 42885.15 47838.50 2015-10-27 01:43:12.000 300 21198.46 102.76 42885.16 47838.49 2015-10-27 01:43:13.000 300 21198.46 102.77 42885.16 47838.48 2015-10-27 01:43:14.000 300 21198.42 102.76 42885.16 47838.48 2015-10-27 01:43:15.000 300 21198.43 102.77 42885.12 47838.47 2015-10-27 01:43:16.000 300 21198.44 102.79 42885.13 47838.48 2015-10-27 01:43:17.000 300 21198.41 102.79 42885.14 47838.48 2015-10-27 01:43:18.000 300 21198.44 102.78 42885.16 47838.47 2015-10-27 01:43:19.000 300 21198.43 102.78 42885.18 47838.49 2015-10-27 01:43:20.000 300 21198.43 102.78 42885.15 47838.48 2015-10-27 01:43:21.000 300 21198.46 102.76 42885.13 47838.48 2015-10-27 01:43:22.000 300 21198.45 102.76 42885.12 47838.49 2015-10-27 01:43:23.000 300 21198.46 102.78 42885.14 47838.49 2015-10-27 01:43:24.000 300 21198.43 102.80 42885.15 47838.49 2015-10-27 01:43:25.000 300 21198.45 102.82 42885.13 47838.51 2015-10-27 01:43:26.000 300 21198.47 102.81 42885.14 47838.49 2015-10-27 01:43:27.000 300 21198.48 102.80 42885.17 47838.50 2015-10-27 01:43:28.000 300 21198.49 102.80 42885.16 47838.51 2015-10-27 01:43:29.000 300 21198.47 102.80 42885.14 47838.48 2015-10-27 01:43:30.000 300 21198.45 102.83 42885.14 47838.51 2015-10-27 01:43:31.000 300 21198.47 102.81 42885.12 47838.48 2015-10-27 01:43:32.000 300 21198.48 102.80 42885.15 47838.50 2015-10-27 01:43:33.000 300 21198.50 102.81 42885.15 47838.51 2015-10-27 01:43:34.000 300 21198.48 102.84 42885.18 47838.51 2015-10-27 01:43:35.000 300 21198.45 102.86 42885.17 47838.51 2015-10-27 01:43:36.000 300 21198.46 102.85 42885.14 47838.49 2015-10-27 01:43:37.000 300 21198.45 102.86 42885.14 47838.49 2015-10-27 01:43:38.000 300 21198.45 102.88 42885.12 47838.47 2015-10-27 01:43:39.000 300 21198.46 102.87 42885.09 47838.45 2015-10-27 01:43:40.000 300 21198.45 102.88 42885.08 47838.44 2015-10-27 01:43:41.000 300 21198.44 102.90 42885.10 47838.43 2015-10-27 01:43:42.000 300 21198.45 102.88 42885.07 47838.41 2015-10-27 01:43:43.000 300 21198.44 102.90 42885.07 47838.44 2015-10-27 01:43:44.000 300 21198.42 102.91 42885.08 47838.41 2015-10-27 01:43:45.000 300 21198.45 102.89 42885.08 47838.42 2015-10-27 01:43:46.000 300 21198.47 102.89 42885.05 47838.41 2015-10-27 01:43:47.000 300 21198.46 102.89 42885.04 47838.40 2015-10-27 01:43:48.000 300 21198.48 102.90 42885.03 47838.39 2015-10-27 01:43:49.000 300 21198.48 102.93 42885.01 47838.39 2015-10-27 01:43:50.000 300 21198.43 102.94 42884.98 47838.37 2015-10-27 01:43:51.000 300 21198.42 102.93 42884.98 47838.37 2015-10-27 01:43:52.000 300 21198.44 102.92 42885.01 47838.38 2015-10-27 01:43:53.000 300 21198.45 102.95 42884.98 47838.35 2015-10-27 01:43:54.000 300 21198.45 102.92 42884.96 47838.36 2015-10-27 01:43:55.000 300 21198.44 102.93 42884.98 47838.37 2015-10-27 01:43:56.000 300 21198.46 102.95 42884.99 47838.36 2015-10-27 01:43:57.000 300 21198.44 102.95 42884.99 47838.36 2015-10-27 01:43:58.000 300 21198.45 102.92 42884.99 47838.37 2015-10-27 01:43:59.000 300 21198.48 102.91 42884.98 47838.36 2015-10-27 01:44:00.000 300 21198.47 102.93 42884.97 47838.35 2015-10-27 01:44:01.000 300 21198.51 102.93 42885.00 47838.37 2015-10-27 01:44:02.000 300 21198.50 102.91 42885.00 47838.37 2015-10-27 01:44:03.000 300 21198.49 102.88 42884.98 47838.38 2015-10-27 01:44:04.000 300 21198.51 102.86 42885.01 47838.37 2015-10-27 01:44:05.000 300 21198.52 102.89 42885.03 47838.39 2015-10-27 01:44:06.000 300 21198.48 102.89 42885.04 47838.38 2015-10-27 01:44:07.000 300 21198.50 102.90 42885.02 47838.36 2015-10-27 01:44:08.000 300 21198.50 102.90 42885.03 47838.38 2015-10-27 01:44:09.000 300 21198.53 102.91 42885.00 47838.37 2015-10-27 01:44:10.000 300 21198.53 102.92 42885.01 47838.40 2015-10-27 01:44:11.000 300 21198.54 102.90 42885.01 47838.39 2015-10-27 01:44:12.000 300 21198.55 102.87 42885.01 47838.37 2015-10-27 01:44:13.000 300 21198.53 102.88 42884.97 47838.38 2015-10-27 01:44:14.000 300 21198.52 102.89 42885.00 47838.37 2015-10-27 01:44:15.000 300 21198.51 102.91 42885.00 47838.37 2015-10-27 01:44:16.000 300 21198.51 102.89 42885.01 47838.38 2015-10-27 01:44:17.000 300 21198.50 102.89 42885.01 47838.36 2015-10-27 01:44:18.000 300 21198.52 102.89 42885.01 47838.38 2015-10-27 01:44:19.000 300 21198.49 102.90 42884.99 47838.37 2015-10-27 01:44:20.000 300 21198.50 102.90 42885.01 47838.36 2015-10-27 01:44:21.000 300 21198.50 102.89 42885.00 47838.39 2015-10-27 01:44:22.000 300 21198.50 102.90 42885.01 47838.36 2015-10-27 01:44:23.000 300 21198.48 102.92 42885.00 47838.35 2015-10-27 01:44:24.000 300 21198.48 102.91 42885.03 47838.36 2015-10-27 01:44:25.000 300 21198.48 102.91 42885.02 47838.35 2015-10-27 01:44:26.000 300 21198.49 102.91 42885.03 47838.35 2015-10-27 01:44:27.000 300 21198.48 102.93 42885.01 47838.34 2015-10-27 01:44:28.000 300 21198.45 102.93 42884.99 47838.34 2015-10-27 01:44:29.000 300 21198.44 102.94 42885.00 47838.32 2015-10-27 01:44:30.000 300 21198.47 102.94 42884.97 47838.31 2015-10-27 01:44:31.000 300 21198.46 102.95 42884.97 47838.33 2015-10-27 01:44:32.000 300 21198.47 102.95 42884.98 47838.33 2015-10-27 01:44:33.000 300 21198.45 102.94 42884.96 47838.32 2015-10-27 01:44:34.000 300 21198.46 102.94 42884.98 47838.31 2015-10-27 01:44:35.000 300 21198.45 102.95 42884.96 47838.31 2015-10-27 01:44:36.000 300 21198.45 102.96 42884.95 47838.31 2015-10-27 01:44:37.000 300 21198.42 102.98 42885.00 47838.32 2015-10-27 01:44:38.000 300 21198.43 102.98 42885.00 47838.31 2015-10-27 01:44:39.000 300 21198.46 102.96 42884.99 47838.34 2015-10-27 01:44:40.000 300 21198.46 102.99 42884.97 47838.30 2015-10-27 01:44:41.000 300 21198.46 103.00 42884.98 47838.32 2015-10-27 01:44:42.000 300 21198.46 103.01 42884.98 47838.30 2015-10-27 01:44:43.000 300 21198.46 102.99 42884.99 47838.33 2015-10-27 01:44:44.000 300 21198.50 102.99 42884.98 47838.31 2015-10-27 01:44:45.000 300 21198.48 103.02 42884.98 47838.30 2015-10-27 01:44:46.000 300 21198.48 103.03 42884.97 47838.33 2015-10-27 01:44:47.000 300 21198.47 103.03 42884.97 47838.31 2015-10-27 01:44:48.000 300 21198.48 103.02 42884.97 47838.33 2015-10-27 01:44:49.000 300 21198.45 103.02 42884.97 47838.31 2015-10-27 01:44:50.000 300 21198.46 103.03 42884.99 47838.31 2015-10-27 01:44:51.000 300 21198.46 103.00 42884.97 47838.33 2015-10-27 01:44:52.000 300 21198.47 103.01 42884.96 47838.31 2015-10-27 01:44:53.000 300 21198.46 103.00 42884.95 47838.34 2015-10-27 01:44:54.000 300 21198.48 103.01 42884.95 47838.32 2015-10-27 01:44:55.000 300 21198.50 103.01 42884.95 47838.35 2015-10-27 01:44:56.000 300 21198.48 102.99 42884.96 47838.32 2015-10-27 01:44:57.000 300 21198.47 102.97 42884.99 47838.33 2015-10-27 01:44:58.000 300 21198.46 103.00 42884.99 47838.34 2015-10-27 01:44:59.000 300 21198.45 103.01 42884.99 47838.33 2015-10-27 01:45:00.000 300 21198.42 103.02 42885.03 47838.30 2015-10-27 01:45:01.000 300 21198.40 103.02 42885.02 47838.30 2015-10-27 01:45:02.000 300 21198.40 103.02 42885.00 47838.32 2015-10-27 01:45:03.000 300 21198.36 103.02 42884.96 47838.30 2015-10-27 01:45:04.000 300 21198.35 103.05 42884.97 47838.28 2015-10-27 01:45:05.000 300 21198.30 103.07 42884.97 47838.27 2015-10-27 01:45:06.000 300 21198.28 103.04 42885.00 47838.26 2015-10-27 01:45:07.000 300 21198.27 103.03 42885.00 47838.24 2015-10-27 01:45:08.000 300 21198.29 103.03 42884.98 47838.25 2015-10-27 01:45:09.000 300 21198.26 103.03 42884.95 47838.23 2015-10-27 01:45:10.000 300 21198.27 103.04 42884.98 47838.25 2015-10-27 01:45:11.000 300 21198.28 103.04 42884.98 47838.26 2015-10-27 01:45:12.000 300 21198.31 103.03 42885.02 47838.27 2015-10-27 01:45:13.000 300 21198.29 103.05 42885.00 47838.26 2015-10-27 01:45:14.000 300 21198.31 103.07 42884.97 47838.26 2015-10-27 01:45:15.000 300 21198.31 103.07 42884.97 47838.27 2015-10-27 01:45:16.000 300 21198.30 103.08 42884.96 47838.24 2015-10-27 01:45:17.000 300 21198.32 103.08 42884.97 47838.27 2015-10-27 01:45:18.000 300 21198.32 103.10 42884.95 47838.24 2015-10-27 01:45:19.000 300 21198.32 103.12 42884.96 47838.22 2015-10-27 01:45:20.000 300 21198.28 103.09 42884.94 47838.23 2015-10-27 01:45:21.000 300 21198.31 103.07 42884.92 47838.24 2015-10-27 01:45:22.000 300 21198.29 103.09 42884.94 47838.22 2015-10-27 01:45:23.000 300 21198.28 103.09 42884.94 47838.21 2015-10-27 01:45:24.000 300 21198.27 103.09 42884.93 47838.23 2015-10-27 01:45:25.000 300 21198.29 103.08 42884.89 47838.22 2015-10-27 01:45:26.000 300 21198.30 103.08 42884.93 47838.22 2015-10-27 01:45:27.000 300 21198.29 103.07 42884.93 47838.22 2015-10-27 01:45:28.000 300 21198.27 103.08 42884.92 47838.19 2015-10-27 01:45:29.000 300 21198.26 103.13 42884.93 47838.20 2015-10-27 01:45:30.000 300 21198.25 103.11 42884.92 47838.20 2015-10-27 01:45:31.000 300 21198.26 103.13 42884.91 47838.17 2015-10-27 01:45:32.000 300 21198.28 103.14 42884.91 47838.18 2015-10-27 01:45:33.000 300 21198.26 103.10 42884.89 47838.16 2015-10-27 01:45:34.000 300 21198.27 103.09 42884.87 47838.15 2015-10-27 01:45:35.000 300 21198.24 103.09 42884.86 47838.15 2015-10-27 01:45:36.000 300 21198.22 103.11 42884.86 47838.17 2015-10-27 01:45:37.000 300 21198.23 103.13 42884.88 47838.15 2015-10-27 01:45:38.000 300 21198.20 103.13 42884.89 47838.15 2015-10-27 01:45:39.000 300 21198.22 103.09 42884.89 47838.16 2015-10-27 01:45:40.000 300 21198.22 103.11 42884.87 47838.14 2015-10-27 01:45:41.000 300 21198.26 103.13 42884.87 47838.14 2015-10-27 01:45:42.000 300 21198.25 103.13 42884.86 47838.15 2015-10-27 01:45:43.000 300 21198.24 103.12 42884.89 47838.16 2015-10-27 01:45:44.000 300 21198.25 103.11 42884.89 47838.16 2015-10-27 01:45:45.000 300 21198.25 103.12 42884.90 47838.17 2015-10-27 01:45:46.000 300 21198.24 103.15 42884.89 47838.14 2015-10-27 01:45:47.000 300 21198.21 103.15 42884.89 47838.16 2015-10-27 01:45:48.000 300 21198.23 103.16 42884.90 47838.16 2015-10-27 01:45:49.000 300 21198.21 103.18 42884.90 47838.15 2015-10-27 01:45:50.000 300 21198.20 103.16 42884.90 47838.16 2015-10-27 01:45:51.000 300 21198.22 103.15 42884.87 47838.16 2015-10-27 01:45:52.000 300 21198.24 103.15 42884.87 47838.17 2015-10-27 01:45:53.000 300 21198.23 103.13 42884.89 47838.16 2015-10-27 01:45:54.000 300 21198.25 103.13 42884.92 47838.16 2015-10-27 01:45:55.000 300 21198.26 103.12 42884.90 47838.17 2015-10-27 01:45:56.000 300 21198.26 103.14 42884.90 47838.16 2015-10-27 01:45:57.000 300 21198.26 103.16 42884.91 47838.17 2015-10-27 01:45:58.000 300 21198.25 103.15 42884.90 47838.19 2015-10-27 01:45:59.000 300 21198.25 103.14 42884.89 47838.18 2015-10-27 01:46:00.000 300 21198.25 103.13 42884.91 47838.19 2015-10-27 01:46:01.000 300 21198.26 103.14 42884.89 47838.16 2015-10-27 01:46:02.000 300 21198.28 103.14 42884.88 47838.17 2015-10-27 01:46:03.000 300 21198.27 103.13 42884.91 47838.17 2015-10-27 01:46:04.000 300 21198.27 103.12 42884.90 47838.16 2015-10-27 01:46:05.000 300 21198.27 103.13 42884.89 47838.17 2015-10-27 01:46:06.000 300 21198.26 103.15 42884.90 47838.18 2015-10-27 01:46:07.000 300 21198.30 103.13 42884.86 47838.17 2015-10-27 01:46:08.000 300 21198.30 103.10 42884.89 47838.16 2015-10-27 01:46:09.000 300 21198.27 103.09 42884.91 47838.18 2015-10-27 01:46:10.000 300 21198.28 103.09 42884.88 47838.18 2015-10-27 01:46:11.000 300 21198.29 103.10 42884.90 47838.20 2015-10-27 01:46:12.000 300 21198.27 103.11 42884.94 47838.20 2015-10-27 01:46:13.000 300 21198.29 103.12 42884.93 47838.21 2015-10-27 01:46:14.000 300 21198.29 103.12 42884.95 47838.22 2015-10-27 01:46:15.000 300 21198.29 103.10 42884.97 47838.23 2015-10-27 01:46:16.000 300 21198.29 103.09 42884.97 47838.24 2015-10-27 01:46:17.000 300 21198.30 103.06 42884.98 47838.24 2015-10-27 01:46:18.000 300 21198.30 103.08 42884.97 47838.25 2015-10-27 01:46:19.000 300 21198.30 103.08 42884.97 47838.28 2015-10-27 01:46:20.000 300 21198.32 103.07 42884.98 47838.28 2015-10-27 01:46:21.000 300 21198.30 103.09 42884.98 47838.28 2015-10-27 01:46:22.000 300 21198.31 103.12 42884.97 47838.26 2015-10-27 01:46:23.000 300 21198.29 103.13 42884.97 47838.27 2015-10-27 01:46:24.000 300 21198.28 103.16 42884.96 47838.25 2015-10-27 01:46:25.000 300 21198.29 103.15 42884.96 47838.24 2015-10-27 01:46:26.000 300 21198.28 103.16 42884.94 47838.22 2015-10-27 01:46:27.000 300 21198.29 103.15 42884.91 47838.22 2015-10-27 01:46:28.000 300 21198.28 103.15 42884.91 47838.20 2015-10-27 01:46:29.000 300 21198.29 103.12 42884.95 47838.21 2015-10-27 01:46:30.000 300 21198.31 103.11 42884.95 47838.22 2015-10-27 01:46:31.000 300 21198.31 103.10 42884.94 47838.22 2015-10-27 01:46:32.000 300 21198.30 103.08 42884.93 47838.21 2015-10-27 01:46:33.000 300 21198.33 103.08 42884.94 47838.23 2015-10-27 01:46:34.000 300 21198.32 103.07 42884.96 47838.24 2015-10-27 01:46:35.000 300 21198.33 103.05 42884.94 47838.25 2015-10-27 01:46:36.000 300 21198.34 103.07 42884.94 47838.24 2015-10-27 01:46:37.000 300 21198.37 103.07 42884.96 47838.24 2015-10-27 01:46:38.000 300 21198.37 103.06 42884.97 47838.26 2015-10-27 01:46:39.000 300 21198.36 103.04 42884.97 47838.24 2015-10-27 01:46:40.000 300 21198.34 103.05 42884.92 47838.24 2015-10-27 01:46:41.000 300 21198.36 103.04 42884.91 47838.22 2015-10-27 01:46:42.000 300 21198.34 103.07 42884.92 47838.23 2015-10-27 01:46:43.000 300 21198.34 103.08 42884.93 47838.23 2015-10-27 01:46:44.000 300 21198.35 103.06 42884.91 47838.21 2015-10-27 01:46:45.000 300 21198.32 103.03 42884.91 47838.23 2015-10-27 01:46:46.000 300 21198.32 103.05 42884.93 47838.20 2015-10-27 01:46:47.000 300 21198.32 103.06 42884.92 47838.23 2015-10-27 01:46:48.000 300 21198.32 103.06 42884.91 47838.22 2015-10-27 01:46:49.000 300 21198.35 103.05 42884.93 47838.23 2015-10-27 01:46:50.000 300 21198.37 103.04 42884.94 47838.23 2015-10-27 01:46:51.000 300 21198.35 103.04 42884.94 47838.21 2015-10-27 01:46:52.000 300 21198.35 103.02 42884.93 47838.21 2015-10-27 01:46:53.000 300 21198.35 103.02 42884.94 47838.25 2015-10-27 01:46:54.000 300 21198.34 103.01 42884.93 47838.23 2015-10-27 01:46:55.000 300 21198.33 103.01 42884.96 47838.22 2015-10-27 01:46:56.000 300 21198.33 103.01 42884.99 47838.23 2015-10-27 01:46:57.000 300 21198.35 102.99 42884.97 47838.24 2015-10-27 01:46:58.000 300 21198.36 103.00 42884.99 47838.23 2015-10-27 01:46:59.000 300 21198.37 103.01 42884.98 47838.26 2015-10-27 01:47:00.000 300 21198.37 103.00 42884.97 47838.23 2015-10-27 01:47:01.000 300 21198.37 102.97 42884.98 47838.26 2015-10-27 01:47:02.000 300 21198.36 102.95 42885.01 47838.29 2015-10-27 01:47:03.000 300 21198.35 102.93 42885.03 47838.27 2015-10-27 01:47:04.000 300 21198.38 102.95 42885.03 47838.30 2015-10-27 01:47:05.000 300 21198.40 102.91 42885.03 47838.32 2015-10-27 01:47:06.000 300 21198.39 102.88 42885.02 47838.33 2015-10-27 01:47:07.000 300 21198.39 102.87 42885.04 47838.34 2015-10-27 01:47:08.000 300 21198.42 102.87 42885.07 47838.36 2015-10-27 01:47:09.000 300 21198.42 102.86 42885.05 47838.36 2015-10-27 01:47:10.000 300 21198.41 102.82 42885.07 47838.38 2015-10-27 01:47:11.000 300 21198.46 102.79 42885.08 47838.39 2015-10-27 01:47:12.000 300 21198.48 102.78 42885.10 47838.42 2015-10-27 01:47:13.000 300 21198.50 102.76 42885.16 47838.43 2015-10-27 01:47:14.000 300 21198.51 102.74 42885.15 47838.46 2015-10-27 01:47:15.000 300 21198.53 102.74 42885.16 47838.50 2015-10-27 01:47:16.000 300 21198.53 102.75 42885.20 47838.51 2015-10-27 01:47:17.000 300 21198.52 102.72 42885.16 47838.51 2015-10-27 01:47:18.000 300 21198.51 102.69 42885.19 47838.53 2015-10-27 01:47:19.000 300 21198.50 102.69 42885.23 47838.55 2015-10-27 01:47:20.000 300 21198.48 102.66 42885.21 47838.54 2015-10-27 01:47:21.000 300 21198.50 102.66 42885.18 47838.55 2015-10-27 01:47:22.000 300 21198.53 102.67 42885.16 47838.54 2015-10-27 01:47:23.000 300 21198.53 102.69 42885.21 47838.55 2015-10-27 01:47:24.000 300 21198.52 102.67 42885.22 47838.56 2015-10-27 01:47:25.000 300 21198.52 102.66 42885.24 47838.53 2015-10-27 01:47:26.000 300 21198.54 102.64 42885.20 47838.56 2015-10-27 01:47:27.000 300 21198.51 102.66 42885.20 47838.53 2015-10-27 01:47:28.000 300 21198.52 102.65 42885.19 47838.54 2015-10-27 01:47:29.000 300 21198.51 102.64 42885.18 47838.53 2015-10-27 01:47:30.000 300 21198.53 102.64 42885.19 47838.53 2015-10-27 01:47:31.000 300 21198.52 102.63 42885.16 47838.51 2015-10-27 01:47:32.000 300 21198.49 102.62 42885.19 47838.52 2015-10-27 01:47:33.000 300 21198.52 102.60 42885.21 47838.50 2015-10-27 01:47:34.000 300 21198.50 102.62 42885.18 47838.51 2015-10-27 01:47:35.000 300 21198.52 102.61 42885.17 47838.50 2015-10-27 01:47:36.000 300 21198.50 102.60 42885.18 47838.50 2015-10-27 01:47:37.000 300 21198.50 102.58 42885.17 47838.50 2015-10-27 01:47:38.000 300 21198.52 102.56 42885.18 47838.50 2015-10-27 01:47:39.000 300 21198.51 102.58 42885.19 47838.50 2015-10-27 01:47:40.000 300 21198.49 102.62 42885.14 47838.48 2015-10-27 01:47:41.000 300 21198.47 102.64 42885.13 47838.47 2015-10-27 01:47:42.000 300 21198.50 102.62 42885.12 47838.48 2015-10-27 01:47:43.000 300 21198.47 102.61 42885.14 47838.47 2015-10-27 01:47:44.000 300 21198.49 102.61 42885.14 47838.48 2015-10-27 01:47:45.000 300 21198.45 102.62 42885.13 47838.44 2015-10-27 01:47:46.000 300 21198.46 102.65 42885.12 47838.47 2015-10-27 01:47:47.000 300 21198.49 102.65 42885.11 47838.44 2015-10-27 01:47:48.000 300 21198.48 102.64 42885.07 47838.45 2015-10-27 01:47:49.000 300 21198.51 102.63 42885.09 47838.44 2015-10-27 01:47:50.000 300 21198.53 102.63 42885.10 47838.44 2015-10-27 01:47:51.000 300 21198.51 102.62 42885.10 47838.47 2015-10-27 01:47:52.000 300 21198.53 102.64 42885.08 47838.46 2015-10-27 01:47:53.000 300 21198.55 102.64 42885.09 47838.45 2015-10-27 01:47:54.000 300 21198.56 102.65 42885.08 47838.46 2015-10-27 01:47:55.000 300 21198.55 102.65 42885.06 47838.46 2015-10-27 01:47:56.000 300 21198.54 102.64 42885.06 47838.45 2015-10-27 01:47:57.000 300 21198.54 102.62 42885.09 47838.45 2015-10-27 01:47:58.000 300 21198.54 102.65 42885.07 47838.45 2015-10-27 01:47:59.000 300 21198.58 102.64 42885.06 47838.45 2015-10-27 01:48:00.000 300 21198.54 102.65 42885.07 47838.45 2015-10-27 01:48:01.000 300 21198.55 102.64 42885.08 47838.47 2015-10-27 01:48:02.000 300 21198.58 102.62 42885.10 47838.47 2015-10-27 01:48:03.000 300 21198.60 102.58 42885.11 47838.48 2015-10-27 01:48:04.000 300 21198.60 102.57 42885.11 47838.48 2015-10-27 01:48:05.000 300 21198.61 102.57 42885.13 47838.47 2015-10-27 01:48:06.000 300 21198.60 102.58 42885.14 47838.49 2015-10-27 01:48:07.000 300 21198.59 102.57 42885.14 47838.50 2015-10-27 01:48:08.000 300 21198.60 102.59 42885.14 47838.48 2015-10-27 01:48:09.000 300 21198.58 102.59 42885.11 47838.50 2015-10-27 01:48:10.000 300 21198.60 102.56 42885.09 47838.51 2015-10-27 01:48:11.000 300 21198.61 102.53 42885.11 47838.52 2015-10-27 01:48:12.000 300 21198.62 102.54 42885.11 47838.51 2015-10-27 01:48:13.000 300 21198.60 102.54 42885.11 47838.51 2015-10-27 01:48:14.000 300 21198.61 102.55 42885.11 47838.50 2015-10-27 01:48:15.000 300 21198.61 102.52 42885.10 47838.50 2015-10-27 01:48:16.000 300 21198.58 102.52 42885.15 47838.51 2015-10-27 01:48:17.000 300 21198.60 102.54 42885.13 47838.49 2015-10-27 01:48:18.000 300 21198.58 102.55 42885.14 47838.51 2015-10-27 01:48:19.000 300 21198.59 102.53 42885.12 47838.51 2015-10-27 01:48:20.000 300 21198.58 102.54 42885.15 47838.50 2015-10-27 01:48:21.000 300 21198.59 102.55 42885.12 47838.49 2015-10-27 01:48:22.000 300 21198.58 102.55 42885.10 47838.50 2015-10-27 01:48:23.000 300 21198.59 102.52 42885.11 47838.51 2015-10-27 01:48:24.000 300 21198.58 102.53 42885.09 47838.50 2015-10-27 01:48:25.000 300 21198.59 102.53 42885.11 47838.50 2015-10-27 01:48:26.000 300 21198.58 102.50 42885.13 47838.49 2015-10-27 01:48:27.000 300 21198.58 102.52 42885.13 47838.51 2015-10-27 01:48:28.000 300 21198.57 102.52 42885.11 47838.50 2015-10-27 01:48:29.000 300 21198.56 102.52 42885.12 47838.50 2015-10-27 01:48:30.000 300 21198.55 102.51 42885.13 47838.47 2015-10-27 01:48:31.000 300 21198.57 102.50 42885.14 47838.50 2015-10-27 01:48:32.000 300 21198.54 102.52 42885.12 47838.50 2015-10-27 01:48:33.000 300 21198.54 102.54 42885.13 47838.49 2015-10-27 01:48:34.000 300 21198.52 102.53 42885.12 47838.49 2015-10-27 01:48:35.000 300 21198.52 102.53 42885.15 47838.49 2015-10-27 01:48:36.000 300 21198.53 102.52 42885.15 47838.49 2015-10-27 01:48:37.000 300 21198.51 102.52 42885.14 47838.48 2015-10-27 01:48:38.000 300 21198.51 102.52 42885.16 47838.49 2015-10-27 01:48:39.000 300 21198.54 102.52 42885.16 47838.50 2015-10-27 01:48:40.000 300 21198.53 102.51 42885.17 47838.50 2015-10-27 01:48:41.000 300 21198.54 102.51 42885.18 47838.51 2015-10-27 01:48:42.000 300 21198.55 102.50 42885.16 47838.49 2015-10-27 01:48:43.000 300 21198.54 102.48 42885.15 47838.51 2015-10-27 01:48:44.000 300 21198.55 102.48 42885.15 47838.49 2015-10-27 01:48:45.000 300 21198.56 102.48 42885.17 47838.52 2015-10-27 01:48:46.000 300 21198.55 102.46 42885.14 47838.48 2015-10-27 01:48:47.000 300 21198.57 102.48 42885.16 47838.52 2015-10-27 01:48:48.000 300 21198.56 102.46 42885.18 47838.52 2015-10-27 01:48:49.000 300 21198.55 102.45 42885.19 47838.51 2015-10-27 01:48:50.000 300 21198.55 102.46 42885.18 47838.51 2015-10-27 01:48:51.000 300 21198.56 102.47 42885.18 47838.54 2015-10-27 01:48:52.000 300 21198.58 102.47 42885.18 47838.53 2015-10-27 01:48:53.000 300 21198.59 102.48 42885.19 47838.52 2015-10-27 01:48:54.000 300 21198.61 102.50 42885.21 47838.55 2015-10-27 01:48:55.000 300 21198.59 102.52 42885.18 47838.53 2015-10-27 01:48:56.000 300 21198.58 102.49 42885.17 47838.52 2015-10-27 01:48:57.000 300 21198.56 102.50 42885.12 47838.51 2015-10-27 01:48:58.000 300 21198.58 102.47 42885.12 47838.52 2015-10-27 01:48:59.000 300 21198.56 102.50 42885.11 47838.49 2015-10-27 01:49:00.000 300 21198.58 102.51 42885.09 47838.51 2015-10-27 01:49:01.000 300 21198.54 102.54 42885.08 47838.48 2015-10-27 01:49:02.000 300 21198.55 102.52 42885.09 47838.47 2015-10-27 01:49:03.000 300 21198.53 102.51 42885.12 47838.46 2015-10-27 01:49:04.000 300 21198.50 102.52 42885.12 47838.48 2015-10-27 01:49:05.000 300 21198.51 102.49 42885.12 47838.47 2015-10-27 01:49:06.000 300 21198.53 102.48 42885.13 47838.46 2015-10-27 01:49:07.000 300 21198.56 102.50 42885.11 47838.46 2015-10-27 01:49:08.000 300 21198.54 102.49 42885.14 47838.47 2015-10-27 01:49:09.000 300 21198.54 102.49 42885.11 47838.47 2015-10-27 01:49:10.000 300 21198.55 102.48 42885.11 47838.44 2015-10-27 01:49:11.000 300 21198.55 102.48 42885.11 47838.47 2015-10-27 01:49:12.000 300 21198.54 102.49 42885.08 47838.46 2015-10-27 01:49:13.000 300 21198.58 102.52 42885.07 47838.44 2015-10-27 01:49:14.000 300 21198.58 102.50 42885.06 47838.47 2015-10-27 01:49:15.000 300 21198.57 102.51 42885.09 47838.45 2015-10-27 01:49:16.000 300 21198.55 102.53 42885.09 47838.44 2015-10-27 01:49:17.000 300 21198.55 102.54 42885.11 47838.45 2015-10-27 01:49:18.000 300 21198.53 102.55 42885.11 47838.44 2015-10-27 01:49:19.000 300 21198.53 102.57 42885.10 47838.43 2015-10-27 01:49:20.000 300 21198.56 102.55 42885.08 47838.43 2015-10-27 01:49:21.000 300 21198.53 102.56 42885.07 47838.42 2015-10-27 01:49:22.000 300 21198.52 102.55 42885.05 47838.43 2015-10-27 01:49:23.000 300 21198.52 102.57 42885.04 47838.42 2015-10-27 01:49:24.000 300 21198.51 102.59 42885.08 47838.43 2015-10-27 01:49:25.000 300 21198.50 102.58 42885.08 47838.41 2015-10-27 01:49:26.000 300 21198.51 102.57 42885.07 47838.42 2015-10-27 01:49:27.000 300 21198.53 102.56 42885.05 47838.40 2015-10-27 01:49:28.000 300 21198.51 102.58 42885.05 47838.43 2015-10-27 01:49:29.000 300 21198.49 102.57 42885.07 47838.39 2015-10-27 01:49:30.000 300 21198.50 102.60 42885.06 47838.39 2015-10-27 01:49:31.000 300 21198.49 102.60 42885.05 47838.42 2015-10-27 01:49:32.000 300 21198.50 102.62 42885.06 47838.41 2015-10-27 01:49:33.000 300 21198.48 102.61 42885.09 47838.41 2015-10-27 01:49:34.000 300 21198.50 102.59 42885.07 47838.41 2015-10-27 01:49:35.000 300 21198.51 102.61 42885.07 47838.40 2015-10-27 01:49:36.000 300 21198.51 102.59 42885.06 47838.41 2015-10-27 01:49:37.000 300 21198.52 102.55 42885.08 47838.40 2015-10-27 01:49:38.000 300 21198.53 102.54 42885.10 47838.43 2015-10-27 01:49:39.000 300 21198.52 102.50 42885.12 47838.44 2015-10-27 01:49:40.000 300 21198.51 102.51 42885.11 47838.46 2015-10-27 01:49:41.000 300 21198.52 102.53 42885.12 47838.45 2015-10-27 01:49:42.000 300 21198.52 102.52 42885.14 47838.47 2015-10-27 01:49:43.000 300 21198.51 102.50 42885.14 47838.49 2015-10-27 01:49:44.000 300 21198.52 102.51 42885.15 47838.50 2015-10-27 01:49:45.000 300 21198.54 102.49 42885.15 47838.49 2015-10-27 01:49:46.000 300 21198.56 102.49 42885.15 47838.50 2015-10-27 01:49:47.000 300 21198.56 102.50 42885.15 47838.52 2015-10-27 01:49:48.000 300 21198.57 102.55 42885.14 47838.49 2015-10-27 01:49:49.000 300 21198.57 102.57 42885.17 47838.53 2015-10-27 01:49:50.000 300 21198.57 102.55 42885.18 47838.52 2015-10-27 01:49:51.000 300 21198.60 102.54 42885.18 47838.54 2015-10-27 01:49:52.000 300 21198.61 102.57 42885.19 47838.53 2015-10-27 01:49:53.000 300 21198.60 102.56 42885.20 47838.57 2015-10-27 01:49:54.000 300 21198.57 102.55 42885.19 47838.54 2015-10-27 01:49:55.000 300 21198.56 102.52 42885.21 47838.55 2015-10-27 01:49:56.000 300 21198.56 102.54 42885.22 47838.55 2015-10-27 01:49:57.000 300 21198.58 102.54 42885.19 47838.55 2015-10-27 01:49:58.000 300 21198.59 102.55 42885.21 47838.57 2015-10-27 01:49:59.000 300 21198.60 102.54 42885.22 47838.56 2015-10-27 01:50:00.000 300 21198.58 102.53 42885.17 47838.57 2015-10-27 01:50:01.000 300 21198.58 102.55 42885.20 47838.57 2015-10-27 01:50:02.000 300 21198.57 102.55 42885.24 47838.57 2015-10-27 01:50:03.000 300 21198.59 102.54 42885.23 47838.59 2015-10-27 01:50:04.000 300 21198.58 102.56 42885.22 47838.58 2015-10-27 01:50:05.000 300 21198.54 102.56 42885.24 47838.59 2015-10-27 01:50:06.000 300 21198.57 102.56 42885.25 47838.59 2015-10-27 01:50:07.000 300 21198.57 102.56 42885.21 47838.58 2015-10-27 01:50:08.000 300 21198.58 102.56 42885.23 47838.61 2015-10-27 01:50:09.000 300 21198.56 102.58 42885.24 47838.59 2015-10-27 01:50:10.000 300 21198.54 102.60 42885.22 47838.60 2015-10-27 01:50:11.000 300 21198.57 102.59 42885.22 47838.57 2015-10-27 01:50:12.000 300 21198.56 102.60 42885.23 47838.55 2015-10-27 01:50:13.000 300 21198.56 102.62 42885.21 47838.56 2015-10-27 01:50:14.000 300 21198.55 102.63 42885.19 47838.55 2015-10-27 01:50:15.000 300 21198.55 102.63 42885.17 47838.55 2015-10-27 01:50:16.000 300 21198.58 102.61 42885.18 47838.53 2015-10-27 01:50:17.000 300 21198.57 102.62 42885.18 47838.56 2015-10-27 01:50:18.000 300 21198.57 102.62 42885.21 47838.56 2015-10-27 01:50:19.000 300 21198.59 102.64 42885.20 47838.56 2015-10-27 01:50:20.000 300 21198.59 102.61 42885.19 47838.55 2015-10-27 01:50:21.000 300 21198.58 102.61 42885.20 47838.57 2015-10-27 01:50:22.000 300 21198.56 102.61 42885.24 47838.57 2015-10-27 01:50:23.000 300 21198.57 102.65 42885.22 47838.56 2015-10-27 01:50:24.000 300 21198.60 102.63 42885.23 47838.58 2015-10-27 01:50:25.000 300 21198.58 102.64 42885.23 47838.55 2015-10-27 01:50:26.000 300 21198.59 102.64 42885.24 47838.56 2015-10-27 01:50:27.000 300 21198.61 102.63 42885.22 47838.57 2015-10-27 01:50:28.000 300 21198.59 102.62 42885.24 47838.56 2015-10-27 01:50:29.000 300 21198.56 102.63 42885.23 47838.57 2015-10-27 01:50:30.000 300 21198.57 102.65 42885.25 47838.57 2015-10-27 01:50:31.000 300 21198.55 102.66 42885.23 47838.57 2015-10-27 01:50:32.000 300 21198.57 102.66 42885.21 47838.55 2015-10-27 01:50:33.000 300 21198.57 102.66 42885.23 47838.58 2015-10-27 01:50:34.000 300 21198.56 102.66 42885.23 47838.59 2015-10-27 01:50:35.000 300 21198.55 102.65 42885.22 47838.59 2015-10-27 01:50:36.000 300 21198.57 102.66 42885.22 47838.55 2015-10-27 01:50:37.000 300 21198.59 102.67 42885.23 47838.58 2015-10-27 01:50:38.000 300 21198.60 102.68 42885.23 47838.57 2015-10-27 01:50:39.000 300 21198.60 102.68 42885.22 47838.58 2015-10-27 01:50:40.000 300 21198.59 102.66 42885.22 47838.57 2015-10-27 01:50:41.000 300 21198.58 102.66 42885.22 47838.59 2015-10-27 01:50:42.000 300 21198.58 102.68 42885.20 47838.60 2015-10-27 01:50:43.000 300 21198.60 102.64 42885.21 47838.59 2015-10-27 01:50:44.000 300 21198.61 102.66 42885.25 47838.58 2015-10-27 01:50:45.000 300 21198.61 102.67 42885.22 47838.60 2015-10-27 01:50:46.000 300 21198.60 102.68 42885.22 47838.60 2015-10-27 01:50:47.000 300 21198.58 102.67 42885.24 47838.60 2015-10-27 01:50:48.000 300 21198.56 102.68 42885.21 47838.58 2015-10-27 01:50:49.000 300 21198.58 102.68 42885.22 47838.59 2015-10-27 01:50:50.000 300 21198.57 102.68 42885.21 47838.59 2015-10-27 01:50:51.000 300 21198.59 102.66 42885.22 47838.57 2015-10-27 01:50:52.000 300 21198.59 102.64 42885.22 47838.57 2015-10-27 01:50:53.000 300 21198.58 102.66 42885.22 47838.57 2015-10-27 01:50:54.000 300 21198.58 102.68 42885.22 47838.56 2015-10-27 01:50:55.000 300 21198.57 102.69 42885.22 47838.56 2015-10-27 01:50:56.000 300 21198.54 102.68 42885.21 47838.53 2015-10-27 01:50:57.000 300 21198.54 102.70 42885.19 47838.56 2015-10-27 01:50:58.000 300 21198.55 102.74 42885.18 47838.55 2015-10-27 01:50:59.000 300 21198.53 102.76 42885.15 47838.55 2015-10-27 01:51:00.000 300 21198.52 102.75 42885.17 47838.52 2015-10-27 01:51:01.000 300 21198.53 102.73 42885.19 47838.53 2015-10-27 01:51:02.000 300 21198.51 102.74 42885.18 47838.53 2015-10-27 01:51:03.000 300 21198.54 102.75 42885.16 47838.53 2015-10-27 01:51:04.000 300 21198.53 102.76 42885.20 47838.52 2015-10-27 01:51:05.000 300 21198.50 102.75 42885.17 47838.53 2015-10-27 01:51:06.000 300 21198.50 102.76 42885.16 47838.50 2015-10-27 01:51:07.000 300 21198.51 102.78 42885.16 47838.52 2015-10-27 01:51:08.000 300 21198.52 102.79 42885.14 47838.49 2015-10-27 01:51:09.000 300 21198.53 102.78 42885.17 47838.52 2015-10-27 01:51:10.000 300 21198.50 102.78 42885.15 47838.49 2015-10-27 01:51:11.000 300 21198.48 102.77 42885.14 47838.50 2015-10-27 01:51:12.000 300 21198.48 102.76 42885.13 47838.49 2015-10-27 01:51:13.000 300 21198.51 102.75 42885.14 47838.50 2015-10-27 01:51:14.000 300 21198.52 102.77 42885.13 47838.49 2015-10-27 01:51:15.000 300 21198.51 102.77 42885.13 47838.50 2015-10-27 01:51:16.000 300 21198.53 102.78 42885.11 47838.47 2015-10-27 01:51:17.000 300 21198.51 102.79 42885.12 47838.47 2015-10-27 01:51:18.000 300 21198.52 102.82 42885.13 47838.46 2015-10-27 01:51:19.000 300 21198.55 102.79 42885.11 47838.47 2015-10-27 01:51:20.000 300 21198.55 102.79 42885.14 47838.48 2015-10-27 01:51:21.000 300 21198.54 102.79 42885.12 47838.50 2015-10-27 01:51:22.000 300 21198.55 102.79 42885.11 47838.48 2015-10-27 01:51:23.000 300 21198.55 102.80 42885.13 47838.48 2015-10-27 01:51:24.000 300 21198.53 102.81 42885.14 47838.47 2015-10-27 01:51:25.000 300 21198.54 102.79 42885.13 47838.49 2015-10-27 01:51:26.000 300 21198.55 102.80 42885.12 47838.47 2015-10-27 01:51:27.000 300 21198.55 102.80 42885.08 47838.48 2015-10-27 01:51:28.000 300 21198.59 102.80 42885.06 47838.47 2015-10-27 01:51:29.000 300 21198.59 102.80 42885.07 47838.47 2015-10-27 01:51:30.000 300 21198.59 102.81 42885.09 47838.44 2015-10-27 01:51:31.000 300 21198.58 102.81 42885.10 47838.47 2015-10-27 01:51:32.000 300 21198.55 102.82 42885.07 47838.47 2015-10-27 01:51:33.000 300 21198.54 102.83 42885.07 47838.46 2015-10-27 01:51:34.000 300 21198.55 102.84 42885.06 47838.47 2015-10-27 01:51:35.000 300 21198.58 102.83 42885.08 47838.45 2015-10-27 01:51:36.000 300 21198.54 102.83 42885.08 47838.46 2015-10-27 01:51:37.000 300 21198.55 102.81 42885.06 47838.43 2015-10-27 01:51:38.000 300 21198.55 102.80 42885.07 47838.45 2015-10-27 01:51:39.000 300 21198.53 102.85 42885.06 47838.45 2015-10-27 01:51:40.000 300 21198.56 102.83 42885.03 47838.44 2015-10-27 01:51:41.000 300 21198.56 102.82 42885.02 47838.44 2015-10-27 01:51:42.000 300 21198.57 102.81 42885.05 47838.44 2015-10-27 01:51:43.000 300 21198.57 102.80 42885.07 47838.44 2015-10-27 01:51:44.000 300 21198.56 102.82 42885.07 47838.46 2015-10-27 01:51:45.000 300 21198.55 102.80 42885.06 47838.43 2015-10-27 01:51:46.000 300 21198.56 102.80 42885.06 47838.45 2015-10-27 01:51:47.000 300 21198.56 102.82 42885.07 47838.44 2015-10-27 01:51:48.000 300 21198.54 102.83 42885.05 47838.44 2015-10-27 01:51:49.000 300 21198.54 102.84 42885.06 47838.44 2015-10-27 01:51:50.000 300 21198.53 102.85 42885.07 47838.43 2015-10-27 01:51:51.000 300 21198.51 102.86 42885.06 47838.41 2015-10-27 01:51:52.000 300 21198.50 102.85 42885.07 47838.44 2015-10-27 01:51:53.000 300 21198.51 102.87 42885.08 47838.42 2015-10-27 01:51:54.000 300 21198.51 102.87 42885.10 47838.41 2015-10-27 01:51:55.000 300 21198.49 102.91 42885.09 47838.41 2015-10-27 01:51:56.000 300 21198.49 102.90 42885.09 47838.41 2015-10-27 01:51:57.000 300 21198.47 102.89 42885.07 47838.40 2015-10-27 01:51:58.000 300 21198.46 102.91 42885.06 47838.42 2015-10-27 01:51:59.000 300 21198.47 102.90 42885.08 47838.40 2015-10-27 01:52:00.000 300 21198.48 102.89 42885.08 47838.39 2015-10-27 01:52:01.000 300 21198.48 102.91 42885.10 47838.40 2015-10-27 01:52:02.000 300 21198.49 102.89 42885.08 47838.39 2015-10-27 01:52:03.000 300 21198.47 102.88 42885.09 47838.40 2015-10-27 01:52:04.000 300 21198.47 102.87 42885.09 47838.40 2015-10-27 01:52:05.000 300 21198.47 102.90 42885.06 47838.42 2015-10-27 01:52:06.000 300 21198.45 102.89 42885.06 47838.38 2015-10-27 01:52:07.000 300 21198.46 102.89 42885.07 47838.41 2015-10-27 01:52:08.000 300 21198.46 102.89 42885.08 47838.41 2015-10-27 01:52:09.000 300 21198.45 102.91 42885.05 47838.40 2015-10-27 01:52:10.000 300 21198.49 102.89 42885.04 47838.39 2015-10-27 01:52:11.000 300 21198.49 102.87 42885.05 47838.41 2015-10-27 01:52:12.000 300 21198.47 102.88 42885.04 47838.41 2015-10-27 01:52:13.000 300 21198.46 102.88 42885.03 47838.40 2015-10-27 01:52:14.000 300 21198.46 102.89 42885.04 47838.41 2015-10-27 01:52:15.000 300 21198.48 102.92 42885.05 47838.42 2015-10-27 01:52:16.000 300 21198.46 102.89 42885.06 47838.41 2015-10-27 01:52:17.000 300 21198.43 102.89 42885.06 47838.41 2015-10-27 01:52:18.000 300 21198.43 102.90 42885.04 47838.42 2015-10-27 01:52:19.000 300 21198.42 102.91 42885.06 47838.40 2015-10-27 01:52:20.000 300 21198.41 102.91 42885.06 47838.41 2015-10-27 01:52:21.000 300 21198.43 102.91 42885.08 47838.40 2015-10-27 01:52:22.000 300 21198.44 102.90 42885.12 47838.41 2015-10-27 01:52:23.000 300 21198.44 102.92 42885.14 47838.43 2015-10-27 01:52:24.000 300 21198.43 102.93 42885.11 47838.41 2015-10-27 01:52:25.000 300 21198.42 102.93 42885.11 47838.41 2015-10-27 01:52:26.000 300 21198.42 102.93 42885.09 47838.42 2015-10-27 01:52:27.000 300 21198.44 102.92 42885.08 47838.40 2015-10-27 01:52:28.000 300 21198.43 102.92 42885.06 47838.41 2015-10-27 01:52:29.000 300 21198.41 102.93 42885.07 47838.43 2015-10-27 01:52:30.000 300 21198.39 102.95 42885.10 47838.42 2015-10-27 01:52:31.000 300 21198.42 102.95 42885.09 47838.41 2015-10-27 01:52:32.000 300 21198.46 102.95 42885.06 47838.41 2015-10-27 01:52:33.000 300 21198.42 102.95 42885.07 47838.40 2015-10-27 01:52:34.000 300 21198.42 102.94 42885.09 47838.42 2015-10-27 01:52:35.000 300 21198.43 102.94 42885.10 47838.43 2015-10-27 01:52:36.000 300 21198.42 102.96 42885.12 47838.42 2015-10-27 01:52:37.000 300 21198.45 102.93 42885.08 47838.42 2015-10-27 01:52:38.000 300 21198.46 102.91 42885.11 47838.45 2015-10-27 01:52:39.000 300 21198.47 102.88 42885.16 47838.49 2015-10-27 01:52:40.000 300 21198.49 102.86 42885.18 47838.50 2015-10-27 01:52:41.000 300 21198.51 102.85 42885.19 47838.54 2015-10-27 01:52:42.000 300 21198.59 102.82 42885.22 47838.55 2015-10-27 01:52:43.000 300 21198.60 102.82 42885.20 47838.58 2015-10-27 01:52:44.000 300 21198.61 102.79 42885.25 47838.63 2015-10-27 01:52:45.000 300 21198.62 102.81 42885.29 47838.62 2015-10-27 01:52:46.000 300 21198.63 102.81 42885.33 47838.67 2015-10-27 01:52:47.000 300 21198.68 102.78 42885.33 47838.70 2015-10-27 01:52:48.000 300 21198.65 102.79 42885.37 47838.70 2015-10-27 01:52:49.000 300 21198.69 102.81 42885.37 47838.71 2015-10-27 01:52:50.000 300 21198.68 102.83 42885.35 47838.70 2015-10-27 01:52:51.000 300 21198.66 102.83 42885.36 47838.70 2015-10-27 01:52:52.000 300 21198.66 102.83 42885.35 47838.70 2015-10-27 01:52:53.000 300 21198.66 102.84 42885.34 47838.70 2015-10-27 01:52:54.000 300 21198.67 102.85 42885.35 47838.71 2015-10-27 01:52:55.000 300 21198.68 102.85 42885.34 47838.70 2015-10-27 01:52:56.000 300 21198.69 102.84 42885.34 47838.70 2015-10-27 01:52:57.000 300 21198.69 102.86 42885.32 47838.70 2015-10-27 01:52:58.000 300 21198.67 102.91 42885.30 47838.69 2015-10-27 01:52:59.000 300 21198.66 102.92 42885.29 47838.69 2015-10-27 01:53:00.000 300 21198.63 102.92 42885.27 47838.64 2015-10-27 01:53:01.000 300 21198.59 102.95 42885.26 47838.62 2015-10-27 01:53:02.000 300 21198.55 102.98 42885.26 47838.61 2015-10-27 01:53:03.000 300 21198.53 103.02 42885.24 47838.57 2015-10-27 01:53:04.000 300 21198.52 103.03 42885.20 47838.56 2015-10-27 01:53:05.000 300 21198.49 103.04 42885.20 47838.54 2015-10-27 01:53:06.000 300 21198.47 103.04 42885.22 47838.50 2015-10-27 01:53:07.000 300 21198.48 103.03 42885.21 47838.51 2015-10-27 01:53:08.000 300 21198.47 103.08 42885.20 47838.50 2015-10-27 01:53:09.000 300 21198.47 103.07 42885.17 47838.49 2015-10-27 01:53:10.000 300 21198.44 103.07 42885.16 47838.48 2015-10-27 01:53:11.000 300 21198.42 103.07 42885.18 47838.47 2015-10-27 01:53:12.000 300 21198.43 103.09 42885.16 47838.45 2015-10-27 01:53:13.000 300 21198.42 103.10 42885.17 47838.46 2015-10-27 01:53:14.000 300 21198.41 103.11 42885.16 47838.45 2015-10-27 01:53:15.000 300 21198.39 103.09 42885.18 47838.45 2015-10-27 01:53:16.000 300 21198.35 103.08 42885.19 47838.43 2015-10-27 01:53:17.000 300 21198.36 103.06 42885.22 47838.44 2015-10-27 01:53:18.000 300 21198.36 103.09 42885.19 47838.44 2015-10-27 01:53:19.000 300 21198.38 103.08 42885.21 47838.44 2015-10-27 01:53:20.000 300 21198.38 103.11 42885.20 47838.46 2015-10-27 01:53:21.000 300 21198.37 103.12 42885.21 47838.43 2015-10-27 01:53:22.000 300 21198.36 103.09 42885.19 47838.44 2015-10-27 01:53:23.000 300 21198.32 103.12 42885.20 47838.45 2015-10-27 01:53:24.000 300 21198.34 103.09 42885.23 47838.44 2015-10-27 01:53:25.000 300 21198.37 103.09 42885.20 47838.44 2015-10-27 01:53:26.000 300 21198.37 103.11 42885.21 47838.44 2015-10-27 01:53:27.000 300 21198.35 103.14 42885.19 47838.43 2015-10-27 01:53:28.000 300 21198.37 103.13 42885.17 47838.43 2015-10-27 01:53:29.000 300 21198.36 103.11 42885.15 47838.43 2015-10-27 01:53:30.000 300 21198.35 103.13 42885.16 47838.44 2015-10-27 01:53:31.000 300 21198.39 103.13 42885.16 47838.44 2015-10-27 01:53:32.000 300 21198.39 103.13 42885.19 47838.43 2015-10-27 01:53:33.000 300 21198.41 103.16 42885.20 47838.44 2015-10-27 01:53:34.000 300 21198.43 103.15 42885.17 47838.43 2015-10-27 01:53:35.000 300 21198.43 103.15 42885.16 47838.46 2015-10-27 01:53:36.000 300 21198.43 103.13 42885.18 47838.46 2015-10-27 01:53:37.000 300 21198.45 103.15 42885.19 47838.45 2015-10-27 01:53:38.000 300 21198.42 103.15 42885.20 47838.46 2015-10-27 01:53:39.000 300 21198.43 103.16 42885.20 47838.48 2015-10-27 01:53:40.000 300 21198.43 103.14 42885.21 47838.48 2015-10-27 01:53:41.000 300 21198.41 103.13 42885.19 47838.48 2015-10-27 01:53:42.000 300 21198.42 103.12 42885.16 47838.49 2015-10-27 01:53:43.000 300 21198.41 103.14 42885.17 47838.48 2015-10-27 01:53:44.000 300 21198.41 103.14 42885.21 47838.48 2015-10-27 01:53:45.000 300 21198.40 103.15 42885.18 47838.49 2015-10-27 01:53:46.000 300 21198.42 103.13 42885.17 47838.46 2015-10-27 01:53:47.000 300 21198.44 103.13 42885.15 47838.48 2015-10-27 01:53:48.000 300 21198.43 103.14 42885.17 47838.48 2015-10-27 01:53:49.000 300 21198.40 103.16 42885.15 47838.46 2015-10-27 01:53:50.000 300 21198.41 103.15 42885.16 47838.49 2015-10-27 01:53:51.000 300 21198.42 103.17 42885.17 47838.47 2015-10-27 01:53:52.000 300 21198.40 103.18 42885.16 47838.49 2015-10-27 01:53:53.000 300 21198.42 103.18 42885.16 47838.48 2015-10-27 01:53:54.000 300 21198.43 103.15 42885.18 47838.48 2015-10-27 01:53:55.000 300 21198.41 103.13 42885.16 47838.46 2015-10-27 01:53:56.000 300 21198.40 103.13 42885.17 47838.49 2015-10-27 01:53:57.000 300 21198.43 103.14 42885.12 47838.49 2015-10-27 01:53:58.000 300 21198.45 103.15 42885.15 47838.50 2015-10-27 01:53:59.000 300 21198.43 103.13 42885.16 47838.49 2015-10-27 01:54:00.000 300 21198.44 103.13 42885.17 47838.48 2015-10-27 01:54:01.000 300 21198.42 103.16 42885.16 47838.47 2015-10-27 01:54:02.000 300 21198.45 103.16 42885.16 47838.46 2015-10-27 01:54:03.000 300 21198.43 103.17 42885.18 47838.47 2015-10-27 01:54:04.000 300 21198.43 103.20 42885.19 47838.48 2015-10-27 01:54:05.000 300 21198.40 103.20 42885.16 47838.46 2015-10-27 01:54:06.000 300 21198.40 103.20 42885.19 47838.45 2015-10-27 01:54:07.000 300 21198.39 103.23 42885.18 47838.45 2015-10-27 01:54:08.000 300 21198.39 103.24 42885.11 47838.44 2015-10-27 01:54:09.000 300 21198.34 103.24 42885.11 47838.45 2015-10-27 01:54:10.000 300 21198.36 103.23 42885.10 47838.42 2015-10-27 01:54:11.000 300 21198.34 103.25 42885.13 47838.39 2015-10-27 01:54:12.000 300 21198.35 103.26 42885.13 47838.39 2015-10-27 01:54:13.000 300 21198.35 103.23 42885.11 47838.37 2015-10-27 01:54:14.000 300 21198.33 103.27 42885.12 47838.37 2015-10-27 01:54:15.000 300 21198.31 103.28 42885.10 47838.37 2015-10-27 01:54:16.000 300 21198.28 103.26 42885.08 47838.35 2015-10-27 01:54:17.000 300 21198.28 103.26 42885.07 47838.34 2015-10-27 01:54:18.000 300 21198.23 103.25 42885.08 47838.33 2015-10-27 01:54:19.000 300 21198.24 103.27 42885.09 47838.33 2015-10-27 01:54:20.000 300 21198.24 103.30 42885.11 47838.30 2015-10-27 01:54:21.000 300 21198.23 103.30 42885.09 47838.32 2015-10-27 01:54:22.000 300 21198.20 103.29 42885.06 47838.28 2015-10-27 01:54:23.000 300 21198.17 103.29 42885.04 47838.30 2015-10-27 01:54:24.000 300 21198.18 103.29 42885.11 47838.26 2015-10-27 01:54:25.000 300 21198.20 103.27 42885.08 47838.29 2015-10-27 01:54:26.000 300 21198.19 103.25 42885.06 47838.29 2015-10-27 01:54:27.000 300 21198.23 103.26 42885.07 47838.30 2015-10-27 01:54:28.000 300 21198.20 103.23 42885.09 47838.30 2015-10-27 01:54:29.000 300 21198.21 103.22 42885.11 47838.31 2015-10-27 01:54:30.000 300 21198.28 103.17 42885.11 47838.32 2015-10-27 01:54:31.000 300 21198.32 103.14 42885.14 47838.37 2015-10-27 01:54:32.000 300 21198.31 103.15 42885.16 47838.40 2015-10-27 01:54:33.000 300 21198.32 103.16 42885.16 47838.42 2015-10-27 01:54:34.000 300 21198.31 103.18 42885.15 47838.41 2015-10-27 01:54:35.000 300 21198.32 103.20 42885.13 47838.42 2015-10-27 01:54:36.000 300 21198.30 103.22 42885.14 47838.38 2015-10-27 01:54:37.000 300 21198.29 103.23 42885.14 47838.39 2015-10-27 01:54:38.000 300 21198.28 103.28 42885.11 47838.38 2015-10-27 01:54:39.000 300 21198.28 103.24 42885.11 47838.35 2015-10-27 01:54:40.000 300 21198.30 103.24 42885.08 47838.35 2015-10-27 01:54:41.000 300 21198.29 103.23 42885.08 47838.37 2015-10-27 01:54:42.000 300 21198.31 103.24 42885.08 47838.32 2015-10-27 01:54:43.000 300 21198.31 103.22 42885.07 47838.38 2015-10-27 01:54:44.000 300 21198.29 103.24 42885.09 47838.32 2015-10-27 01:54:45.000 300 21198.29 103.24 42885.08 47838.35 2015-10-27 01:54:46.000 300 21198.30 103.25 42885.06 47838.34 2015-10-27 01:54:47.000 300 21198.31 103.24 42885.06 47838.33 2015-10-27 01:54:48.000 300 21198.32 103.23 42885.08 47838.36 2015-10-27 01:54:49.000 300 21198.34 103.21 42885.08 47838.35 2015-10-27 01:54:50.000 300 21198.33 103.23 42885.09 47838.37 2015-10-27 01:54:51.000 300 21198.33 103.20 42885.08 47838.36 2015-10-27 01:54:52.000 300 21198.34 103.20 42885.08 47838.39 2015-10-27 01:54:53.000 300 21198.33 103.18 42885.07 47838.38 2015-10-27 01:54:54.000 300 21198.33 103.18 42885.09 47838.40 2015-10-27 01:54:55.000 300 21198.33 103.17 42885.10 47838.37 2015-10-27 01:54:56.000 300 21198.33 103.17 42885.11 47838.37 2015-10-27 01:54:57.000 300 21198.32 103.19 42885.07 47838.39 2015-10-27 01:54:58.000 300 21198.33 103.18 42885.04 47838.39 2015-10-27 01:54:59.000 300 21198.33 103.15 42885.08 47838.39 2015-10-27 01:55:00.000 300 21198.32 103.14 42885.11 47838.39 2015-10-27 01:55:01.000 300 21198.30 103.17 42885.10 47838.38 2015-10-27 01:55:02.000 300 21198.30 103.15 42885.10 47838.37 2015-10-27 01:55:03.000 300 21198.30 103.14 42885.11 47838.39 2015-10-27 01:55:04.000 300 21198.30 103.16 42885.11 47838.38 2015-10-27 01:55:05.000 300 21198.26 103.17 42885.09 47838.39 2015-10-27 01:55:06.000 300 21198.25 103.18 42885.12 47838.36 2015-10-27 01:55:07.000 300 21198.24 103.20 42885.09 47838.34 2015-10-27 01:55:08.000 300 21198.23 103.20 42885.08 47838.34 2015-10-27 01:55:09.000 300 21198.21 103.21 42885.09 47838.32 2015-10-27 01:55:10.000 300 21198.21 103.21 42885.07 47838.33 2015-10-27 01:55:11.000 300 21198.21 103.20 42885.08 47838.31 2015-10-27 01:55:12.000 300 21198.21 103.22 42885.10 47838.33 2015-10-27 01:55:13.000 300 21198.21 103.20 42885.07 47838.31 2015-10-27 01:55:14.000 300 21198.23 103.17 42885.04 47838.31 2015-10-27 01:55:15.000 300 21198.24 103.17 42885.09 47838.34 2015-10-27 01:55:16.000 300 21198.28 103.15 42885.10 47838.34 2015-10-27 01:55:17.000 300 21198.27 103.14 42885.10 47838.35 2015-10-27 01:55:18.000 300 21198.26 103.12 42885.12 47838.36 2015-10-27 01:55:19.000 300 21198.26 103.14 42885.14 47838.37 2015-10-27 01:55:20.000 300 21198.28 103.14 42885.13 47838.38 2015-10-27 01:55:21.000 300 21198.27 103.16 42885.14 47838.37 2015-10-27 01:55:22.000 300 21198.24 103.20 42885.13 47838.35 2015-10-27 01:55:23.000 300 21198.20 103.20 42885.10 47838.37 2015-10-27 01:55:24.000 300 21198.19 103.22 42885.09 47838.31 2015-10-27 01:55:25.000 300 21198.18 103.26 42885.05 47838.28 2015-10-27 01:55:26.000 300 21198.14 103.26 42885.02 47838.24 2015-10-27 01:55:27.000 300 21198.11 103.27 42885.00 47838.22 2015-10-27 01:55:28.000 300 21198.06 103.30 42884.99 47838.19 2015-10-27 01:55:29.000 300 21198.07 103.31 42884.98 47838.14 2015-10-27 01:55:30.000 300 21198.05 103.31 42884.94 47838.11 2015-10-27 01:55:31.000 300 21198.03 103.33 42884.93 47838.11 2015-10-27 01:55:32.000 300 21198.02 103.31 42884.90 47838.07 2015-10-27 01:55:33.000 300 21197.97 103.31 42884.91 47838.05 2015-10-27 01:55:34.000 300 21197.92 103.30 42884.89 47838.05 2015-10-27 01:55:35.000 300 21197.93 103.29 42884.90 47838.04 2015-10-27 01:55:36.000 300 21197.96 103.29 42884.86 47838.02 2015-10-27 01:55:37.000 300 21198.00 103.24 42884.89 47838.02 2015-10-27 01:55:38.000 300 21198.04 103.20 42884.94 47838.08 2015-10-27 01:55:39.000 300 21198.06 103.24 42884.93 47838.07 2015-10-27 01:55:40.000 300 21198.08 103.21 42884.92 47838.11 2015-10-27 01:55:41.000 300 21198.08 103.18 42884.93 47838.11 2015-10-27 01:55:42.000 300 21198.09 103.20 42884.95 47838.12 2015-10-27 01:55:43.000 300 21198.08 103.24 42884.93 47838.11 2015-10-27 01:55:44.000 300 21198.04 103.26 42884.92 47838.08 2015-10-27 01:55:45.000 300 21198.04 103.26 42884.93 47838.07 2015-10-27 01:55:46.000 300 21198.02 103.25 42884.90 47838.07 2015-10-27 01:55:47.000 300 21197.99 103.25 42884.88 47838.05 2015-10-27 01:55:48.000 300 21197.99 103.26 42884.86 47838.04 2015-10-27 01:55:49.000 300 21197.99 103.26 42884.86 47838.01 2015-10-27 01:55:50.000 300 21197.98 103.25 42884.87 47838.01 2015-10-27 01:55:51.000 300 21198.02 103.23 42884.85 47838.00 2015-10-27 01:55:52.000 300 21198.00 103.25 42884.87 47838.02 2015-10-27 01:55:53.000 300 21197.98 103.23 42884.87 47837.99 2015-10-27 01:55:54.000 300 21197.95 103.20 42884.86 47837.99 2015-10-27 01:55:55.000 300 21197.96 103.21 42884.86 47838.00 2015-10-27 01:55:56.000 300 21197.98 103.23 42884.81 47837.96 2015-10-27 01:55:57.000 300 21197.98 103.23 42884.83 47837.99 2015-10-27 01:55:58.000 300 21197.97 103.23 42884.83 47837.98 2015-10-27 01:55:59.000 300 21197.96 103.21 42884.84 47837.97 2015-10-27 01:56:00.000 300 21197.98 103.20 42884.79 47837.98 2015-10-27 01:56:01.000 300 21197.98 103.18 42884.81 47837.99 2015-10-27 01:56:02.000 300 21197.97 103.19 42884.79 47837.96 2015-10-27 01:56:03.000 300 21197.97 103.16 42884.83 47837.96 2015-10-27 01:56:04.000 300 21197.98 103.15 42884.81 47837.99 2015-10-27 01:56:05.000 300 21198.01 103.13 42884.81 47837.98 2015-10-27 01:56:06.000 300 21198.07 103.09 42884.86 47838.00 2015-10-27 01:56:07.000 300 21198.13 103.03 42884.89 47838.05 2015-10-27 01:56:08.000 300 21198.16 103.01 42884.90 47838.13 2015-10-27 01:56:09.000 300 21198.17 102.99 42884.97 47838.19 2015-10-27 01:56:10.000 300 21198.19 103.00 42885.03 47838.24 2015-10-27 01:56:11.000 300 21198.19 103.03 42885.05 47838.24 2015-10-27 01:56:12.000 300 21198.18 103.07 42885.04 47838.28 2015-10-27 01:56:13.000 300 21198.15 103.08 42885.05 47838.27 2015-10-27 01:56:14.000 300 21198.14 103.10 42885.04 47838.27 2015-10-27 01:56:15.000 300 21198.14 103.11 42885.03 47838.27 2015-10-27 01:56:16.000 300 21198.15 103.11 42885.01 47838.26 2015-10-27 01:56:17.000 300 21198.19 103.09 42885.04 47838.30 2015-10-27 01:56:18.000 300 21198.21 103.10 42885.07 47838.29 2015-10-27 01:56:19.000 300 21198.24 103.07 42885.09 47838.33 2015-10-27 01:56:20.000 300 21198.27 103.05 42885.11 47838.33 2015-10-27 01:56:21.000 300 21198.29 103.03 42885.09 47838.38 2015-10-27 01:56:22.000 300 21198.29 103.06 42885.10 47838.39 2015-10-27 01:56:23.000 300 21198.25 103.08 42885.11 47838.37 2015-10-27 01:56:24.000 300 21198.21 103.13 42885.10 47838.35 2015-10-27 01:56:25.000 300 21198.21 103.12 42885.08 47838.34 2015-10-27 01:56:26.000 300 21198.20 103.09 42885.07 47838.31 2015-10-27 01:56:27.000 300 21198.22 103.07 42885.07 47838.31 2015-10-27 01:56:28.000 300 21198.25 103.06 42885.11 47838.32 2015-10-27 01:56:29.000 300 21198.28 103.04 42885.10 47838.33 2015-10-27 01:56:30.000 300 21198.28 103.01 42885.13 47838.36 2015-10-27 01:56:31.000 300 21198.29 103.00 42885.13 47838.39 2015-10-27 01:56:32.000 300 21198.27 103.00 42885.12 47838.38 2015-10-27 01:56:33.000 300 21198.27 103.00 42885.10 47838.36 2015-10-27 01:56:34.000 300 21198.26 103.02 42885.11 47838.37 2015-10-27 01:56:35.000 300 21198.26 103.02 42885.10 47838.37 2015-10-27 01:56:36.000 300 21198.25 103.02 42885.13 47838.33 2015-10-27 01:56:37.000 300 21198.23 103.03 42885.13 47838.35 2015-10-27 01:56:38.000 300 21198.22 103.03 42885.10 47838.35 2015-10-27 01:56:39.000 300 21198.22 103.02 42885.08 47838.35 2015-10-27 01:56:40.000 300 21198.23 103.00 42885.10 47838.34 2015-10-27 01:56:41.000 300 21198.23 103.01 42885.13 47838.33 2015-10-27 01:56:42.000 300 21198.20 102.99 42885.11 47838.32 2015-10-27 01:56:43.000 300 21198.21 102.99 42885.11 47838.33 2015-10-27 01:56:44.000 300 21198.24 103.00 42885.08 47838.31 2015-10-27 01:56:45.000 300 21198.23 103.02 42885.07 47838.32 2015-10-27 01:56:46.000 300 21198.19 103.05 42885.06 47838.31 2015-10-27 01:56:47.000 300 21198.18 103.05 42885.06 47838.31 2015-10-27 01:56:48.000 300 21198.16 103.05 42885.04 47838.28 2015-10-27 01:56:49.000 300 21198.11 103.07 42885.05 47838.28 2015-10-27 01:56:50.000 300 21198.06 103.06 42885.02 47838.24 2015-10-27 01:56:51.000 300 21198.01 103.08 42884.96 47838.21 2015-10-27 01:56:52.000 300 21198.00 103.08 42884.97 47838.20 2015-10-27 01:56:53.000 300 21198.00 103.07 42884.97 47838.17 2015-10-27 01:56:54.000 300 21197.97 103.06 42884.98 47838.14 2015-10-27 01:56:55.000 300 21197.96 103.09 42884.93 47838.13 2015-10-27 01:56:56.000 300 21197.94 103.08 42884.93 47838.11 2015-10-27 01:56:57.000 300 21197.94 103.08 42884.92 47838.09 2015-10-27 01:56:58.000 300 21197.92 103.12 42884.92 47838.08 2015-10-27 01:56:59.000 300 21197.91 103.10 42884.93 47838.06 2015-10-27 01:57:00.000 300 21197.94 103.09 42884.93 47838.05 2015-10-27 01:57:01.000 300 21197.89 103.07 42884.93 47838.03 2015-10-27 01:57:02.000 300 21197.88 103.05 42884.90 47838.03 2015-10-27 01:57:03.000 300 21197.88 103.08 42884.93 47838.02 2015-10-27 01:57:04.000 300 21197.89 103.08 42884.92 47838.03 2015-10-27 01:57:05.000 300 21197.88 103.07 42884.92 47838.00 2015-10-27 01:57:06.000 300 21197.86 103.06 42884.91 47837.99 2015-10-27 01:57:07.000 300 21197.88 103.06 42884.90 47837.99 2015-10-27 01:57:08.000 300 21197.84 103.06 42884.88 47838.00 2015-10-27 01:57:09.000 300 21197.86 103.06 42884.87 47838.00 2015-10-27 01:57:10.000 300 21197.82 103.08 42884.87 47837.98 2015-10-27 01:57:11.000 300 21197.79 103.10 42884.87 47837.95 2015-10-27 01:57:12.000 300 21197.81 103.08 42884.82 47837.92 2015-10-27 01:57:13.000 300 21197.81 103.09 42884.81 47837.92 2015-10-27 01:57:14.000 300 21197.81 103.11 42884.81 47837.92 2015-10-27 01:57:15.000 300 21197.83 103.07 42884.81 47837.88 2015-10-27 01:57:16.000 300 21197.82 103.01 42884.79 47837.89 2015-10-27 01:57:17.000 300 21197.80 103.05 42884.81 47837.89 2015-10-27 01:57:18.000 300 21197.78 103.05 42884.82 47837.89 2015-10-27 01:57:19.000 300 21197.77 103.07 42884.77 47837.87 2015-10-27 01:57:20.000 300 21197.77 103.07 42884.77 47837.86 2015-10-27 01:57:21.000 300 21197.80 103.07 42884.74 47837.85 2015-10-27 01:57:22.000 300 21197.74 103.05 42884.78 47837.85 2015-10-27 01:57:23.000 300 21197.72 103.03 42884.79 47837.82 2015-10-27 01:57:24.000 300 21197.72 103.02 42884.77 47837.85 2015-10-27 01:57:25.000 300 21197.74 103.02 42884.78 47837.82 2015-10-27 01:57:26.000 300 21197.76 103.02 42884.80 47837.84 2015-10-27 01:57:27.000 300 21197.76 103.01 42884.79 47837.85 2015-10-27 01:57:28.000 300 21197.74 102.98 42884.80 47837.83 2015-10-27 01:57:29.000 300 21197.76 102.99 42884.80 47837.86 2015-10-27 01:57:30.000 300 21197.80 102.96 42884.82 47837.88 2015-10-27 01:57:31.000 300 21197.86 102.90 42884.88 47837.91 2015-10-27 01:57:32.000 300 21197.92 102.88 42884.90 47837.95 2015-10-27 01:57:33.000 300 21197.94 102.88 42884.94 47838.03 2015-10-27 01:57:34.000 300 21197.97 102.92 42884.97 47838.01 2015-10-27 01:57:35.000 300 21197.94 102.93 42884.93 47838.06 2015-10-27 01:57:36.000 300 21197.89 102.93 42884.94 47838.06 2015-10-27 01:57:37.000 300 21197.88 102.94 42884.93 47838.02 2015-10-27 01:57:38.000 300 21197.90 102.93 42884.89 47838.03 2015-10-27 01:57:39.000 300 21197.93 102.92 42884.90 47838.02 2015-10-27 01:57:40.000 300 21197.96 102.91 42884.96 47838.04 2015-10-27 01:57:41.000 300 21198.01 102.87 42884.98 47838.05 2015-10-27 01:57:42.000 300 21198.07 102.83 42884.98 47838.10 2015-10-27 01:57:43.000 300 21198.12 102.76 42885.03 47838.16 2015-10-27 01:57:44.000 300 21198.16 102.76 42885.08 47838.22 2015-10-27 01:57:45.000 300 21198.20 102.77 42885.09 47838.29 2015-10-27 01:57:46.000 300 21198.21 102.77 42885.12 47838.31 2015-10-27 01:57:47.000 300 21198.19 102.83 42885.12 47838.31 2015-10-27 01:57:48.000 300 21198.12 102.88 42885.07 47838.29 2015-10-27 01:57:49.000 300 21198.05 102.94 42885.02 47838.23 2015-10-27 01:57:50.000 300 21198.03 102.97 42884.99 47838.17 2015-10-27 01:57:51.000 300 21198.03 102.94 42884.96 47838.14 2015-10-27 01:57:52.000 300 21198.00 102.95 42884.94 47838.09 2015-10-27 01:57:53.000 300 21197.99 102.95 42884.93 47838.08 2015-10-27 01:57:54.000 300 21197.99 102.95 42884.93 47838.07 2015-10-27 01:57:55.000 300 21197.95 102.93 42884.92 47838.05 2015-10-27 01:57:56.000 300 21197.94 102.93 42884.90 47838.04 2015-10-27 01:57:57.000 300 21197.95 102.92 42884.88 47838.03 2015-10-27 01:57:58.000 300 21197.94 102.95 42884.88 47838.02 2015-10-27 01:57:59.000 300 21197.94 102.96 42884.87 47838.02 2015-10-27 01:58:00.000 300 21197.91 102.94 42884.85 47837.97 2015-10-27 01:58:01.000 300 21197.90 102.91 42884.83 47837.97 2015-10-27 01:58:02.000 300 21197.87 102.93 42884.83 47837.99 2015-10-27 01:58:03.000 300 21197.88 102.90 42884.85 47837.97 2015-10-27 01:58:04.000 300 21197.87 102.91 42884.86 47837.95 2015-10-27 01:58:05.000 300 21197.93 102.87 42884.86 47837.96 2015-10-27 01:58:06.000 300 21197.97 102.79 42884.90 47837.97 2015-10-27 01:58:07.000 300 21198.02 102.75 42884.91 47838.04 2015-10-27 01:58:08.000 300 21198.06 102.73 42884.91 47838.07 2015-10-27 01:58:09.000 300 21198.06 102.73 42884.98 47838.13 2015-10-27 01:58:10.000 300 21198.09 102.72 42884.97 47838.14 2015-10-27 01:58:11.000 300 21198.10 102.72 42884.99 47838.15 2015-10-27 01:58:12.000 300 21198.06 102.72 42884.95 47838.15 2015-10-27 01:58:13.000 300 21198.10 102.75 42884.94 47838.17 2015-10-27 01:58:14.000 300 21198.10 102.76 42884.99 47838.16 2015-10-27 01:58:15.000 300 21198.10 102.74 42884.95 47838.15 2015-10-27 01:58:16.000 300 21198.13 102.76 42884.96 47838.18 2015-10-27 01:58:17.000 300 21198.14 102.75 42884.98 47838.16 2015-10-27 01:58:18.000 300 21198.15 102.73 42884.97 47838.17 2015-10-27 01:58:19.000 300 21198.14 102.73 42884.97 47838.17 2015-10-27 01:58:20.000 300 21198.16 102.71 42884.96 47838.16 2015-10-27 01:58:21.000 300 21198.15 102.71 42884.96 47838.18 2015-10-27 01:58:22.000 300 21198.14 102.71 42884.96 47838.16 2015-10-27 01:58:23.000 300 21198.16 102.70 42884.96 47838.15 2015-10-27 01:58:24.000 300 21198.12 102.71 42884.95 47838.16 2015-10-27 01:58:25.000 300 21198.14 102.71 42884.97 47838.15 2015-10-27 01:58:26.000 300 21198.14 102.68 42884.94 47838.16 2015-10-27 01:58:27.000 300 21198.12 102.64 42884.94 47838.17 2015-10-27 01:58:28.000 300 21198.12 102.66 42884.93 47838.13 2015-10-27 01:58:29.000 300 21198.08 102.71 42884.91 47838.14 2015-10-27 01:58:30.000 300 21198.00 102.76 42884.89 47838.11 2015-10-27 01:58:31.000 300 21197.94 102.80 42884.84 47838.05 2015-10-27 01:58:32.000 300 21197.89 102.80 42884.82 47837.99 2015-10-27 01:58:33.000 300 21197.87 102.80 42884.81 47837.96 2015-10-27 01:58:34.000 300 21197.87 102.78 42884.79 47837.93 2015-10-27 01:58:35.000 300 21197.86 102.80 42884.80 47837.91 2015-10-27 01:58:36.000 300 21197.85 102.80 42884.78 47837.91 2015-10-27 01:58:37.000 300 21197.84 102.79 42884.76 47837.87 2015-10-27 01:58:38.000 300 21197.83 102.78 42884.78 47837.89 2015-10-27 01:58:39.000 300 21197.84 102.77 42884.79 47837.86 2015-10-27 01:58:40.000 300 21197.84 102.78 42884.76 47837.87 2015-10-27 01:58:41.000 300 21197.85 102.78 42884.75 47837.86 2015-10-27 01:58:42.000 300 21197.85 102.78 42884.75 47837.86 2015-10-27 01:58:43.000 300 21197.82 102.80 42884.75 47837.85 2015-10-27 01:58:44.000 300 21197.82 102.80 42884.74 47837.82 2015-10-27 01:58:45.000 300 21197.81 102.79 42884.72 47837.81 2015-10-27 01:58:46.000 300 21197.83 102.76 42884.72 47837.81 2015-10-27 01:58:47.000 300 21197.82 102.76 42884.72 47837.81 2015-10-27 01:58:48.000 300 21197.81 102.74 42884.75 47837.81 2015-10-27 01:58:49.000 300 21197.81 102.74 42884.72 47837.82 2015-10-27 01:58:50.000 300 21197.82 102.74 42884.75 47837.81 2015-10-27 01:58:51.000 300 21197.80 102.75 42884.72 47837.83 2015-10-27 01:58:52.000 300 21197.83 102.73 42884.72 47837.82 2015-10-27 01:58:53.000 300 21197.87 102.70 42884.71 47837.83 2015-10-27 01:58:54.000 300 21197.88 102.69 42884.70 47837.83 2015-10-27 01:58:55.000 300 21197.88 102.69 42884.72 47837.82 2015-10-27 01:58:56.000 300 21197.89 102.72 42884.71 47837.82 2015-10-27 01:58:57.000 300 21197.89 102.71 42884.72 47837.85 2015-10-27 01:58:58.000 300 21197.91 102.69 42884.70 47837.84 2015-10-27 01:58:59.000 300 21197.88 102.69 42884.71 47837.84 2015-10-27 01:59:00.000 300 21197.89 102.69 42884.69 47837.85 2015-10-27 01:59:01.000 300 21197.89 102.68 42884.70 47837.86 2015-10-27 01:59:02.000 300 21197.89 102.66 42884.70 47837.86 2015-10-27 01:59:03.000 300 21197.90 102.67 42884.71 47837.87 2015-10-27 01:59:04.000 300 21197.90 102.67 42884.74 47837.86 2015-10-27 01:59:05.000 300 21197.92 102.65 42884.75 47837.87 2015-10-27 01:59:06.000 300 21197.94 102.64 42884.73 47837.89 2015-10-27 01:59:07.000 300 21197.96 102.62 42884.76 47837.89 2015-10-27 01:59:08.000 300 21197.99 102.58 42884.78 47837.91 2015-10-27 01:59:09.000 300 21198.03 102.52 42884.83 47837.97 2015-10-27 01:59:10.000 300 21198.06 102.47 42884.89 47838.02 2015-10-27 01:59:11.000 300 21198.10 102.46 42884.91 47838.09 2015-10-27 01:59:12.000 300 21198.11 102.49 42884.92 47838.14 2015-10-27 01:59:13.000 300 21198.13 102.48 42884.95 47838.15 2015-10-27 01:59:14.000 300 21198.11 102.49 42884.97 47838.19 2015-10-27 01:59:15.000 300 21198.12 102.50 42885.00 47838.21 2015-10-27 01:59:16.000 300 21198.14 102.51 42885.04 47838.25 2015-10-27 01:59:17.000 300 21198.18 102.52 42885.01 47838.25 2015-10-27 01:59:18.000 300 21198.20 102.51 42885.04 47838.26 2015-10-27 01:59:19.000 300 21198.18 102.47 42885.07 47838.27 2015-10-27 01:59:20.000 300 21198.21 102.45 42885.07 47838.29 2015-10-27 01:59:21.000 300 21198.24 102.40 42885.12 47838.35 2015-10-27 01:59:22.000 300 21198.26 102.42 42885.16 47838.40 2015-10-27 01:59:23.000 300 21198.27 102.42 42885.13 47838.42 2015-10-27 01:59:24.000 300 21198.26 102.44 42885.14 47838.40 2015-10-27 01:59:25.000 300 21198.29 102.42 42885.16 47838.43 2015-10-27 01:59:26.000 300 21198.30 102.42 42885.15 47838.42 2015-10-27 01:59:27.000 300 21198.27 102.43 42885.16 47838.42 2015-10-27 01:59:28.000 300 21198.29 102.45 42885.18 47838.42 2015-10-27 01:59:29.000 300 21198.28 102.47 42885.13 47838.43 2015-10-27 01:59:30.000 300 21198.24 102.44 42885.16 47838.41 2015-10-27 01:59:31.000 300 21198.26 102.43 42885.15 47838.40 2015-10-27 01:59:32.000 300 21198.27 102.42 42885.15 47838.40 2015-10-27 01:59:33.000 300 21198.25 102.43 42885.13 47838.41 2015-10-27 01:59:34.000 300 21198.26 102.43 42885.18 47838.41 2015-10-27 01:59:35.000 300 21198.26 102.43 42885.19 47838.42 2015-10-27 01:59:36.000 300 21198.25 102.44 42885.18 47838.42 2015-10-27 01:59:37.000 300 21198.26 102.48 42885.19 47838.43 2015-10-27 01:59:38.000 300 21198.23 102.49 42885.18 47838.40 2015-10-27 01:59:39.000 300 21198.24 102.50 42885.19 47838.41 2015-10-27 01:59:40.000 300 21198.22 102.50 42885.17 47838.40 2015-10-27 01:59:41.000 300 21198.23 102.50 42885.18 47838.41 2015-10-27 01:59:42.000 300 21198.21 102.48 42885.17 47838.40 2015-10-27 01:59:43.000 300 21198.23 102.47 42885.19 47838.41 2015-10-27 01:59:44.000 300 21198.24 102.47 42885.17 47838.41 2015-10-27 01:59:45.000 300 21198.21 102.50 42885.18 47838.42 2015-10-27 01:59:46.000 300 21198.24 102.47 42885.19 47838.40 2015-10-27 01:59:47.000 300 21198.24 102.46 42885.19 47838.42 2015-10-27 01:59:48.000 300 21198.27 102.48 42885.16 47838.42 2015-10-27 01:59:49.000 300 21198.27 102.48 42885.19 47838.43 2015-10-27 01:59:50.000 300 21198.27 102.49 42885.19 47838.42 2015-10-27 01:59:51.000 300 21198.27 102.49 42885.21 47838.42 2015-10-27 01:59:52.000 300 21198.23 102.51 42885.20 47838.42 2015-10-27 01:59:53.000 300 21198.24 102.49 42885.20 47838.41 2015-10-27 01:59:54.000 300 21198.23 102.51 42885.20 47838.42 2015-10-27 01:59:55.000 300 21198.24 102.50 42885.21 47838.45 2015-10-27 01:59:56.000 300 21198.27 102.47 42885.20 47838.42 2015-10-27 01:59:57.000 300 21198.27 102.51 42885.20 47838.45 2015-10-27 01:59:58.000 300 21198.23 102.52 42885.20 47838.45 2015-10-27 01:59:59.000 300 21198.25 102.53 42885.18 47838.43 2015-10-27 02:00:00.000 300 21198.27 102.51 42885.20 47838.40 2015-10-27 02:00:01.000 300 21198.31 102.49 42885.21 47838.42 2015-10-27 02:00:02.000 300 21198.30 102.48 42885.19 47838.47 2015-10-27 02:00:03.000 300 21198.32 102.49 42885.18 47838.45 2015-10-27 02:00:04.000 300 21198.35 102.49 42885.16 47838.46 2015-10-27 02:00:05.000 300 21198.34 102.49 42885.18 47838.49 2015-10-27 02:00:06.000 300 21198.35 102.47 42885.19 47838.45 2015-10-27 02:00:07.000 300 21198.35 102.47 42885.20 47838.48 2015-10-27 02:00:08.000 300 21198.34 102.46 42885.21 47838.48 2015-10-27 02:00:09.000 300 21198.35 102.45 42885.20 47838.50 2015-10-27 02:00:10.000 300 21198.35 102.45 42885.22 47838.50 2015-10-27 02:00:11.000 300 21198.33 102.45 42885.22 47838.53 2015-10-27 02:00:12.000 300 21198.35 102.44 42885.24 47838.52 2015-10-27 02:00:13.000 300 21198.34 102.45 42885.22 47838.51 2015-10-27 02:00:14.000 300 21198.32 102.46 42885.22 47838.51 2015-10-27 02:00:15.000 300 21198.25 102.53 42885.22 47838.49 2015-10-27 02:00:16.000 300 21198.23 102.52 42885.19 47838.46 2015-10-27 02:00:17.000 300 21198.28 102.50 42885.21 47838.44 2015-10-27 02:00:18.000 300 21198.25 102.51 42885.20 47838.42 2015-10-27 02:00:19.000 300 21198.21 102.52 42885.18 47838.41 2015-10-27 02:00:20.000 300 21198.23 102.52 42885.19 47838.41 2015-10-27 02:00:21.000 300 21198.26 102.49 42885.19 47838.42 2015-10-27 02:00:22.000 300 21198.31 102.49 42885.17 47838.45 2015-10-27 02:00:23.000 300 21198.32 102.49 42885.16 47838.47 2015-10-27 02:00:24.000 300 21198.30 102.51 42885.16 47838.46 2015-10-27 02:00:25.000 300 21198.30 102.52 42885.20 47838.48 2015-10-27 02:00:26.000 300 21198.32 102.53 42885.20 47838.49 2015-10-27 02:00:27.000 300 21198.34 102.54 42885.21 47838.48 2015-10-27 02:00:28.000 300 21198.33 102.52 42885.21 47838.48 2015-10-27 02:00:29.000 300 21198.32 102.53 42885.19 47838.46 2015-10-27 02:00:30.000 300 21198.34 102.54 42885.22 47838.47 2015-10-27 02:00:31.000 300 21198.35 102.53 42885.19 47838.47 2015-10-27 02:00:32.000 300 21198.40 102.52 42885.18 47838.48 2015-10-27 02:00:33.000 300 21198.42 102.46 42885.21 47838.48 2015-10-27 02:00:34.000 300 21198.43 102.39 42885.26 47838.53 2015-10-27 02:00:35.000 300 21198.47 102.36 42885.31 47838.59 2015-10-27 02:00:36.000 300 21198.48 102.34 42885.33 47838.63 2015-10-27 02:00:37.000 300 21198.50 102.34 42885.40 47838.68 2015-10-27 02:00:38.000 300 21198.51 102.34 42885.40 47838.72 2015-10-27 02:00:39.000 300 21198.53 102.30 42885.41 47838.72 2015-10-27 02:00:40.000 300 21198.54 102.28 42885.45 47838.75 2015-10-27 02:00:41.000 300 21198.54 102.27 42885.46 47838.80 2015-10-27 02:00:42.000 300 21198.56 102.25 42885.53 47838.82 2015-10-27 02:00:43.000 300 21198.57 102.23 42885.54 47838.86 2015-10-27 02:00:44.000 300 21198.60 102.20 42885.55 47838.89 2015-10-27 02:00:45.000 300 21198.64 102.19 42885.61 47838.89 2015-10-27 02:00:46.000 300 21198.65 102.20 42885.62 47838.92 2015-10-27 02:00:47.000 300 21198.66 102.21 42885.64 47838.92 2015-10-27 02:00:48.000 300 21198.67 102.20 42885.65 47838.94 2015-10-27 02:00:49.000 300 21198.65 102.21 42885.66 47838.96 2015-10-27 02:00:50.000 300 21198.64 102.21 42885.63 47838.99 2015-10-27 02:00:51.000 300 21198.63 102.19 42885.70 47838.98 2015-10-27 02:00:52.000 300 21198.66 102.16 42885.72 47839.00 2015-10-27 02:00:53.000 300 21198.65 102.14 42885.74 47839.03 2015-10-27 02:00:54.000 300 21198.68 102.12 42885.76 47839.03 2015-10-27 02:00:55.000 300 21198.67 102.12 42885.78 47839.06 2015-10-27 02:00:56.000 300 21198.68 102.13 42885.79 47839.06 2015-10-27 02:00:57.000 300 21198.70 102.11 42885.78 47839.07 2015-10-27 02:00:58.000 300 21198.70 102.10 42885.80 47839.10 2015-10-27 02:00:59.000 300 21198.73 102.06 42885.81 47839.09 2015-10-27 02:01:00.000 300 21198.72 102.05 42885.82 47839.10 2015-10-27 02:01:01.000 300 21198.72 102.02 42885.82 47839.15 2015-10-27 02:01:02.000 300 21198.73 102.02 42885.85 47839.15 2015-10-27 02:01:03.000 300 21198.75 102.00 42885.85 47839.18 2015-10-27 02:01:04.000 300 21198.75 102.02 42885.84 47839.19 2015-10-27 02:01:05.000 300 21198.74 102.01 42885.88 47839.19 2015-10-27 02:01:06.000 300 21198.73 102.02 42885.87 47839.21 2015-10-27 02:01:07.000 300 21198.72 102.03 42885.86 47839.20 2015-10-27 02:01:08.000 300 21198.72 102.06 42885.88 47839.20 2015-10-27 02:01:09.000 300 21198.72 102.06 42885.84 47839.20 2015-10-27 02:01:10.000 300 21198.73 102.04 42885.84 47839.16 2015-10-27 02:01:11.000 300 21198.71 102.06 42885.86 47839.19 2015-10-27 02:01:12.000 300 21198.71 102.05 42885.84 47839.17 2015-10-27 02:01:13.000 300 21198.70 102.07 42885.84 47839.18 2015-10-27 02:01:14.000 300 21198.70 102.06 42885.83 47839.15 2015-10-27 02:01:15.000 300 21198.72 102.01 42885.84 47839.19 2015-10-27 02:01:16.000 300 21198.75 101.99 42885.87 47839.18 2015-10-27 02:01:17.000 300 21198.70 101.99 42885.82 47839.19 2015-10-27 02:01:18.000 300 21198.68 102.00 42885.83 47839.19 2015-10-27 02:01:19.000 300 21198.67 102.04 42885.81 47839.17 2015-10-27 02:01:20.000 300 21198.66 102.05 42885.83 47839.13 2015-10-27 02:01:21.000 300 21198.67 102.04 42885.80 47839.12 2015-10-27 02:01:22.000 300 21198.64 102.03 42885.79 47839.11 2015-10-27 02:01:23.000 300 21198.63 102.04 42885.75 47839.10 2015-10-27 02:01:24.000 300 21198.66 102.01 42885.77 47839.10 2015-10-27 02:01:25.000 300 21198.68 102.00 42885.77 47839.09 2015-10-27 02:01:26.000 300 21198.70 102.00 42885.76 47839.12 2015-10-27 02:01:27.000 300 21198.69 102.00 42885.75 47839.11 2015-10-27 02:01:28.000 300 21198.68 102.00 42885.73 47839.11 2015-10-27 02:01:29.000 300 21198.66 102.00 42885.75 47839.10 2015-10-27 02:01:30.000 300 21198.67 102.00 42885.73 47839.11 2015-10-27 02:01:31.000 300 21198.64 102.00 42885.70 47839.08 2015-10-27 02:01:32.000 300 21198.62 102.00 42885.75 47839.08 2015-10-27 02:01:33.000 300 21198.64 101.99 42885.73 47839.07 2015-10-27 02:01:34.000 300 21198.69 101.97 42885.75 47839.06 2015-10-27 02:01:35.000 300 21198.72 101.96 42885.76 47839.08 2015-10-27 02:01:36.000 300 21198.72 101.97 42885.76 47839.07 2015-10-27 02:01:37.000 300 21198.70 101.97 42885.76 47839.09 2015-10-27 02:01:38.000 300 21198.72 101.98 42885.75 47839.09 2015-10-27 02:01:39.000 300 21198.67 102.00 42885.73 47839.09 2015-10-27 02:01:40.000 300 21198.67 102.02 42885.69 47839.08 2015-10-27 02:01:41.000 300 21198.63 102.02 42885.72 47839.02 2015-10-27 02:01:42.000 300 21198.63 102.00 42885.70 47839.03 2015-10-27 02:01:43.000 300 21198.63 101.99 42885.69 47839.00 2015-10-27 02:01:44.000 300 21198.63 102.00 42885.69 47838.99 2015-10-27 02:01:45.000 300 21198.65 101.99 42885.68 47839.00 2015-10-27 02:01:46.000 300 21198.66 101.98 42885.67 47838.99 2015-10-27 02:01:47.000 300 21198.64 102.00 42885.67 47838.99 2015-10-27 02:01:48.000 300 21198.63 102.04 42885.65 47839.00 2015-10-27 02:01:49.000 300 21198.61 102.04 42885.61 47838.98 2015-10-27 02:01:50.000 300 21198.64 102.05 42885.64 47838.97 2015-10-27 02:01:51.000 300 21198.63 102.05 42885.67 47838.95 2015-10-27 02:01:52.000 300 21198.61 102.06 42885.63 47838.95 2015-10-27 02:01:53.000 300 21198.60 102.05 42885.63 47838.95 2015-10-27 02:01:54.000 300 21198.58 102.03 42885.63 47838.94 2015-10-27 02:01:55.000 300 21198.56 102.02 42885.63 47838.92 2015-10-27 02:01:56.000 300 21198.55 102.02 42885.61 47838.88 2015-10-27 02:01:57.000 300 21198.55 102.04 42885.61 47838.91 2015-10-27 02:01:58.000 300 21198.55 102.02 42885.60 47838.89 2015-10-27 02:01:59.000 300 21198.52 102.01 42885.60 47838.89 2015-10-27 02:02:00.000 300 21198.51 102.01 42885.62 47838.87 2015-10-27 02:02:01.000 300 21198.51 102.02 42885.58 47838.89 2015-10-27 02:02:02.000 300 21198.49 102.02 42885.60 47838.86 2015-10-27 02:02:03.000 300 21198.48 102.03 42885.63 47838.86 2015-10-27 02:02:04.000 300 21198.47 102.00 42885.64 47838.83 2015-10-27 02:02:05.000 300 21198.47 102.00 42885.64 47838.85 2015-10-27 02:02:06.000 300 21198.49 101.99 42885.63 47838.86 2015-10-27 02:02:07.000 300 21198.47 101.99 42885.62 47838.85 2015-10-27 02:02:08.000 300 21198.48 102.01 42885.60 47838.87 2015-10-27 02:02:09.000 300 21198.49 102.00 42885.60 47838.87 2015-10-27 02:02:10.000 300 21198.47 102.00 42885.61 47838.86 2015-10-27 02:02:11.000 300 21198.48 102.02 42885.59 47838.83 2015-10-27 02:02:12.000 300 21198.49 102.02 42885.61 47838.86 2015-10-27 02:02:13.000 300 21198.46 102.02 42885.59 47838.82 2015-10-27 02:02:14.000 300 21198.45 102.02 42885.58 47838.82 2015-10-27 02:02:15.000 300 21198.45 102.04 42885.57 47838.80 2015-10-27 02:02:16.000 300 21198.45 102.04 42885.55 47838.80 2015-10-27 02:02:17.000 300 21198.49 102.02 42885.56 47838.80 2015-10-27 02:02:18.000 300 21198.46 102.04 42885.55 47838.78 2015-10-27 02:02:19.000 300 21198.49 102.03 42885.54 47838.76 2015-10-27 02:02:20.000 300 21198.51 101.98 42885.53 47838.78 2015-10-27 02:02:21.000 300 21198.55 101.96 42885.52 47838.79 2015-10-27 02:02:22.000 300 21198.58 101.94 42885.55 47838.82 2015-10-27 02:02:23.000 300 21198.58 101.94 42885.54 47838.82 2015-10-27 02:02:24.000 300 21198.57 101.97 42885.51 47838.81 2015-10-27 02:02:25.000 300 21198.60 101.96 42885.52 47838.83 2015-10-27 02:02:26.000 300 21198.59 101.94 42885.51 47838.82 2015-10-27 02:02:27.000 300 21198.58 101.93 42885.48 47838.81 2015-10-27 02:02:28.000 300 21198.56 101.95 42885.47 47838.80 2015-10-27 02:02:29.000 300 21198.59 101.94 42885.49 47838.81 2015-10-27 02:02:30.000 300 21198.57 101.94 42885.47 47838.78 2015-10-27 02:02:31.000 300 21198.56 101.96 42885.46 47838.80 2015-10-27 02:02:32.000 300 21198.50 102.02 42885.42 47838.73 2015-10-27 02:02:33.000 300 21198.47 102.04 42885.39 47838.70 2015-10-27 02:02:34.000 300 21198.44 102.03 42885.37 47838.66 2015-10-27 02:02:35.000 300 21198.41 102.05 42885.34 47838.63 2015-10-27 02:02:36.000 300 21198.40 102.04 42885.29 47838.60 2015-10-27 02:02:37.000 300 21198.42 102.04 42885.32 47838.61 2015-10-27 02:02:38.000 300 21198.43 102.04 42885.31 47838.59 2015-10-27 02:02:39.000 300 21198.42 102.06 42885.28 47838.57 2015-10-27 02:02:40.000 300 21198.47 102.04 42885.29 47838.56 2015-10-27 02:02:41.000 300 21198.51 101.99 42885.29 47838.58 2015-10-27 02:02:42.000 300 21198.51 102.00 42885.32 47838.60 2015-10-27 02:02:43.000 300 21198.52 101.97 42885.33 47838.62 2015-10-27 02:02:44.000 300 21198.53 101.91 42885.31 47838.62 2015-10-27 02:02:45.000 300 21198.58 101.89 42885.32 47838.65 2015-10-27 02:02:46.000 300 21198.56 101.90 42885.33 47838.66 2015-10-27 02:02:47.000 300 21198.55 101.91 42885.34 47838.68 2015-10-27 02:02:48.000 300 21198.55 101.93 42885.35 47838.68 2015-10-27 02:02:49.000 300 21198.57 101.88 42885.35 47838.68 2015-10-27 02:02:50.000 300 21198.56 101.89 42885.34 47838.68 2015-10-27 02:02:51.000 300 21198.58 101.88 42885.33 47838.67 2015-10-27 02:02:52.000 300 21198.55 101.89 42885.34 47838.69 2015-10-27 02:02:53.000 300 21198.55 101.88 42885.35 47838.69 2015-10-27 02:02:54.000 300 21198.56 101.88 42885.32 47838.68 2015-10-27 02:02:55.000 300 21198.57 101.89 42885.29 47838.69 2015-10-27 02:02:56.000 300 21198.55 101.86 42885.32 47838.68 2015-10-27 02:02:57.000 300 21198.52 101.85 42885.34 47838.71 2015-10-27 02:02:58.000 300 21198.52 101.84 42885.33 47838.71 2015-10-27 02:02:59.000 300 21198.52 101.84 42885.32 47838.69 2015-10-27 02:03:00.000 300 21198.55 101.81 42885.33 47838.70 2015-10-27 02:03:01.000 300 21198.55 101.81 42885.38 47838.72 2015-10-27 02:03:02.000 300 21198.53 101.84 42885.39 47838.71 2015-10-27 02:03:03.000 300 21198.52 101.85 42885.39 47838.71 2015-10-27 02:03:04.000 300 21198.52 101.83 42885.38 47838.73 2015-10-27 02:03:05.000 300 21198.53 101.85 42885.36 47838.72 2015-10-27 02:03:06.000 300 21198.52 101.88 42885.35 47838.73 2015-10-27 02:03:07.000 300 21198.54 101.87 42885.35 47838.71 2015-10-27 02:03:08.000 300 21198.52 101.87 42885.37 47838.72 2015-10-27 02:03:09.000 300 21198.52 101.89 42885.36 47838.73 2015-10-27 02:03:10.000 300 21198.52 101.90 42885.37 47838.72 2015-10-27 02:03:11.000 300 21198.50 101.91 42885.37 47838.72 2015-10-27 02:03:12.000 300 21198.49 101.91 42885.39 47838.70 2015-10-27 02:03:13.000 300 21198.50 101.93 42885.38 47838.73 2015-10-27 02:03:14.000 300 21198.48 101.93 42885.38 47838.72 2015-10-27 02:03:15.000 300 21198.45 101.92 42885.40 47838.72 2015-10-27 02:03:16.000 300 21198.44 101.92 42885.38 47838.70 2015-10-27 02:03:17.000 300 21198.42 101.95 42885.40 47838.69 2015-10-27 02:03:18.000 300 21198.42 101.98 42885.38 47838.69 2015-10-27 02:03:19.000 300 21198.39 101.98 42885.35 47838.68 2015-10-27 02:03:20.000 300 21198.38 101.99 42885.34 47838.66 2015-10-27 02:03:21.000 300 21198.43 101.98 42885.33 47838.66 2015-10-27 02:03:22.000 300 21198.45 101.96 42885.32 47838.65 2015-10-27 02:03:23.000 300 21198.43 101.97 42885.33 47838.65 2015-10-27 02:03:24.000 300 21198.42 101.96 42885.36 47838.67 2015-10-27 02:03:25.000 300 21198.45 101.95 42885.33 47838.65 2015-10-27 02:03:26.000 300 21198.44 101.95 42885.30 47838.65 2015-10-27 02:03:27.000 300 21198.45 101.98 42885.32 47838.65 2015-10-27 02:03:28.000 300 21198.47 101.98 42885.34 47838.67 2015-10-27 02:03:29.000 300 21198.45 101.98 42885.35 47838.67 2015-10-27 02:03:30.000 300 21198.43 101.97 42885.31 47838.64 2015-10-27 02:03:31.000 300 21198.42 102.00 42885.28 47838.66 2015-10-27 02:03:32.000 300 21198.42 101.99 42885.30 47838.63 2015-10-27 02:03:33.000 300 21198.40 102.01 42885.28 47838.60 2015-10-27 02:03:34.000 300 21198.42 102.00 42885.28 47838.60 2015-10-27 02:03:35.000 300 21198.47 101.98 42885.27 47838.60 2015-10-27 02:03:36.000 300 21198.47 101.97 42885.25 47838.61 2015-10-27 02:03:37.000 300 21198.49 101.96 42885.26 47838.59 2015-10-27 02:03:38.000 300 21198.53 101.94 42885.28 47838.61 2015-10-27 02:03:39.000 300 21198.56 101.91 42885.27 47838.63 2015-10-27 02:03:40.000 300 21198.54 101.91 42885.25 47838.65 2015-10-27 02:03:41.000 300 21198.53 101.91 42885.26 47838.64 2015-10-27 02:03:42.000 300 21198.56 101.90 42885.29 47838.67 2015-10-27 02:03:43.000 300 21198.53 101.89 42885.29 47838.65 2015-10-27 02:03:44.000 300 21198.54 101.91 42885.25 47838.67 2015-10-27 02:03:45.000 300 21198.60 101.91 42885.28 47838.68 2015-10-27 02:03:46.000 300 21198.62 101.93 42885.26 47838.65 2015-10-27 02:03:47.000 300 21198.58 101.95 42885.26 47838.64 2015-10-27 02:03:48.000 300 21198.56 101.95 42885.25 47838.66 2015-10-27 02:03:49.000 300 21198.57 101.95 42885.27 47838.65 2015-10-27 02:03:50.000 300 21198.55 101.94 42885.27 47838.66 2015-10-27 02:03:51.000 300 21198.55 101.94 42885.25 47838.61 2015-10-27 02:03:52.000 300 21198.56 101.94 42885.26 47838.64 2015-10-27 02:03:53.000 300 21198.54 101.97 42885.26 47838.63 2015-10-27 02:03:54.000 300 21198.54 101.97 42885.25 47838.63 2015-10-27 02:03:55.000 300 21198.57 101.96 42885.28 47838.62 2015-10-27 02:03:56.000 300 21198.56 101.97 42885.26 47838.61 2015-10-27 02:03:57.000 300 21198.57 101.98 42885.26 47838.61 2015-10-27 02:03:58.000 300 21198.54 101.99 42885.25 47838.61 2015-10-27 02:03:59.000 300 21198.50 102.01 42885.24 47838.60 2015-10-27 02:04:00.000 300 21198.51 102.07 42885.23 47838.57 2015-10-27 02:04:01.000 300 21198.54 102.05 42885.24 47838.60 2015-10-27 02:04:02.000 300 21198.58 102.05 42885.22 47838.58 2015-10-27 02:04:03.000 300 21198.63 102.03 42885.23 47838.59 2015-10-27 02:04:04.000 300 21198.66 102.00 42885.21 47838.62 2015-10-27 02:04:05.000 300 21198.68 101.97 42885.26 47838.65 2015-10-27 02:04:06.000 300 21198.72 102.00 42885.28 47838.68 2015-10-27 02:04:07.000 300 21198.72 102.02 42885.28 47838.72 2015-10-27 02:04:08.000 300 21198.74 101.99 42885.30 47838.72 2015-10-27 02:04:09.000 300 21198.77 101.98 42885.31 47838.74 2015-10-27 02:04:10.000 300 21198.80 102.00 42885.31 47838.75 2015-10-27 02:04:11.000 300 21198.81 101.97 42885.31 47838.76 2015-10-27 02:04:12.000 300 21198.81 101.98 42885.34 47838.77 2015-10-27 02:04:13.000 300 21198.83 101.98 42885.35 47838.81 2015-10-27 02:04:14.000 300 21198.84 102.02 42885.34 47838.80 2015-10-27 02:04:15.000 300 21198.82 102.03 42885.34 47838.83 2015-10-27 02:04:16.000 300 21198.77 102.10 42885.35 47838.80 2015-10-27 02:04:17.000 300 21198.77 102.09 42885.34 47838.81 2015-10-27 02:04:18.000 300 21198.79 102.09 42885.33 47838.77 2015-10-27 02:04:19.000 300 21198.79 102.09 42885.30 47838.79 2015-10-27 02:04:20.000 300 21198.79 102.10 42885.30 47838.78 2015-10-27 02:04:21.000 300 21198.77 102.12 42885.28 47838.78 2015-10-27 02:04:22.000 300 21198.77 102.13 42885.31 47838.77 2015-10-27 02:04:23.000 300 21198.79 102.12 42885.29 47838.76 2015-10-27 02:04:24.000 300 21198.79 102.13 42885.28 47838.75 2015-10-27 02:04:25.000 300 21198.79 102.10 42885.31 47838.75 2015-10-27 02:04:26.000 300 21198.77 102.11 42885.31 47838.76 2015-10-27 02:04:27.000 300 21198.75 102.12 42885.30 47838.76 2015-10-27 02:04:28.000 300 21198.77 102.12 42885.27 47838.74 2015-10-27 02:04:29.000 300 21198.77 102.10 42885.29 47838.76 2015-10-27 02:04:30.000 300 21198.77 102.12 42885.33 47838.78 2015-10-27 02:04:31.000 300 21198.77 102.10 42885.30 47838.77 2015-10-27 02:04:32.000 300 21198.79 102.11 42885.33 47838.76 2015-10-27 02:04:33.000 300 21198.78 102.09 42885.36 47838.76 2015-10-27 02:04:34.000 300 21198.79 102.11 42885.34 47838.77 2015-10-27 02:04:35.000 300 21198.79 102.12 42885.34 47838.81 2015-10-27 02:04:36.000 300 21198.77 102.15 42885.33 47838.79 2015-10-27 02:04:37.000 300 21198.76 102.17 42885.34 47838.77 2015-10-27 02:04:38.000 300 21198.74 102.20 42885.29 47838.76 2015-10-27 02:04:39.000 300 21198.72 102.21 42885.30 47838.74 2015-10-27 02:04:40.000 300 21198.71 102.21 42885.31 47838.75 2015-10-27 02:04:41.000 300 21198.69 102.20 42885.32 47838.72 2015-10-27 02:04:42.000 300 21198.68 102.22 42885.32 47838.71 2015-10-27 02:04:43.000 300 21198.67 102.22 42885.32 47838.71 2015-10-27 02:04:44.000 300 21198.64 102.22 42885.29 47838.71 2015-10-27 02:04:45.000 300 21198.64 102.23 42885.28 47838.68 2015-10-27 02:04:46.000 300 21198.67 102.25 42885.29 47838.70 2015-10-27 02:04:47.000 300 21198.66 102.25 42885.27 47838.69 2015-10-27 02:04:48.000 300 21198.67 102.26 42885.26 47838.69 2015-10-27 02:04:49.000 300 21198.68 102.26 42885.25 47838.70 2015-10-27 02:04:50.000 300 21198.65 102.25 42885.25 47838.70 2015-10-27 02:04:51.000 300 21198.68 102.27 42885.24 47838.70 2015-10-27 02:04:52.000 300 21198.70 102.32 42885.24 47838.70 2015-10-27 02:04:53.000 300 21198.72 102.31 42885.20 47838.70 2015-10-27 02:04:54.000 300 21198.74 102.31 42885.21 47838.69 2015-10-27 02:04:55.000 300 21198.72 102.33 42885.22 47838.69 2015-10-27 02:04:56.000 300 21198.71 102.34 42885.24 47838.68 2015-10-27 02:04:57.000 300 21198.76 102.32 42885.23 47838.68 2015-10-27 02:04:58.000 300 21198.76 102.31 42885.21 47838.69 2015-10-27 02:04:59.000 300 21198.78 102.30 42885.23 47838.69 2015-10-27 02:05:00.000 300 21198.83 102.28 42885.26 47838.71 2015-10-27 02:05:01.000 300 21198.90 102.23 42885.28 47838.75 2015-10-27 02:05:02.000 300 21198.96 102.18 42885.33 47838.80 2015-10-27 02:05:03.000 300 21199.01 102.18 42885.32 47838.86 2015-10-27 02:05:04.000 300 21199.02 102.17 42885.37 47838.89 2015-10-27 02:05:05.000 300 21199.05 102.18 42885.38 47838.92 2015-10-27 02:05:06.000 300 21199.06 102.18 42885.37 47838.96 2015-10-27 02:05:07.000 300 21199.08 102.17 42885.40 47838.97 2015-10-27 02:05:08.000 300 21199.09 102.16 42885.40 47838.99 2015-10-27 02:05:09.000 300 21199.11 102.17 42885.41 47839.01 2015-10-27 02:05:10.000 300 21199.11 102.17 42885.43 47839.00 2015-10-27 02:05:11.000 300 21199.12 102.20 42885.45 47839.03 2015-10-27 02:05:12.000 300 21199.09 102.22 42885.43 47839.02 2015-10-27 02:05:13.000 300 21199.05 102.25 42885.41 47839.02 2015-10-27 02:05:14.000 300 21199.05 102.28 42885.38 47838.97 2015-10-27 02:05:15.000 300 21199.02 102.31 42885.36 47838.97 2015-10-27 02:05:16.000 300 21199.01 102.32 42885.36 47838.92 2015-10-27 02:05:17.000 300 21199.02 102.31 42885.36 47838.93 2015-10-27 02:05:18.000 300 21199.01 102.29 42885.35 47838.93 2015-10-27 02:05:19.000 300 21199.02 102.26 42885.34 47838.92 2015-10-27 02:05:20.000 300 21199.08 102.20 42885.37 47838.96 2015-10-27 02:05:21.000 300 21199.12 102.21 42885.37 47838.99 2015-10-27 02:05:22.000 300 21199.13 102.21 42885.40 47838.99 2015-10-27 02:05:23.000 300 21199.12 102.20 42885.41 47839.04 2015-10-27 02:05:24.000 300 21199.11 102.21 42885.41 47839.05 2015-10-27 02:05:25.000 300 21199.13 102.22 42885.42 47839.06 2015-10-27 02:05:26.000 300 21199.16 102.21 42885.42 47839.06 2015-10-27 02:05:27.000 300 21199.17 102.23 42885.46 47839.05 2015-10-27 02:05:28.000 300 21199.16 102.24 42885.43 47839.07 2015-10-27 02:05:29.000 300 21199.16 102.25 42885.44 47839.08 2015-10-27 02:05:30.000 300 21199.16 102.26 42885.43 47839.07 2015-10-27 02:05:31.000 300 21199.17 102.24 42885.41 47839.04 2015-10-27 02:05:32.000 300 21199.16 102.29 42885.41 47839.06 2015-10-27 02:05:33.000 300 21199.16 102.32 42885.41 47839.05 2015-10-27 02:05:34.000 300 21199.17 102.33 42885.39 47839.04 2015-10-27 02:05:35.000 300 21199.17 102.33 42885.35 47839.02 2015-10-27 02:05:36.000 300 21199.15 102.35 42885.36 47839.02 2015-10-27 02:05:37.000 300 21199.10 102.36 42885.36 47838.98 2015-10-27 02:05:38.000 300 21199.13 102.35 42885.31 47838.97 2015-10-27 02:05:39.000 300 21199.12 102.36 42885.33 47838.95 2015-10-27 02:05:40.000 300 21199.10 102.39 42885.31 47838.92 2015-10-27 02:05:41.000 300 21199.09 102.40 42885.29 47838.94 2015-10-27 02:05:42.000 300 21199.10 102.43 42885.26 47838.92 2015-10-27 02:05:43.000 300 21199.10 102.44 42885.28 47838.93 2015-10-27 02:05:44.000 300 21199.11 102.45 42885.30 47838.90 2015-10-27 02:05:45.000 300 21199.11 102.44 42885.29 47838.95 2015-10-27 02:05:46.000 300 21199.10 102.43 42885.33 47838.91 2015-10-27 02:05:47.000 300 21199.12 102.39 42885.33 47838.94 2015-10-27 02:05:48.000 300 21199.13 102.43 42885.33 47838.93 2015-10-27 02:05:49.000 300 21199.13 102.46 42885.32 47838.94 2015-10-27 02:05:50.000 300 21199.14 102.49 42885.29 47838.94 2015-10-27 02:05:51.000 300 21199.16 102.45 42885.29 47838.92 2015-10-27 02:05:52.000 300 21199.15 102.45 42885.28 47838.93 2015-10-27 02:05:53.000 300 21199.14 102.46 42885.31 47838.91 2015-10-27 02:05:54.000 300 21199.13 102.47 42885.32 47838.91 2015-10-27 02:05:55.000 300 21199.13 102.42 42885.32 47838.93 2015-10-27 02:05:56.000 300 21199.13 102.40 42885.31 47838.92 2015-10-27 02:05:57.000 300 21199.16 102.40 42885.32 47838.93 2015-10-27 02:05:58.000 300 21199.13 102.42 42885.30 47838.92 2015-10-27 02:05:59.000 300 21199.14 102.44 42885.27 47838.93 2015-10-27 02:06:00.000 300 21199.14 102.42 42885.30 47838.94 2015-10-27 02:06:01.000 300 21199.15 102.43 42885.30 47838.92 2015-10-27 02:06:02.000 300 21199.15 102.42 42885.28 47838.93 2015-10-27 02:06:03.000 300 21199.17 102.41 42885.28 47838.92 2015-10-27 02:06:04.000 300 21199.20 102.40 42885.28 47838.93 2015-10-27 02:06:05.000 300 21199.17 102.39 42885.29 47838.90 2015-10-27 02:06:06.000 300 21199.15 102.39 42885.31 47838.94 2015-10-27 02:06:07.000 300 21199.14 102.38 42885.29 47838.91 2015-10-27 02:06:08.000 300 21199.14 102.41 42885.30 47838.94 2015-10-27 02:06:09.000 300 21199.19 102.38 42885.28 47838.95 2015-10-27 02:06:10.000 300 21199.19 102.40 42885.31 47838.93 2015-10-27 02:06:11.000 300 21199.17 102.41 42885.29 47838.92 2015-10-27 02:06:12.000 300 21199.17 102.42 42885.33 47838.93 2015-10-27 02:06:13.000 300 21199.18 102.41 42885.31 47838.95 2015-10-27 02:06:14.000 300 21199.14 102.41 42885.31 47838.92 2015-10-27 02:06:15.000 300 21199.17 102.40 42885.29 47838.93 2015-10-27 02:06:16.000 300 21199.16 102.42 42885.29 47838.93 2015-10-27 02:06:17.000 300 21199.16 102.42 42885.29 47838.94 2015-10-27 02:06:18.000 300 21199.14 102.42 42885.28 47838.93 2015-10-27 02:06:19.000 300 21199.15 102.41 42885.25 47838.93 2015-10-27 02:06:20.000 300 21199.14 102.40 42885.27 47838.92 2015-10-27 02:06:21.000 300 21199.13 102.39 42885.27 47838.93 2015-10-27 02:06:22.000 300 21199.15 102.42 42885.30 47838.93 2015-10-27 02:06:23.000 300 21199.14 102.41 42885.28 47838.90 2015-10-27 02:06:24.000 300 21199.15 102.43 42885.30 47838.92 2015-10-27 02:06:25.000 300 21199.15 102.44 42885.29 47838.94 2015-10-27 02:06:26.000 300 21199.13 102.47 42885.28 47838.94 2015-10-27 02:06:27.000 300 21199.14 102.47 42885.30 47838.94 2015-10-27 02:06:28.000 300 21199.14 102.45 42885.30 47838.95 2015-10-27 02:06:29.000 300 21199.15 102.45 42885.30 47838.94 2015-10-27 02:06:30.000 300 21199.16 102.48 42885.32 47838.96 2015-10-27 02:06:31.000 300 21199.17 102.45 42885.30 47838.97 2015-10-27 02:06:32.000 300 21199.18 102.43 42885.33 47838.96 2015-10-27 02:06:33.000 300 21199.17 102.44 42885.32 47838.98 2015-10-27 02:06:34.000 300 21199.18 102.48 42885.29 47838.96 2015-10-27 02:06:35.000 300 21199.20 102.49 42885.27 47838.97 2015-10-27 02:06:36.000 300 21199.19 102.47 42885.31 47838.96 2015-10-27 02:06:37.000 300 21199.18 102.48 42885.32 47838.98 2015-10-27 02:06:38.000 300 21199.16 102.46 42885.32 47838.99 2015-10-27 02:06:39.000 300 21199.16 102.46 42885.33 47838.98 2015-10-27 02:06:40.000 300 21199.18 102.45 42885.31 47838.98 2015-10-27 02:06:41.000 300 21199.16 102.48 42885.31 47838.98 2015-10-27 02:06:42.000 300 21199.17 102.48 42885.31 47838.98 2015-10-27 02:06:43.000 300 21199.18 102.47 42885.32 47838.99 2015-10-27 02:06:44.000 300 21199.15 102.48 42885.33 47838.97 2015-10-27 02:06:45.000 300 21199.15 102.48 42885.33 47838.99 2015-10-27 02:06:46.000 300 21199.20 102.50 42885.31 47838.98 2015-10-27 02:06:47.000 300 21199.18 102.54 42885.33 47838.99 2015-10-27 02:06:48.000 300 21199.17 102.51 42885.33 47838.99 2015-10-27 02:06:49.000 300 21199.18 102.53 42885.27 47838.95 2015-10-27 02:06:50.000 300 21199.17 102.54 42885.28 47838.98 2015-10-27 02:06:51.000 300 21199.17 102.54 42885.29 47838.94 2015-10-27 02:06:52.000 300 21199.17 102.54 42885.30 47838.99 2015-10-27 02:06:53.000 300 21199.16 102.54 42885.32 47838.96 2015-10-27 02:06:54.000 300 21199.16 102.57 42885.31 47838.97 2015-10-27 02:06:55.000 300 21199.15 102.58 42885.30 47838.94 2015-10-27 02:06:56.000 300 21199.15 102.57 42885.30 47838.96 2015-10-27 02:06:57.000 300 21199.15 102.57 42885.32 47838.95 2015-10-27 02:06:58.000 300 21199.14 102.57 42885.32 47838.94 2015-10-27 02:06:59.000 300 21199.16 102.56 42885.31 47838.97 2015-10-27 02:07:00.000 300 21199.13 102.58 42885.31 47838.97 2015-10-27 02:07:01.000 300 21199.13 102.62 42885.31 47838.95 2015-10-27 02:07:02.000 300 21199.16 102.61 42885.33 47838.96 2015-10-27 02:07:03.000 300 21199.18 102.58 42885.32 47838.97 2015-10-27 02:07:04.000 300 21199.20 102.56 42885.34 47838.98 2015-10-27 02:07:05.000 300 21199.17 102.58 42885.35 47838.98 2015-10-27 02:07:06.000 300 21199.17 102.58 42885.34 47839.03 2015-10-27 02:07:07.000 300 21199.17 102.57 42885.37 47839.00 2015-10-27 02:07:08.000 300 21199.19 102.54 42885.38 47839.01 2015-10-27 02:07:09.000 300 21199.21 102.55 42885.40 47839.05 2015-10-27 02:07:10.000 300 21199.21 102.56 42885.38 47839.03 2015-10-27 02:07:11.000 300 21199.20 102.60 42885.34 47839.03 2015-10-27 02:07:12.000 300 21199.16 102.59 42885.37 47839.03 2015-10-27 02:07:13.000 300 21199.17 102.61 42885.35 47839.03 2015-10-27 02:07:14.000 300 21199.15 102.60 42885.36 47839.02 2015-10-27 02:07:15.000 300 21199.19 102.58 42885.34 47839.00 2015-10-27 02:07:16.000 300 21199.17 102.58 42885.38 47839.01 2015-10-27 02:07:17.000 300 21199.15 102.59 42885.39 47839.02 2015-10-27 02:07:18.000 300 21199.14 102.57 42885.39 47839.01 2015-10-27 02:07:19.000 300 21199.13 102.58 42885.40 47839.01 2015-10-27 02:07:20.000 300 21199.13 102.57 42885.42 47839.00 2015-10-27 02:07:21.000 300 21199.14 102.57 42885.41 47839.02 2015-10-27 02:07:22.000 300 21199.16 102.58 42885.41 47839.04 2015-10-27 02:07:23.000 300 21199.18 102.57 42885.43 47839.03 2015-10-27 02:07:24.000 300 21199.16 102.57 42885.44 47839.06 2015-10-27 02:07:25.000 300 21199.16 102.57 42885.44 47839.04 2015-10-27 02:07:26.000 300 21199.17 102.58 42885.44 47839.07 2015-10-27 02:07:27.000 300 21199.16 102.58 42885.45 47839.06 2015-10-27 02:07:28.000 300 21199.16 102.57 42885.44 47839.07 2015-10-27 02:07:29.000 300 21199.16 102.56 42885.42 47839.05 2015-10-27 02:07:30.000 300 21199.18 102.57 42885.44 47839.06 2015-10-27 02:07:31.000 300 21199.19 102.58 42885.44 47839.10 2015-10-27 02:07:32.000 300 21199.17 102.60 42885.46 47839.09 2015-10-27 02:07:33.000 300 21199.14 102.58 42885.43 47839.07 2015-10-27 02:07:34.000 300 21199.16 102.57 42885.45 47839.08 2015-10-27 02:07:35.000 300 21199.19 102.57 42885.46 47839.10 2015-10-27 02:07:36.000 300 21199.18 102.58 42885.44 47839.07 2015-10-27 02:07:37.000 300 21199.18 102.58 42885.47 47839.09 2015-10-27 02:07:38.000 300 21199.21 102.55 42885.48 47839.10 2015-10-27 02:07:39.000 300 21199.20 102.56 42885.46 47839.11 2015-10-27 02:07:40.000 300 21199.19 102.56 42885.48 47839.13 2015-10-27 02:07:41.000 300 21199.21 102.54 42885.51 47839.14 2015-10-27 02:07:42.000 300 21199.20 102.55 42885.51 47839.13 2015-10-27 02:07:43.000 300 21199.20 102.55 42885.49 47839.15 2015-10-27 02:07:44.000 300 21199.16 102.56 42885.51 47839.14 2015-10-27 02:07:45.000 300 21199.15 102.56 42885.51 47839.13 2015-10-27 02:07:46.000 300 21199.14 102.58 42885.51 47839.13 2015-10-27 02:07:47.000 300 21199.13 102.56 42885.50 47839.12 2015-10-27 02:07:48.000 300 21199.12 102.55 42885.51 47839.13 2015-10-27 02:07:49.000 300 21199.13 102.54 42885.55 47839.12 2015-10-27 02:07:50.000 300 21199.13 102.56 42885.50 47839.13 2015-10-27 02:07:51.000 300 21199.16 102.57 42885.47 47839.12 2015-10-27 02:07:52.000 300 21199.16 102.57 42885.48 47839.12 2015-10-27 02:07:53.000 300 21199.17 102.57 42885.50 47839.10 2015-10-27 02:07:54.000 300 21199.17 102.58 42885.46 47839.09 2015-10-27 02:07:55.000 300 21199.17 102.58 42885.47 47839.08 2015-10-27 02:07:56.000 300 21199.17 102.56 42885.44 47839.11 2015-10-27 02:07:57.000 300 21199.19 102.54 42885.46 47839.09 2015-10-27 02:07:58.000 300 21199.18 102.56 42885.44 47839.08 2015-10-27 02:07:59.000 300 21199.21 102.58 42885.40 47839.11 2015-10-27 02:08:00.000 300 21199.19 102.58 42885.44 47839.08 2015-10-27 02:08:01.000 300 21199.16 102.58 42885.43 47839.08 2015-10-27 02:08:02.000 300 21199.14 102.61 42885.43 47839.10 2015-10-27 02:08:03.000 300 21199.15 102.63 42885.41 47839.06 2015-10-27 02:08:04.000 300 21199.16 102.64 42885.40 47839.03 2015-10-27 02:08:05.000 300 21199.13 102.64 42885.38 47839.03 2015-10-27 02:08:06.000 300 21199.12 102.64 42885.39 47838.99 2015-10-27 02:08:07.000 300 21199.12 102.61 42885.37 47838.99 2015-10-27 02:08:08.000 300 21199.11 102.61 42885.36 47838.98 2015-10-27 02:08:09.000 300 21199.11 102.60 42885.37 47838.97 2015-10-27 02:08:10.000 300 21199.09 102.60 42885.36 47838.96 2015-10-27 02:08:11.000 300 21199.08 102.63 42885.37 47838.96 2015-10-27 02:08:12.000 300 21199.08 102.62 42885.37 47838.97 2015-10-27 02:08:13.000 300 21199.06 102.61 42885.41 47838.98 2015-10-27 02:08:14.000 300 21199.06 102.60 42885.38 47838.96 2015-10-27 02:08:15.000 300 21199.04 102.60 42885.36 47838.99 2015-10-27 02:08:16.000 300 21199.06 102.62 42885.34 47838.96 2015-10-27 02:08:17.000 300 21199.04 102.60 42885.36 47838.97 2015-10-27 02:08:18.000 300 21199.03 102.61 42885.36 47838.97 2015-10-27 02:08:19.000 300 21199.06 102.60 42885.36 47838.96 2015-10-27 02:08:20.000 300 21199.06 102.56 42885.38 47838.97 2015-10-27 02:08:21.000 300 21199.06 102.57 42885.39 47838.96 2015-10-27 02:08:22.000 300 21199.06 102.59 42885.40 47838.97 2015-10-27 02:08:23.000 300 21199.04 102.61 42885.40 47838.98 2015-10-27 02:08:24.000 300 21199.02 102.62 42885.37 47838.98 2015-10-27 02:08:25.000 300 21199.05 102.63 42885.40 47838.97 2015-10-27 02:08:26.000 300 21199.05 102.63 42885.38 47838.97 2015-10-27 02:08:27.000 300 21199.06 102.63 42885.38 47838.94 2015-10-27 02:08:28.000 300 21199.05 102.63 42885.39 47838.95 2015-10-27 02:08:29.000 300 21199.05 102.64 42885.39 47838.94 2015-10-27 02:08:30.000 300 21199.05 102.63 42885.38 47838.97 2015-10-27 02:08:31.000 300 21199.02 102.65 42885.39 47838.92 2015-10-27 02:08:32.000 300 21199.00 102.66 42885.37 47838.92 2015-10-27 02:08:33.000 300 21199.03 102.65 42885.37 47838.94 2015-10-27 02:08:34.000 300 21199.02 102.64 42885.38 47838.91 2015-10-27 02:08:35.000 300 21198.98 102.66 42885.33 47838.89 2015-10-27 02:08:36.000 300 21198.97 102.68 42885.31 47838.87 2015-10-27 02:08:37.000 300 21198.96 102.70 42885.32 47838.87 2015-10-27 02:08:38.000 300 21198.94 102.68 42885.28 47838.85 2015-10-27 02:08:39.000 300 21198.95 102.67 42885.28 47838.85 2015-10-27 02:08:40.000 300 21198.96 102.67 42885.29 47838.84 2015-10-27 02:08:41.000 300 21198.95 102.67 42885.27 47838.84 2015-10-27 02:08:42.000 300 21198.95 102.68 42885.26 47838.84 2015-10-27 02:08:43.000 300 21198.94 102.69 42885.30 47838.82 2015-10-27 02:08:44.000 300 21198.93 102.68 42885.29 47838.85 2015-10-27 02:08:45.000 300 21198.94 102.67 42885.29 47838.83 2015-10-27 02:08:46.000 300 21198.94 102.65 42885.24 47838.83 2015-10-27 02:08:47.000 300 21198.95 102.64 42885.26 47838.83 2015-10-27 02:08:48.000 300 21198.98 102.65 42885.28 47838.84 2015-10-27 02:08:49.000 300 21199.03 102.63 42885.30 47838.87 2015-10-27 02:08:50.000 300 21199.04 102.59 42885.31 47838.90 2015-10-27 02:08:51.000 300 21199.03 102.60 42885.32 47838.92 2015-10-27 02:08:52.000 300 21199.03 102.62 42885.32 47838.92 2015-10-27 02:08:53.000 300 21199.02 102.62 42885.32 47838.92 2015-10-27 02:08:54.000 300 21199.05 102.60 42885.33 47838.95 2015-10-27 02:08:55.000 300 21199.07 102.61 42885.33 47838.93 2015-10-27 02:08:56.000 300 21199.06 102.61 42885.34 47838.94 2015-10-27 02:08:57.000 300 21199.07 102.60 42885.40 47838.96 2015-10-27 02:08:58.000 300 21199.02 102.63 42885.41 47838.93 2015-10-27 02:08:59.000 300 21199.01 102.66 42885.39 47838.92 2015-10-27 02:09:00.000 300 21198.99 102.68 42885.38 47838.91 2015-10-27 02:09:01.000 300 21198.98 102.70 42885.38 47838.88 2015-10-27 02:09:02.000 300 21199.01 102.70 42885.35 47838.86 2015-10-27 02:09:03.000 300 21198.99 102.68 42885.33 47838.87 2015-10-27 02:09:04.000 300 21198.99 102.69 42885.36 47838.84 2015-10-27 02:09:05.000 300 21199.00 102.71 42885.36 47838.84 2015-10-27 02:09:06.000 300 21198.98 102.68 42885.35 47838.85 2015-10-27 02:09:07.000 300 21198.97 102.67 42885.33 47838.85 2015-10-27 02:09:08.000 300 21198.97 102.67 42885.35 47838.85 2015-10-27 02:09:09.000 300 21198.99 102.64 42885.36 47838.84 2015-10-27 02:09:10.000 300 21198.98 102.65 42885.39 47838.87 2015-10-27 02:09:11.000 300 21198.94 102.67 42885.39 47838.86 2015-10-27 02:09:12.000 300 21198.93 102.66 42885.36 47838.87 2015-10-27 02:09:13.000 300 21198.95 102.66 42885.42 47838.85 2015-10-27 02:09:14.000 300 21198.97 102.67 42885.44 47838.87 2015-10-27 02:09:15.000 300 21198.96 102.66 42885.41 47838.87 2015-10-27 02:09:16.000 300 21198.97 102.69 42885.42 47838.87 2015-10-27 02:09:17.000 300 21198.98 102.67 42885.41 47838.86 2015-10-27 02:09:18.000 300 21198.94 102.66 42885.41 47838.88 2015-10-27 02:09:19.000 300 21198.97 102.65 42885.41 47838.87 2015-10-27 02:09:20.000 300 21198.99 102.65 42885.42 47838.88 2015-10-27 02:09:21.000 300 21199.01 102.63 42885.44 47838.91 2015-10-27 02:09:22.000 300 21199.01 102.64 42885.45 47838.93 2015-10-27 02:09:23.000 300 21199.02 102.62 42885.48 47838.93 2015-10-27 02:09:24.000 300 21199.02 102.65 42885.45 47838.94 2015-10-27 02:09:25.000 300 21199.03 102.66 42885.43 47838.94 2015-10-27 02:09:26.000 300 21199.04 102.64 42885.43 47838.94 2015-10-27 02:09:27.000 300 21199.02 102.65 42885.47 47838.94 2015-10-27 02:09:28.000 300 21199.03 102.66 42885.48 47838.94 2015-10-27 02:09:29.000 300 21199.02 102.63 42885.46 47838.96 2015-10-27 02:09:30.000 300 21199.00 102.65 42885.47 47838.95 2015-10-27 02:09:31.000 300 21199.01 102.66 42885.49 47838.95 2015-10-27 02:09:32.000 300 21199.04 102.62 42885.49 47838.96 2015-10-27 02:09:33.000 300 21199.03 102.60 42885.49 47838.98 2015-10-27 02:09:34.000 300 21199.03 102.59 42885.51 47839.00 2015-10-27 02:09:35.000 300 21199.06 102.59 42885.49 47839.00 2015-10-27 02:09:36.000 300 21199.06 102.60 42885.48 47839.01 2015-10-27 02:09:37.000 300 21199.05 102.58 42885.48 47839.00 2015-10-27 02:09:38.000 300 21199.04 102.61 42885.51 47839.01 2015-10-27 02:09:39.000 300 21199.04 102.62 42885.51 47839.03 2015-10-27 02:09:40.000 300 21199.07 102.61 42885.54 47839.01 2015-10-27 02:09:41.000 300 21199.04 102.61 42885.52 47839.01 2015-10-27 02:09:42.000 300 21199.05 102.61 42885.50 47839.02 2015-10-27 02:09:43.000 300 21199.06 102.63 42885.53 47839.01 2015-10-27 02:09:44.000 300 21199.07 102.63 42885.51 47839.05 2015-10-27 02:09:45.000 300 21199.07 102.64 42885.50 47839.01 2015-10-27 02:09:46.000 300 21199.05 102.65 42885.50 47839.03 2015-10-27 02:09:47.000 300 21199.03 102.69 42885.48 47839.02 2015-10-27 02:09:48.000 300 21198.99 102.69 42885.49 47839.00 2015-10-27 02:09:49.000 300 21198.95 102.72 42885.46 47838.96 2015-10-27 02:09:50.000 300 21198.91 102.72 42885.45 47838.95 2015-10-27 02:09:51.000 300 21198.92 102.70 42885.45 47838.92 2015-10-27 02:09:52.000 300 21198.95 102.69 42885.47 47838.89 2015-10-27 02:09:53.000 300 21198.92 102.70 42885.45 47838.89 2015-10-27 02:09:54.000 300 21198.92 102.69 42885.43 47838.89 2015-10-27 02:09:55.000 300 21198.93 102.67 42885.42 47838.88 2015-10-27 02:09:56.000 300 21198.93 102.64 42885.43 47838.91 2015-10-27 02:09:57.000 300 21198.94 102.65 42885.45 47838.90 2015-10-27 02:09:58.000 300 21198.93 102.63 42885.48 47838.91 2015-10-27 02:09:59.000 300 21198.91 102.64 42885.47 47838.91 2015-10-27 02:10:00.000 300 21198.91 102.63 42885.46 47838.91 2015-10-27 02:10:01.000 300 21198.93 102.64 42885.47 47838.94 2015-10-27 02:10:02.000 300 21198.92 102.64 42885.47 47838.92 2015-10-27 02:10:03.000 300 21198.92 102.65 42885.43 47838.92 2015-10-27 02:10:04.000 300 21198.94 102.63 42885.45 47838.93 2015-10-27 02:10:05.000 300 21198.94 102.62 42885.45 47838.93 2015-10-27 02:10:06.000 300 21198.94 102.59 42885.50 47838.93 2015-10-27 02:10:07.000 300 21198.93 102.60 42885.49 47838.96 2015-10-27 02:10:08.000 300 21198.91 102.57 42885.51 47838.96 2015-10-27 02:10:09.000 300 21198.93 102.60 42885.48 47838.94 2015-10-27 02:10:10.000 300 21198.95 102.60 42885.51 47838.95 2015-10-27 02:10:11.000 300 21198.94 102.57 42885.52 47838.98 2015-10-27 02:10:12.000 300 21198.96 102.58 42885.53 47838.97 2015-10-27 02:10:13.000 300 21198.94 102.61 42885.52 47838.98 2015-10-27 02:10:14.000 300 21198.95 102.57 42885.53 47838.98 2015-10-27 02:10:15.000 300 21198.94 102.56 42885.57 47838.97 2015-10-27 02:10:16.000 300 21198.95 102.57 42885.55 47839.01 2015-10-27 02:10:17.000 300 21198.97 102.58 42885.54 47838.99 2015-10-27 02:10:18.000 300 21198.98 102.56 42885.55 47839.01 2015-10-27 02:10:19.000 300 21198.96 102.59 42885.51 47839.01 2015-10-27 02:10:20.000 300 21198.98 102.59 42885.49 47839.01 2015-10-27 02:10:21.000 300 21198.95 102.60 42885.50 47838.99 2015-10-27 02:10:22.000 300 21198.95 102.62 42885.52 47839.00 2015-10-27 02:10:23.000 300 21198.98 102.63 42885.47 47838.97 2015-10-27 02:10:24.000 300 21198.98 102.62 42885.46 47838.94 2015-10-27 02:10:25.000 300 21198.97 102.63 42885.44 47838.94 2015-10-27 02:10:26.000 300 21198.95 102.65 42885.46 47838.94 2015-10-27 02:10:27.000 300 21198.97 102.63 42885.41 47838.94 2015-10-27 02:10:28.000 300 21199.00 102.65 42885.42 47838.93 2015-10-27 02:10:29.000 300 21199.01 102.67 42885.41 47838.93 2015-10-27 02:10:30.000 300 21199.05 102.67 42885.40 47838.95 2015-10-27 02:10:31.000 300 21199.07 102.68 42885.40 47838.98 2015-10-27 02:10:32.000 300 21199.10 102.68 42885.42 47838.96 2015-10-27 02:10:33.000 300 21199.11 102.69 42885.44 47838.97 2015-10-27 02:10:34.000 300 21199.10 102.69 42885.45 47838.98 2015-10-27 02:10:35.000 300 21199.11 102.69 42885.43 47838.98 2015-10-27 02:10:36.000 300 21199.12 102.70 42885.44 47839.01 2015-10-27 02:10:37.000 300 21199.14 102.68 42885.44 47839.00 2015-10-27 02:10:38.000 300 21199.16 102.66 42885.46 47839.02 2015-10-27 02:10:39.000 300 21199.21 102.65 42885.49 47839.01 2015-10-27 02:10:40.000 300 21199.21 102.63 42885.48 47839.07 2015-10-27 02:10:41.000 300 21199.23 102.65 42885.48 47839.06 2015-10-27 02:10:42.000 300 21199.25 102.64 42885.49 47839.09 2015-10-27 02:10:43.000 300 21199.26 102.65 42885.47 47839.11 2015-10-27 02:10:44.000 300 21199.27 102.65 42885.50 47839.11 2015-10-27 02:10:45.000 300 21199.27 102.62 42885.50 47839.10 2015-10-27 02:10:46.000 300 21199.25 102.65 42885.54 47839.13 2015-10-27 02:10:47.000 300 21199.23 102.68 42885.55 47839.12 2015-10-27 02:10:48.000 300 21199.29 102.63 42885.54 47839.12 2015-10-27 02:10:49.000 300 21199.28 102.60 42885.56 47839.15 2015-10-27 02:10:50.000 300 21199.28 102.60 42885.57 47839.17 2015-10-27 02:10:51.000 300 21199.27 102.62 42885.57 47839.15 2015-10-27 02:10:52.000 300 21199.28 102.62 42885.57 47839.18 2015-10-27 02:10:53.000 300 21199.26 102.64 42885.57 47839.19 2015-10-27 02:10:54.000 300 21199.27 102.65 42885.56 47839.19 2015-10-27 02:10:55.000 300 21199.29 102.63 42885.58 47839.17 2015-10-27 02:10:56.000 300 21199.29 102.64 42885.55 47839.16 2015-10-27 02:10:57.000 300 21199.28 102.62 42885.55 47839.19 2015-10-27 02:10:58.000 300 21199.29 102.59 42885.57 47839.20 2015-10-27 02:10:59.000 300 21199.31 102.58 42885.58 47839.18 2015-10-27 02:11:00.000 300 21199.30 102.60 42885.58 47839.19 2015-10-27 02:11:01.000 300 21199.30 102.58 42885.58 47839.18 2015-10-27 02:11:02.000 300 21199.32 102.57 42885.59 47839.17 2015-10-27 02:11:03.000 300 21199.30 102.56 42885.55 47839.20 2015-10-27 02:11:04.000 300 21199.28 102.57 42885.58 47839.20 2015-10-27 02:11:05.000 300 21199.30 102.57 42885.57 47839.20 2015-10-27 02:11:06.000 300 21199.28 102.57 42885.58 47839.21 2015-10-27 02:11:07.000 300 21199.32 102.54 42885.58 47839.22 2015-10-27 02:11:08.000 300 21199.31 102.55 42885.59 47839.23 2015-10-27 02:11:09.000 300 21199.30 102.54 42885.60 47839.23 2015-10-27 02:11:10.000 300 21199.32 102.53 42885.62 47839.22 2015-10-27 02:11:11.000 300 21199.33 102.54 42885.61 47839.25 2015-10-27 02:11:12.000 300 21199.31 102.52 42885.60 47839.24 2015-10-27 02:11:13.000 300 21199.32 102.53 42885.61 47839.25 2015-10-27 02:11:14.000 300 21199.33 102.54 42885.62 47839.24 2015-10-27 02:11:15.000 300 21199.31 102.57 42885.61 47839.26 2015-10-27 02:11:16.000 300 21199.31 102.55 42885.62 47839.24 2015-10-27 02:11:17.000 300 21199.31 102.54 42885.62 47839.26 2015-10-27 02:11:18.000 300 21199.31 102.52 42885.61 47839.26 2015-10-27 02:11:19.000 300 21199.30 102.51 42885.65 47839.24 2015-10-27 02:11:20.000 300 21199.29 102.53 42885.63 47839.28 2015-10-27 02:11:21.000 300 21199.31 102.51 42885.62 47839.26 2015-10-27 02:11:22.000 300 21199.30 102.52 42885.61 47839.27 2015-10-27 02:11:23.000 300 21199.29 102.52 42885.62 47839.27 2015-10-27 02:11:24.000 300 21199.34 102.54 42885.61 47839.25 2015-10-27 02:11:25.000 300 21199.32 102.53 42885.62 47839.25 2015-10-27 02:11:26.000 300 21199.32 102.56 42885.61 47839.24 2015-10-27 02:11:27.000 300 21199.31 102.57 42885.61 47839.21 2015-10-27 02:11:28.000 300 21199.31 102.56 42885.60 47839.23 2015-10-27 02:11:29.000 300 21199.31 102.58 42885.55 47839.20 2015-10-27 02:11:30.000 300 21199.28 102.58 42885.53 47839.19 2015-10-27 02:11:31.000 300 21199.30 102.57 42885.57 47839.19 2015-10-27 02:11:32.000 300 21199.27 102.56 42885.56 47839.18 2015-10-27 02:11:33.000 300 21199.29 102.55 42885.53 47839.18 2015-10-27 02:11:34.000 300 21199.31 102.54 42885.54 47839.16 2015-10-27 02:11:35.000 300 21199.28 102.54 42885.54 47839.18 2015-10-27 02:11:36.000 300 21199.25 102.58 42885.57 47839.17 2015-10-27 02:11:37.000 300 21199.26 102.60 42885.56 47839.17 2015-10-27 02:11:38.000 300 21199.23 102.60 42885.52 47839.17 2015-10-27 02:11:39.000 300 21199.22 102.60 42885.51 47839.14 2015-10-27 02:11:40.000 300 21199.22 102.59 42885.48 47839.13 2015-10-27 02:11:41.000 300 21199.24 102.60 42885.48 47839.13 2015-10-27 02:11:42.000 300 21199.24 102.60 42885.46 47839.11 2015-10-27 02:11:43.000 300 21199.23 102.61 42885.46 47839.12 2015-10-27 02:11:44.000 300 21199.23 102.58 42885.49 47839.10 2015-10-27 02:11:45.000 300 21199.26 102.58 42885.49 47839.10 2015-10-27 02:11:46.000 300 21199.27 102.58 42885.46 47839.10 2015-10-27 02:11:47.000 300 21199.30 102.59 42885.47 47839.15 2015-10-27 02:11:48.000 300 21199.27 102.58 42885.51 47839.12 2015-10-27 02:11:49.000 300 21199.26 102.59 42885.51 47839.14 2015-10-27 02:11:50.000 300 21199.27 102.60 42885.51 47839.13 2015-10-27 02:11:51.000 300 21199.28 102.59 42885.49 47839.13 2015-10-27 02:11:52.000 300 21199.30 102.58 42885.51 47839.14 2015-10-27 02:11:53.000 300 21199.30 102.60 42885.51 47839.15 2015-10-27 02:11:54.000 300 21199.26 102.59 42885.54 47839.17 2015-10-27 02:11:55.000 300 21199.26 102.62 42885.54 47839.17 2015-10-27 02:11:56.000 300 21199.27 102.62 42885.52 47839.18 2015-10-27 02:11:57.000 300 21199.26 102.63 42885.54 47839.19 2015-10-27 02:11:58.000 300 21199.27 102.61 42885.56 47839.19 2015-10-27 02:11:59.000 300 21199.28 102.60 42885.54 47839.16 2015-10-27 02:12:00.000 300 21199.28 102.60 42885.51 47839.18 2015-10-27 02:12:01.000 300 21199.28 102.63 42885.51 47839.16 2015-10-27 02:12:02.000 300 21199.27 102.62 42885.50 47839.17 2015-10-27 02:12:03.000 300 21199.26 102.62 42885.55 47839.16 2015-10-27 02:12:04.000 300 21199.25 102.61 42885.57 47839.17 2015-10-27 02:12:05.000 300 21199.25 102.60 42885.54 47839.17 2015-10-27 02:12:06.000 300 21199.27 102.55 42885.53 47839.17 2015-10-27 02:12:07.000 300 21199.27 102.55 42885.53 47839.16 2015-10-27 02:12:08.000 300 21199.29 102.57 42885.53 47839.18 2015-10-27 02:12:09.000 300 21199.29 102.57 42885.55 47839.21 2015-10-27 02:12:10.000 300 21199.28 102.57 42885.56 47839.18 2015-10-27 02:12:11.000 300 21199.27 102.60 42885.59 47839.21 2015-10-27 02:12:12.000 300 21199.27 102.61 42885.58 47839.21 2015-10-27 02:12:13.000 300 21199.26 102.59 42885.60 47839.20 2015-10-27 02:12:14.000 300 21199.26 102.60 42885.58 47839.22 2015-10-27 02:12:15.000 300 21199.30 102.59 42885.60 47839.20 2015-10-27 02:12:16.000 300 21199.25 102.63 42885.57 47839.21 2015-10-27 02:12:17.000 300 21199.26 102.64 42885.56 47839.20 2015-10-27 02:12:18.000 300 21199.24 102.67 42885.55 47839.20 2015-10-27 02:12:19.000 300 21199.23 102.67 42885.56 47839.17 2015-10-27 02:12:20.000 300 21199.24 102.68 42885.52 47839.17 2015-10-27 02:12:21.000 300 21199.22 102.71 42885.56 47839.14 2015-10-27 02:12:22.000 300 21199.23 102.73 42885.55 47839.15 2015-10-27 02:12:23.000 300 21199.24 102.73 42885.52 47839.13 2015-10-27 02:12:24.000 300 21199.23 102.75 42885.49 47839.12 2015-10-27 02:12:25.000 300 21199.21 102.76 42885.48 47839.11 2015-10-27 02:12:26.000 300 21199.21 102.76 42885.53 47839.11 2015-10-27 02:12:27.000 300 21199.22 102.76 42885.54 47839.12 2015-10-27 02:12:28.000 300 21199.21 102.77 42885.53 47839.10 2015-10-27 02:12:29.000 300 21199.22 102.76 42885.50 47839.11 2015-10-27 02:12:30.000 300 21199.22 102.78 42885.47 47839.11 2015-10-27 02:12:31.000 300 21199.22 102.76 42885.44 47839.13 2015-10-27 02:12:32.000 300 21199.22 102.77 42885.47 47839.10 2015-10-27 02:12:33.000 300 21199.21 102.77 42885.47 47839.13 2015-10-27 02:12:34.000 300 21199.20 102.79 42885.47 47839.13 2015-10-27 02:12:35.000 300 21199.19 102.80 42885.49 47839.10 2015-10-27 02:12:36.000 300 21199.22 102.79 42885.48 47839.11 2015-10-27 02:12:37.000 300 21199.21 102.77 42885.47 47839.13 2015-10-27 02:12:38.000 300 21199.21 102.78 42885.51 47839.12 2015-10-27 02:12:39.000 300 21199.21 102.79 42885.52 47839.13 2015-10-27 02:12:40.000 300 21199.23 102.82 42885.49 47839.13 2015-10-27 02:12:41.000 300 21199.23 102.82 42885.51 47839.12 2015-10-27 02:12:42.000 300 21199.22 102.81 42885.54 47839.14 2015-10-27 02:12:43.000 300 21199.21 102.80 42885.52 47839.13 2015-10-27 02:12:44.000 300 21199.19 102.82 42885.56 47839.15 2015-10-27 02:12:45.000 300 21199.18 102.82 42885.54 47839.14 2015-10-27 02:12:46.000 300 21199.20 102.82 42885.51 47839.12 2015-10-27 02:12:47.000 300 21199.19 102.82 42885.52 47839.11 2015-10-27 02:12:48.000 300 21199.17 102.79 42885.52 47839.13 2015-10-27 02:12:49.000 300 21199.19 102.75 42885.55 47839.14 2015-10-27 02:12:50.000 300 21199.21 102.74 42885.58 47839.17 2015-10-27 02:12:51.000 300 21199.24 102.73 42885.58 47839.19 2015-10-27 02:12:52.000 300 21199.25 102.73 42885.61 47839.23 2015-10-27 02:12:53.000 300 21199.27 102.70 42885.63 47839.24 2015-10-27 02:12:54.000 300 21199.28 102.68 42885.64 47839.24 2015-10-27 02:12:55.000 300 21199.27 102.69 42885.63 47839.25 2015-10-27 02:12:56.000 300 21199.25 102.71 42885.66 47839.30 2015-10-27 02:12:57.000 300 21199.24 102.72 42885.67 47839.27 2015-10-27 02:12:58.000 300 21199.27 102.71 42885.65 47839.27 2015-10-27 02:12:59.000 300 21199.25 102.75 42885.64 47839.26 2015-10-27 02:13:00.000 300 21199.24 102.76 42885.64 47839.28 2015-10-27 02:13:01.000 300 21199.24 102.76 42885.63 47839.28 2015-10-27 02:13:02.000 300 21199.27 102.76 42885.63 47839.26 2015-10-27 02:13:03.000 300 21199.27 102.79 42885.65 47839.27 2015-10-27 02:13:04.000 300 21199.28 102.79 42885.64 47839.28 2015-10-27 02:13:05.000 300 21199.28 102.78 42885.64 47839.26 2015-10-27 02:13:06.000 300 21199.27 102.78 42885.63 47839.25 2015-10-27 02:13:07.000 300 21199.23 102.81 42885.64 47839.23 2015-10-27 02:13:08.000 300 21199.24 102.84 42885.61 47839.22 2015-10-27 02:13:09.000 300 21199.25 102.83 42885.62 47839.24 2015-10-27 02:13:10.000 300 21199.28 102.81 42885.61 47839.22 2015-10-27 02:13:11.000 300 21199.28 102.81 42885.62 47839.23 2015-10-27 02:13:12.000 300 21199.29 102.79 42885.63 47839.24 2015-10-27 02:13:13.000 300 21199.31 102.77 42885.62 47839.24 2015-10-27 02:13:14.000 300 21199.28 102.79 42885.60 47839.25 2015-10-27 02:13:15.000 300 21199.26 102.79 42885.60 47839.23 2015-10-27 02:13:16.000 300 21199.21 102.79 42885.60 47839.22 2015-10-27 02:13:17.000 300 21199.24 102.80 42885.59 47839.22 2015-10-27 02:13:18.000 300 21199.26 102.78 42885.56 47839.21 2015-10-27 02:13:19.000 300 21199.26 102.78 42885.58 47839.20 2015-10-27 02:13:20.000 300 21199.25 102.77 42885.57 47839.21 2015-10-27 02:13:21.000 300 21199.23 102.76 42885.59 47839.21 2015-10-27 02:13:22.000 300 21199.23 102.76 42885.58 47839.21 2015-10-27 02:13:23.000 300 21199.25 102.78 42885.56 47839.20 2015-10-27 02:13:24.000 300 21199.28 102.75 42885.58 47839.21 2015-10-27 02:13:25.000 300 21199.26 102.75 42885.58 47839.22 2015-10-27 02:13:26.000 300 21199.27 102.74 42885.58 47839.21 2015-10-27 02:13:27.000 300 21199.26 102.77 42885.59 47839.20 2015-10-27 02:13:28.000 300 21199.28 102.80 42885.57 47839.21 2015-10-27 02:13:29.000 300 21199.30 102.78 42885.55 47839.19 2015-10-27 02:13:30.000 300 21199.31 102.75 42885.58 47839.16 2015-10-27 02:13:31.000 300 21199.29 102.75 42885.57 47839.18 2015-10-27 02:13:32.000 300 21199.32 102.73 42885.55 47839.20 2015-10-27 02:13:33.000 300 21199.30 102.75 42885.57 47839.20 2015-10-27 02:13:34.000 300 21199.30 102.75 42885.57 47839.20 2015-10-27 02:13:35.000 300 21199.31 102.73 42885.57 47839.22 2015-10-27 02:13:36.000 300 21199.33 102.72 42885.60 47839.19 2015-10-27 02:13:37.000 300 21199.35 102.71 42885.57 47839.22 2015-10-27 02:13:38.000 300 21199.36 102.70 42885.54 47839.20 2015-10-27 02:13:39.000 300 21199.36 102.69 42885.56 47839.25 2015-10-27 02:13:40.000 300 21199.37 102.66 42885.60 47839.23 2015-10-27 02:13:41.000 300 21199.33 102.66 42885.57 47839.23 2015-10-27 02:13:42.000 300 21199.33 102.65 42885.57 47839.23 2015-10-27 02:13:43.000 300 21199.37 102.65 42885.59 47839.23 2015-10-27 02:13:44.000 300 21199.37 102.63 42885.56 47839.24 2015-10-27 02:13:45.000 300 21199.36 102.64 42885.55 47839.26 2015-10-27 02:13:46.000 300 21199.36 102.62 42885.57 47839.25 2015-10-27 02:13:47.000 300 21199.38 102.61 42885.60 47839.25 2015-10-27 02:13:48.000 300 21199.35 102.58 42885.59 47839.23 2015-10-27 02:13:49.000 300 21199.38 102.55 42885.57 47839.23 2015-10-27 02:13:50.000 300 21199.39 102.53 42885.58 47839.26 2015-10-27 02:13:51.000 300 21199.39 102.49 42885.62 47839.24 2015-10-27 02:13:52.000 300 21199.40 102.48 42885.62 47839.27 2015-10-27 02:13:53.000 300 21199.39 102.47 42885.60 47839.26 2015-10-27 02:13:54.000 300 21199.37 102.46 42885.60 47839.28 2015-10-27 02:13:55.000 300 21199.39 102.46 42885.63 47839.28 2015-10-27 02:13:56.000 300 21199.39 102.43 42885.60 47839.28 2015-10-27 02:13:57.000 300 21199.37 102.41 42885.61 47839.28 2015-10-27 02:13:58.000 300 21199.38 102.40 42885.60 47839.27 2015-10-27 02:13:59.000 300 21199.36 102.39 42885.59 47839.28 2015-10-27 02:14:00.000 300 21199.36 102.40 42885.64 47839.27 2015-10-27 02:14:01.000 300 21199.35 102.38 42885.64 47839.29 2015-10-27 02:14:02.000 300 21199.31 102.37 42885.62 47839.27 2015-10-27 02:14:03.000 300 21199.29 102.38 42885.64 47839.27 2015-10-27 02:14:04.000 300 21199.27 102.37 42885.66 47839.27 2015-10-27 02:14:05.000 300 21199.27 102.36 42885.61 47839.27 2015-10-27 02:14:06.000 300 21199.27 102.35 42885.61 47839.25 2015-10-27 02:14:07.000 300 21199.27 102.34 42885.60 47839.26 2015-10-27 02:14:08.000 300 21199.27 102.35 42885.62 47839.23 2015-10-27 02:14:09.000 300 21199.27 102.36 42885.63 47839.25 2015-10-27 02:14:10.000 300 21199.27 102.38 42885.59 47839.24 2015-10-27 02:14:11.000 300 21199.26 102.39 42885.58 47839.24 2015-10-27 02:14:12.000 300 21199.25 102.39 42885.58 47839.21 2015-10-27 02:14:13.000 300 21199.26 102.40 42885.59 47839.21 2015-10-27 02:14:14.000 300 21199.26 102.41 42885.58 47839.19 2015-10-27 02:14:15.000 300 21199.24 102.41 42885.59 47839.21 2015-10-27 02:14:16.000 300 21199.26 102.44 42885.57 47839.18 2015-10-27 02:14:17.000 300 21199.24 102.46 42885.55 47839.19 2015-10-27 02:14:18.000 300 21199.23 102.50 42885.56 47839.14 2015-10-27 02:14:19.000 300 21199.23 102.50 42885.53 47839.16 2015-10-27 02:14:20.000 300 21199.25 102.49 42885.55 47839.14 2015-10-27 02:14:21.000 300 21199.25 102.50 42885.57 47839.12 2015-10-27 02:14:22.000 300 21199.27 102.50 42885.53 47839.16 2015-10-27 02:14:23.000 300 21199.28 102.48 42885.53 47839.15 2015-10-27 02:14:24.000 300 21199.26 102.50 42885.53 47839.14 2015-10-27 02:14:25.000 300 21199.26 102.51 42885.51 47839.15 2015-10-27 02:14:26.000 300 21199.27 102.50 42885.51 47839.14 2015-10-27 02:14:27.000 300 21199.25 102.52 42885.55 47839.11 2015-10-27 02:14:28.000 300 21199.26 102.54 42885.57 47839.13 2015-10-27 02:14:29.000 300 21199.28 102.54 42885.53 47839.10 2015-10-27 02:14:30.000 300 21199.27 102.55 42885.53 47839.11 2015-10-27 02:14:31.000 300 21199.24 102.57 42885.52 47839.10 2015-10-27 02:14:32.000 300 21199.26 102.56 42885.49 47839.10 2015-10-27 02:14:33.000 300 21199.25 102.55 42885.45 47839.11 2015-10-27 02:14:34.000 300 21199.22 102.57 42885.43 47839.11 2015-10-27 02:14:35.000 300 21199.23 102.56 42885.42 47839.11 2015-10-27 02:14:36.000 300 21199.23 102.58 42885.45 47839.10 2015-10-27 02:14:37.000 300 21199.25 102.59 42885.42 47839.13 2015-10-27 02:14:38.000 300 21199.23 102.59 42885.43 47839.10 2015-10-27 02:14:39.000 300 21199.23 102.57 42885.42 47839.10 2015-10-27 02:14:40.000 300 21199.24 102.58 42885.43 47839.11 2015-10-27 02:14:41.000 300 21199.23 102.57 42885.48 47839.10 2015-10-27 02:14:42.000 300 21199.21 102.57 42885.47 47839.11 2015-10-27 02:14:43.000 300 21199.21 102.61 42885.44 47839.11 2015-10-27 02:14:44.000 300 21199.20 102.61 42885.43 47839.09 2015-10-27 02:14:45.000 300 21199.20 102.62 42885.46 47839.09 2015-10-27 02:14:46.000 300 21199.20 102.58 42885.44 47839.09 2015-10-27 02:14:47.000 300 21199.18 102.56 42885.44 47839.08 2015-10-27 02:14:48.000 300 21199.22 102.57 42885.40 47839.11 2015-10-27 02:14:49.000 300 21199.18 102.58 42885.43 47839.09 2015-10-27 02:14:50.000 300 21199.18 102.58 42885.46 47839.11 2015-10-27 02:14:51.000 300 21199.20 102.57 42885.43 47839.09 2015-10-27 02:14:52.000 300 21199.17 102.58 42885.43 47839.08 2015-10-27 02:14:53.000 300 21199.18 102.58 42885.44 47839.08 2015-10-27 02:14:54.000 300 21199.17 102.56 42885.40 47839.06 2015-10-27 02:14:55.000 300 21199.17 102.55 42885.42 47839.07 2015-10-27 02:14:56.000 300 21199.16 102.54 42885.40 47839.05 2015-10-27 02:14:57.000 300 21199.16 102.54 42885.43 47839.05 2015-10-27 02:14:58.000 300 21199.14 102.56 42885.41 47839.11 2015-10-27 02:14:59.000 300 21199.13 102.58 42885.44 47839.07 2015-10-27 02:15:00.000 300 21199.15 102.55 42885.43 47839.07 2015-10-27 02:15:01.000 300 21199.15 102.54 42885.45 47839.06 2015-10-27 02:15:02.000 300 21199.16 102.54 42885.43 47839.09 2015-10-27 02:15:03.000 300 21199.14 102.56 42885.44 47839.07 2015-10-27 02:15:04.000 300 21199.12 102.56 42885.44 47839.08 2015-10-27 02:15:05.000 300 21199.11 102.57 42885.44 47839.07 2015-10-27 02:15:06.000 300 21199.10 102.57 42885.43 47839.06 2015-10-27 02:15:07.000 300 21199.11 102.59 42885.42 47839.05 2015-10-27 02:15:08.000 300 21199.15 102.59 42885.44 47839.03 2015-10-27 02:15:09.000 300 21199.14 102.61 42885.43 47839.05 2015-10-27 02:15:10.000 300 21199.15 102.60 42885.40 47839.03 2015-10-27 02:15:11.000 300 21199.12 102.65 42885.41 47839.04 2015-10-27 02:15:12.000 300 21199.10 102.65 42885.41 47839.05 2015-10-27 02:15:13.000 300 21199.13 102.63 42885.42 47839.04 2015-10-27 02:15:14.000 300 21199.14 102.63 42885.40 47839.05 2015-10-27 02:15:15.000 300 21199.12 102.63 42885.38 47839.03 2015-10-27 02:15:16.000 300 21199.09 102.62 42885.39 47839.06 2015-10-27 02:15:17.000 300 21199.12 102.63 42885.38 47839.02 2015-10-27 02:15:18.000 300 21199.10 102.65 42885.37 47839.04 2015-10-27 02:15:19.000 300 21199.11 102.64 42885.36 47839.02 2015-10-27 02:15:20.000 300 21199.11 102.67 42885.39 47839.02 2015-10-27 02:15:21.000 300 21199.11 102.65 42885.37 47839.01 2015-10-27 02:15:22.000 300 21199.12 102.63 42885.37 47839.02 2015-10-27 02:15:23.000 300 21199.11 102.64 42885.36 47839.02 2015-10-27 02:15:24.000 300 21199.13 102.67 42885.33 47839.02 2015-10-27 02:15:25.000 300 21199.15 102.65 42885.32 47839.01 2015-10-27 02:15:26.000 300 21199.13 102.64 42885.39 47839.01 2015-10-27 02:15:27.000 300 21199.12 102.65 42885.39 47839.01 2015-10-27 02:15:28.000 300 21199.13 102.66 42885.37 47839.00 2015-10-27 02:15:29.000 300 21199.16 102.65 42885.36 47839.00 2015-10-27 02:15:30.000 300 21199.19 102.69 42885.30 47839.00 2015-10-27 02:15:31.000 300 21199.16 102.67 42885.33 47839.01 2015-10-27 02:15:32.000 300 21199.16 102.67 42885.37 47839.01 2015-10-27 02:15:33.000 300 21199.16 102.67 42885.37 47838.99 2015-10-27 02:15:34.000 300 21199.17 102.65 42885.33 47839.01 2015-10-27 02:15:35.000 300 21199.15 102.64 42885.35 47839.00 2015-10-27 02:15:36.000 300 21199.15 102.63 42885.33 47839.00 2015-10-27 02:15:37.000 300 21199.18 102.63 42885.31 47839.03 2015-10-27 02:15:38.000 300 21199.15 102.62 42885.37 47839.01 2015-10-27 02:15:39.000 300 21199.16 102.59 42885.36 47839.01 2015-10-27 02:15:40.000 300 21199.16 102.57 42885.34 47838.99 2015-10-27 02:15:41.000 300 21199.15 102.59 42885.34 47839.03 2015-10-27 02:15:42.000 300 21199.13 102.58 42885.34 47839.02 2015-10-27 02:15:43.000 300 21199.15 102.56 42885.34 47839.01 2015-10-27 02:15:44.000 300 21199.15 102.54 42885.35 47839.03 2015-10-27 02:15:45.000 300 21199.14 102.52 42885.35 47839.01 2015-10-27 02:15:46.000 300 21199.15 102.53 42885.37 47838.99 2015-10-27 02:15:47.000 300 21199.13 102.52 42885.36 47839.01 2015-10-27 02:15:48.000 300 21199.16 102.52 42885.36 47839.02 2015-10-27 02:15:49.000 300 21199.17 102.46 42885.36 47839.01 2015-10-27 02:15:50.000 300 21199.15 102.45 42885.40 47839.03 2015-10-27 02:15:51.000 300 21199.15 102.48 42885.43 47839.02 2015-10-27 02:15:52.000 300 21199.14 102.50 42885.39 47839.06 2015-10-27 02:15:53.000 300 21199.18 102.49 42885.40 47839.04 2015-10-27 02:15:54.000 300 21199.16 102.49 42885.42 47839.06 2015-10-27 02:15:55.000 300 21199.15 102.50 42885.36 47839.06 2015-10-27 02:15:56.000 300 21199.14 102.48 42885.37 47839.05 2015-10-27 02:15:57.000 300 21199.15 102.49 42885.40 47839.04 2015-10-27 02:15:58.000 300 21199.15 102.50 42885.37 47839.04 2015-10-27 02:15:59.000 300 21199.13 102.50 42885.35 47839.04 2015-10-27 02:16:00.000 300 21199.12 102.50 42885.38 47839.03 2015-10-27 02:16:01.000 300 21199.13 102.50 42885.38 47839.05 2015-10-27 02:16:02.000 300 21199.14 102.49 42885.38 47839.05 2015-10-27 02:16:03.000 300 21199.14 102.50 42885.36 47839.05 2015-10-27 02:16:04.000 300 21199.16 102.51 42885.36 47839.04 2015-10-27 02:16:05.000 300 21199.15 102.52 42885.39 47839.03 2015-10-27 02:16:06.000 300 21199.15 102.52 42885.36 47839.04 2015-10-27 02:16:07.000 300 21199.14 102.51 42885.35 47839.02 2015-10-27 02:16:08.000 300 21199.12 102.54 42885.34 47839.00 2015-10-27 02:16:09.000 300 21199.14 102.54 42885.35 47839.00 2015-10-27 02:16:10.000 300 21199.13 102.54 42885.38 47838.97 2015-10-27 02:16:11.000 300 21199.11 102.51 42885.38 47839.02 2015-10-27 02:16:12.000 300 21199.14 102.53 42885.38 47839.02 2015-10-27 02:16:13.000 300 21199.13 102.51 42885.36 47839.00 2015-10-27 02:16:14.000 300 21199.15 102.51 42885.34 47839.01 2015-10-27 02:16:15.000 300 21199.14 102.51 42885.38 47838.99 2015-10-27 02:16:16.000 300 21199.14 102.52 42885.40 47839.03 2015-10-27 02:16:17.000 300 21199.17 102.57 42885.38 47839.02 2015-10-27 02:16:18.000 300 21199.14 102.56 42885.35 47839.01 2015-10-27 02:16:19.000 300 21199.12 102.51 42885.38 47839.01 2015-10-27 02:16:20.000 300 21199.13 102.48 42885.39 47839.00 2015-10-27 02:16:21.000 300 21199.13 102.49 42885.39 47839.03 2015-10-27 02:16:22.000 300 21199.14 102.50 42885.40 47839.03 2015-10-27 02:16:23.000 300 21199.15 102.48 42885.43 47839.03 2015-10-27 02:16:24.000 300 21199.13 102.48 42885.41 47839.04 2015-10-27 02:16:25.000 300 21199.12 102.47 42885.40 47839.05 2015-10-27 02:16:26.000 300 21199.11 102.46 42885.41 47839.05 2015-10-27 02:16:27.000 300 21199.11 102.47 42885.43 47839.04 2015-10-27 02:16:28.000 300 21199.12 102.47 42885.43 47839.05 2015-10-27 02:16:29.000 300 21199.14 102.47 42885.44 47839.06 2015-10-27 02:16:30.000 300 21199.15 102.47 42885.45 47839.09 2015-10-27 02:16:31.000 300 21199.17 102.49 42885.43 47839.07 2015-10-27 02:16:32.000 300 21199.19 102.49 42885.42 47839.09 2015-10-27 02:16:33.000 300 21199.19 102.47 42885.41 47839.09 2015-10-27 02:16:34.000 300 21199.21 102.47 42885.42 47839.11 2015-10-27 02:16:35.000 300 21199.22 102.49 42885.45 47839.11 2015-10-27 02:16:36.000 300 21199.24 102.49 42885.41 47839.10 2015-10-27 02:16:37.000 300 21199.25 102.49 42885.41 47839.11 2015-10-27 02:16:38.000 300 21199.25 102.47 42885.43 47839.11 2015-10-27 02:16:39.000 300 21199.26 102.48 42885.45 47839.12 2015-10-27 02:16:40.000 300 21199.24 102.49 42885.43 47839.10 2015-10-27 02:16:41.000 300 21199.25 102.49 42885.42 47839.13 2015-10-27 02:16:42.000 300 21199.25 102.45 42885.44 47839.11 2015-10-27 02:16:43.000 300 21199.25 102.48 42885.46 47839.12 2015-10-27 02:16:44.000 300 21199.26 102.49 42885.45 47839.12 2015-10-27 02:16:45.000 300 21199.24 102.50 42885.45 47839.12 2015-10-27 02:16:46.000 300 21199.25 102.45 42885.45 47839.11 2015-10-27 02:16:47.000 300 21199.23 102.44 42885.41 47839.11 2015-10-27 02:16:48.000 300 21199.22 102.45 42885.44 47839.12 2015-10-27 02:16:49.000 300 21199.23 102.46 42885.42 47839.10 2015-10-27 02:16:50.000 300 21199.22 102.44 42885.42 47839.10 2015-10-27 02:16:51.000 300 21199.21 102.45 42885.41 47839.10 2015-10-27 02:16:52.000 300 21199.21 102.45 42885.41 47839.09 2015-10-27 02:16:53.000 300 21199.22 102.45 42885.39 47839.08 2015-10-27 02:16:54.000 300 21199.20 102.46 42885.38 47839.08 2015-10-27 02:16:55.000 300 21199.25 102.48 42885.36 47839.07 2015-10-27 02:16:56.000 300 21199.22 102.51 42885.34 47839.07 2015-10-27 02:16:57.000 300 21199.22 102.54 42885.32 47839.03 2015-10-27 02:16:58.000 300 21199.24 102.55 42885.28 47839.00 2015-10-27 02:16:59.000 300 21199.21 102.57 42885.30 47839.01 2015-10-27 02:17:00.000 300 21199.19 102.58 42885.31 47838.99 2015-10-27 02:17:01.000 300 21199.20 102.57 42885.30 47838.99 2015-10-27 02:17:02.000 300 21199.23 102.58 42885.29 47838.99 2015-10-27 02:17:03.000 300 21199.21 102.56 42885.29 47838.98 2015-10-27 02:17:04.000 300 21199.19 102.58 42885.27 47838.94 2015-10-27 02:17:05.000 300 21199.21 102.58 42885.25 47838.95 2015-10-27 02:17:06.000 300 21199.22 102.57 42885.24 47838.93 2015-10-27 02:17:07.000 300 21199.18 102.55 42885.24 47838.93 2015-10-27 02:17:08.000 300 21199.17 102.54 42885.22 47838.91 2015-10-27 02:17:09.000 300 21199.16 102.51 42885.23 47838.92 2015-10-27 02:17:10.000 300 21199.15 102.52 42885.23 47838.92 2015-10-27 02:17:11.000 300 21199.16 102.53 42885.20 47838.89 2015-10-27 02:17:12.000 300 21199.16 102.52 42885.21 47838.89 2015-10-27 02:17:13.000 300 21199.15 102.51 42885.19 47838.89 2015-10-27 02:17:14.000 300 21199.12 102.52 42885.19 47838.88 2015-10-27 02:17:15.000 300 21199.16 102.54 42885.19 47838.85 2015-10-27 02:17:16.000 300 21199.16 102.52 42885.19 47838.85 2015-10-27 02:17:17.000 300 21199.16 102.52 42885.18 47838.86 2015-10-27 02:17:18.000 300 21199.15 102.54 42885.16 47838.86 2015-10-27 02:17:19.000 300 21199.15 102.51 42885.20 47838.84 2015-10-27 02:17:20.000 300 21199.18 102.52 42885.20 47838.83 2015-10-27 02:17:21.000 300 21199.18 102.52 42885.19 47838.84 2015-10-27 02:17:22.000 300 21199.18 102.52 42885.19 47838.86 2015-10-27 02:17:23.000 300 21199.19 102.52 42885.19 47838.85 2015-10-27 02:17:24.000 300 21199.18 102.54 42885.15 47838.86 2015-10-27 02:17:25.000 300 21199.21 102.54 42885.17 47838.86 2015-10-27 02:17:26.000 300 21199.19 102.55 42885.17 47838.85 2015-10-27 02:17:27.000 300 21199.20 102.54 42885.14 47838.84 2015-10-27 02:17:28.000 300 21199.16 102.55 42885.16 47838.84 2015-10-27 02:17:29.000 300 21199.18 102.55 42885.16 47838.84 2015-10-27 02:17:30.000 300 21199.16 102.55 42885.14 47838.84 2015-10-27 02:17:31.000 300 21199.16 102.54 42885.13 47838.81 2015-10-27 02:17:32.000 300 21199.16 102.56 42885.12 47838.82 2015-10-27 02:17:33.000 300 21199.16 102.55 42885.17 47838.83 2015-10-27 02:17:34.000 300 21199.14 102.57 42885.15 47838.81 2015-10-27 02:17:35.000 300 21199.13 102.54 42885.15 47838.83 2015-10-27 02:17:36.000 300 21199.11 102.50 42885.13 47838.81 2015-10-27 02:17:37.000 300 21199.11 102.51 42885.12 47838.79 2015-10-27 02:17:38.000 300 21199.09 102.54 42885.11 47838.81 2015-10-27 02:17:39.000 300 21199.09 102.51 42885.12 47838.80 2015-10-27 02:17:40.000 300 21199.13 102.52 42885.15 47838.79 2015-10-27 02:17:41.000 300 21199.12 102.53 42885.14 47838.78 2015-10-27 02:17:42.000 300 21199.10 102.54 42885.14 47838.80 2015-10-27 02:17:43.000 300 21199.09 102.55 42885.10 47838.78 2015-10-27 02:17:44.000 300 21199.09 102.54 42885.10 47838.78 2015-10-27 02:17:45.000 300 21199.11 102.56 42885.09 47838.79 2015-10-27 02:17:46.000 300 21199.14 102.57 42885.13 47838.80 2015-10-27 02:17:47.000 300 21199.15 102.55 42885.13 47838.79 2015-10-27 02:17:48.000 300 21199.14 102.55 42885.13 47838.79 2015-10-27 02:17:49.000 300 21199.16 102.51 42885.14 47838.81 2015-10-27 02:17:50.000 300 21199.17 102.52 42885.20 47838.82 2015-10-27 02:17:51.000 300 21199.19 102.51 42885.20 47838.86 2015-10-27 02:17:52.000 300 21199.20 102.52 42885.23 47838.89 2015-10-27 02:17:53.000 300 21199.26 102.54 42885.27 47838.93 2015-10-27 02:17:54.000 300 21199.29 102.56 42885.26 47838.92 2015-10-27 02:17:55.000 300 21199.28 102.57 42885.27 47838.97 2015-10-27 02:17:56.000 300 21199.29 102.54 42885.28 47838.97 2015-10-27 02:17:57.000 300 21199.28 102.58 42885.27 47838.97 2015-10-27 02:17:58.000 300 21199.27 102.61 42885.27 47838.99 2015-10-27 02:17:59.000 300 21199.29 102.60 42885.29 47838.96 2015-10-27 02:18:00.000 300 21199.29 102.61 42885.33 47838.98 2015-10-27 02:18:01.000 300 21199.29 102.60 42885.29 47838.99 2015-10-27 02:18:02.000 300 21199.26 102.61 42885.29 47839.01 2015-10-27 02:18:03.000 300 21199.33 102.60 42885.30 47839.01 2015-10-27 02:18:04.000 300 21199.31 102.58 42885.33 47839.00 2015-10-27 02:18:05.000 300 21199.29 102.61 42885.35 47839.03 2015-10-27 02:18:06.000 300 21199.26 102.62 42885.38 47839.03 2015-10-27 02:18:07.000 300 21199.26 102.62 42885.41 47839.03 2015-10-27 02:18:08.000 300 21199.27 102.64 42885.38 47839.02 2015-10-27 02:18:09.000 300 21199.27 102.65 42885.37 47839.05 2015-10-27 02:18:10.000 300 21199.26 102.64 42885.37 47839.03 2015-10-27 02:18:11.000 300 21199.25 102.65 42885.39 47839.05 2015-10-27 02:18:12.000 300 21199.28 102.62 42885.39 47839.04 2015-10-27 02:18:13.000 300 21199.24 102.65 42885.36 47839.02 2015-10-27 02:18:14.000 300 21199.23 102.64 42885.36 47839.03 2015-10-27 02:18:15.000 300 21199.23 102.64 42885.39 47839.02 2015-10-27 02:18:16.000 300 21199.22 102.66 42885.37 47839.02 2015-10-27 02:18:17.000 300 21199.21 102.68 42885.35 47839.00 2015-10-27 02:18:18.000 300 21199.19 102.67 42885.35 47839.00 2015-10-27 02:18:19.000 300 21199.21 102.66 42885.34 47839.01 2015-10-27 02:18:20.000 300 21199.22 102.66 42885.34 47838.99 2015-10-27 02:18:21.000 300 21199.18 102.70 42885.30 47838.99 2015-10-27 02:18:22.000 300 21199.13 102.71 42885.30 47838.96 2015-10-27 02:18:23.000 300 21199.12 102.71 42885.27 47838.95 2015-10-27 02:18:24.000 300 21199.14 102.71 42885.31 47838.94 2015-10-27 02:18:25.000 300 21199.11 102.71 42885.31 47838.91 2015-10-27 02:18:26.000 300 21199.07 102.70 42885.29 47838.91 2015-10-27 02:18:27.000 300 21199.04 102.72 42885.29 47838.89 2015-10-27 02:18:28.000 300 21199.05 102.72 42885.28 47838.87 2015-10-27 02:18:29.000 300 21199.04 102.70 42885.28 47838.86 2015-10-27 02:18:30.000 300 21199.00 102.72 42885.22 47838.84 2015-10-27 02:18:31.000 300 21198.99 102.72 42885.23 47838.83 2015-10-27 02:18:32.000 300 21198.99 102.72 42885.25 47838.78 2015-10-27 02:18:33.000 300 21198.95 102.73 42885.19 47838.82 2015-10-27 02:18:34.000 300 21198.98 102.74 42885.18 47838.78 2015-10-27 02:18:35.000 300 21198.97 102.74 42885.18 47838.77 2015-10-27 02:18:36.000 300 21198.96 102.72 42885.17 47838.75 2015-10-27 02:18:37.000 300 21198.91 102.72 42885.16 47838.74 2015-10-27 02:18:38.000 300 21198.92 102.72 42885.18 47838.74 2015-10-27 02:18:39.000 300 21198.91 102.72 42885.19 47838.72 2015-10-27 02:18:40.000 300 21198.92 102.73 42885.16 47838.74 2015-10-27 02:18:41.000 300 21198.92 102.73 42885.17 47838.74 2015-10-27 02:18:42.000 300 21198.91 102.71 42885.19 47838.72 2015-10-27 02:18:43.000 300 21198.94 102.70 42885.16 47838.71 2015-10-27 02:18:44.000 300 21198.90 102.71 42885.16 47838.71 2015-10-27 02:18:45.000 300 21198.90 102.72 42885.16 47838.70 2015-10-27 02:18:46.000 300 21198.88 102.71 42885.18 47838.71 2015-10-27 02:18:47.000 300 21198.87 102.70 42885.18 47838.71 2015-10-27 02:18:48.000 300 21198.87 102.70 42885.18 47838.72 2015-10-27 02:18:49.000 300 21198.88 102.70 42885.21 47838.69 2015-10-27 02:18:50.000 300 21198.87 102.71 42885.15 47838.68 2015-10-27 02:18:51.000 300 21198.86 102.70 42885.18 47838.71 2015-10-27 02:18:52.000 300 21198.84 102.73 42885.17 47838.71 2015-10-27 02:18:53.000 300 21198.86 102.74 42885.14 47838.69 2015-10-27 02:18:54.000 300 21198.86 102.77 42885.11 47838.68 2015-10-27 02:18:55.000 300 21198.84 102.77 42885.15 47838.67 2015-10-27 02:18:56.000 300 21198.83 102.80 42885.12 47838.66 2015-10-27 02:18:57.000 300 21198.82 102.82 42885.11 47838.64 2015-10-27 02:18:58.000 300 21198.81 102.82 42885.11 47838.63 2015-10-27 02:18:59.000 300 21198.81 102.83 42885.13 47838.63 2015-10-27 02:19:00.000 300 21198.81 102.85 42885.10 47838.61 2015-10-27 02:19:01.000 300 21198.81 102.83 42885.09 47838.61 2015-10-27 02:19:02.000 300 21198.80 102.83 42885.07 47838.59 2015-10-27 02:19:03.000 300 21198.77 102.83 42885.07 47838.57 2015-10-27 02:19:04.000 300 21198.77 102.85 42885.07 47838.57 2015-10-27 02:19:05.000 300 21198.75 102.85 42885.08 47838.56 2015-10-27 02:19:06.000 300 21198.74 102.85 42885.05 47838.53 2015-10-27 02:19:07.000 300 21198.76 102.85 42885.07 47838.55 2015-10-27 02:19:08.000 300 21198.75 102.86 42885.06 47838.53 2015-10-27 02:19:09.000 300 21198.75 102.85 42885.04 47838.50 2015-10-27 02:19:10.000 300 21198.73 102.87 42885.00 47838.52 2015-10-27 02:19:11.000 300 21198.75 102.87 42885.03 47838.54 2015-10-27 02:19:12.000 300 21198.75 102.89 42885.03 47838.51 2015-10-27 02:19:13.000 300 21198.75 102.88 42885.01 47838.52 2015-10-27 02:19:14.000 300 21198.74 102.87 42885.05 47838.53 2015-10-27 02:19:15.000 300 21198.74 102.86 42885.06 47838.53 2015-10-27 02:19:16.000 300 21198.76 102.87 42885.06 47838.55 2015-10-27 02:19:17.000 300 21198.76 102.85 42885.10 47838.56 2015-10-27 02:19:18.000 300 21198.75 102.84 42885.05 47838.55 2015-10-27 02:19:19.000 300 21198.76 102.85 42885.08 47838.55 2015-10-27 02:19:20.000 300 21198.77 102.84 42885.08 47838.54 2015-10-27 02:19:21.000 300 21198.75 102.81 42885.04 47838.55 2015-10-27 02:19:22.000 300 21198.73 102.82 42885.07 47838.53 2015-10-27 02:19:23.000 300 21198.77 102.84 42885.06 47838.52 2015-10-27 02:19:24.000 300 21198.76 102.84 42885.11 47838.56 2015-10-27 02:19:25.000 300 21198.77 102.87 42885.07 47838.56 2015-10-27 02:19:26.000 300 21198.78 102.85 42885.06 47838.55 2015-10-27 02:19:27.000 300 21198.76 102.83 42885.07 47838.57 2015-10-27 02:19:28.000 300 21198.75 102.83 42885.10 47838.56 2015-10-27 02:19:29.000 300 21198.80 102.82 42885.08 47838.57 2015-10-27 02:19:30.000 300 21198.80 102.82 42885.10 47838.56 2015-10-27 02:19:31.000 300 21198.80 102.81 42885.07 47838.56 2015-10-27 02:19:32.000 300 21198.81 102.82 42885.08 47838.58 2015-10-27 02:19:33.000 300 21198.82 102.82 42885.06 47838.57 2015-10-27 02:19:34.000 300 21198.81 102.82 42885.06 47838.55 2015-10-27 02:19:35.000 300 21198.77 102.82 42885.07 47838.57 2015-10-27 02:19:36.000 300 21198.80 102.80 42885.06 47838.57 2015-10-27 02:19:37.000 300 21198.80 102.82 42885.05 47838.56 2015-10-27 02:19:38.000 300 21198.81 102.81 42885.06 47838.58 2015-10-27 02:19:39.000 300 21198.77 102.82 42885.06 47838.58 2015-10-27 02:19:40.000 300 21198.76 102.83 42885.05 47838.58 2015-10-27 02:19:41.000 300 21198.79 102.83 42885.02 47838.57 2015-10-27 02:19:42.000 300 21198.78 102.83 42885.03 47838.59 2015-10-27 02:19:43.000 300 21198.77 102.83 42885.03 47838.57 2015-10-27 02:19:44.000 300 21198.78 102.81 42885.04 47838.57 2015-10-27 02:19:45.000 300 21198.77 102.82 42885.04 47838.58 2015-10-27 02:19:46.000 300 21198.78 102.84 42885.02 47838.54 2015-10-27 02:19:47.000 300 21198.76 102.83 42885.02 47838.55 2015-10-27 02:19:48.000 300 21198.76 102.82 42885.01 47838.55 2015-10-27 02:19:49.000 300 21198.80 102.78 42885.01 47838.54 2015-10-27 02:19:50.000 300 21198.86 102.72 42885.09 47838.58 2015-10-27 02:19:51.000 300 21198.88 102.69 42885.13 47838.62 2015-10-27 02:19:52.000 300 21198.92 102.64 42885.21 47838.70 2015-10-27 02:19:53.000 300 21198.95 102.63 42885.24 47838.75 2015-10-27 02:19:54.000 300 21198.95 102.62 42885.29 47838.82 2015-10-27 02:19:55.000 300 21198.98 102.62 42885.29 47838.82 2015-10-27 02:19:56.000 300 21198.99 102.63 42885.34 47838.87 2015-10-27 02:19:57.000 300 21198.97 102.64 42885.38 47838.90 2015-10-27 02:19:58.000 300 21199.00 102.62 42885.39 47838.92 2015-10-27 02:19:59.000 300 21198.99 102.66 42885.39 47838.92 2015-10-27 02:20:00.000 300 21198.98 102.66 42885.42 47838.94 2015-10-27 02:20:01.000 300 21198.97 102.66 42885.43 47838.94 2015-10-27 02:20:02.000 300 21198.99 102.66 42885.41 47838.96 2015-10-27 02:20:03.000 300 21198.98 102.66 42885.39 47838.96 2015-10-27 02:20:04.000 300 21199.01 102.67 42885.41 47838.97 2015-10-27 02:20:05.000 300 21199.00 102.66 42885.42 47838.98 2015-10-27 02:20:06.000 300 21198.96 102.66 42885.44 47838.97 2015-10-27 02:20:07.000 300 21198.95 102.66 42885.46 47838.98 2015-10-27 02:20:08.000 300 21198.92 102.66 42885.44 47838.99 2015-10-27 02:20:09.000 300 21198.90 102.67 42885.47 47838.96 2015-10-27 02:20:10.000 300 21198.91 102.68 42885.44 47838.96 2015-10-27 02:20:11.000 300 21198.89 102.69 42885.44 47838.95 2015-10-27 02:20:12.000 300 21198.88 102.68 42885.42 47838.94 2015-10-27 02:20:13.000 300 21198.89 102.68 42885.42 47838.94 2015-10-27 02:20:14.000 300 21198.88 102.66 42885.43 47838.94 2015-10-27 02:20:15.000 300 21198.88 102.69 42885.43 47838.93 2015-10-27 02:20:16.000 300 21198.90 102.68 42885.39 47838.94 2015-10-27 02:20:17.000 300 21198.89 102.68 42885.40 47838.91 2015-10-27 02:20:18.000 300 21198.89 102.67 42885.45 47838.92 2015-10-27 02:20:19.000 300 21198.89 102.67 42885.43 47838.93 2015-10-27 02:20:20.000 300 21198.92 102.66 42885.41 47838.94 2015-10-27 02:20:21.000 300 21198.93 102.64 42885.42 47838.91 2015-10-27 02:20:22.000 300 21198.93 102.62 42885.43 47838.94 2015-10-27 02:20:23.000 300 21198.92 102.62 42885.44 47838.93 2015-10-27 02:20:24.000 300 21198.94 102.60 42885.41 47838.95 2015-10-27 02:20:25.000 300 21198.95 102.57 42885.40 47838.93 2015-10-27 02:20:26.000 300 21198.98 102.57 42885.41 47838.94 2015-10-27 02:20:27.000 300 21198.94 102.56 42885.41 47838.94 2015-10-27 02:20:28.000 300 21198.95 102.57 42885.41 47838.93 2015-10-27 02:20:29.000 300 21198.92 102.58 42885.45 47838.94 2015-10-27 02:20:30.000 300 21198.93 102.60 42885.41 47838.93 2015-10-27 02:20:31.000 300 21198.91 102.58 42885.40 47838.93 2015-10-27 02:20:32.000 300 21198.91 102.57 42885.41 47838.92 2015-10-27 02:20:33.000 300 21198.91 102.55 42885.41 47838.92 2015-10-27 02:20:34.000 300 21198.90 102.53 42885.38 47838.92 2015-10-27 02:20:35.000 300 21198.90 102.51 42885.41 47838.95 2015-10-27 02:20:36.000 300 21198.91 102.49 42885.40 47838.96 2015-10-27 02:20:37.000 300 21198.90 102.50 42885.44 47838.93 2015-10-27 02:20:38.000 300 21198.92 102.51 42885.43 47838.94 2015-10-27 02:20:39.000 300 21198.92 102.49 42885.46 47838.94 2015-10-27 02:20:40.000 300 21198.90 102.51 42885.44 47838.97 2015-10-27 02:20:41.000 300 21198.93 102.53 42885.44 47838.95 2015-10-27 02:20:42.000 300 21198.93 102.55 42885.42 47838.95 2015-10-27 02:20:43.000 300 21198.92 102.54 42885.42 47838.94 2015-10-27 02:20:44.000 300 21198.90 102.53 42885.43 47838.94 2015-10-27 02:20:45.000 300 21198.91 102.53 42885.40 47838.94 2015-10-27 02:20:46.000 300 21198.92 102.55 42885.42 47838.93 2015-10-27 02:20:47.000 300 21198.90 102.54 42885.40 47838.94 2015-10-27 02:20:48.000 300 21198.91 102.53 42885.43 47838.93 2015-10-27 02:20:49.000 300 21198.92 102.53 42885.43 47838.94 2015-10-27 02:20:50.000 300 21198.92 102.54 42885.40 47838.94 2015-10-27 02:20:51.000 300 21198.96 102.54 42885.42 47838.93 2015-10-27 02:20:52.000 300 21198.95 102.54 42885.42 47838.92 2015-10-27 02:20:53.000 300 21198.94 102.55 42885.39 47838.92 2015-10-27 02:20:54.000 300 21198.92 102.53 42885.40 47838.92 2015-10-27 02:20:55.000 300 21198.89 102.52 42885.39 47838.90 2015-10-27 02:20:56.000 300 21198.92 102.46 42885.41 47838.92 2015-10-27 02:20:57.000 300 21198.97 102.37 42885.46 47838.94 2015-10-27 02:20:58.000 300 21199.00 102.32 42885.49 47839.03 2015-10-27 02:20:59.000 300 21199.03 102.26 42885.56 47839.05 2015-10-27 02:21:00.000 300 21199.03 102.21 42885.60 47839.12 2015-10-27 02:21:01.000 300 21199.04 102.23 42885.66 47839.19 2015-10-27 02:21:02.000 300 21199.04 102.22 42885.71 47839.25 2015-10-27 02:21:03.000 300 21199.05 102.25 42885.78 47839.28 2015-10-27 02:21:04.000 300 21199.08 102.24 42885.82 47839.32 2015-10-27 02:21:05.000 300 21199.09 102.23 42885.84 47839.36 2015-10-27 02:21:06.000 300 21199.06 102.23 42885.84 47839.37 2015-10-27 02:21:07.000 300 21199.07 102.23 42885.83 47839.40 2015-10-27 02:21:08.000 300 21199.11 102.25 42885.83 47839.40 2015-10-27 02:21:09.000 300 21199.12 102.27 42885.84 47839.42 2015-10-27 02:21:10.000 300 21199.13 102.28 42885.85 47839.42 2015-10-27 02:21:11.000 300 21199.12 102.25 42885.85 47839.46 2015-10-27 02:21:12.000 300 21199.13 102.28 42885.90 47839.46 2015-10-27 02:21:13.000 300 21199.16 102.30 42885.87 47839.48 2015-10-27 02:21:14.000 300 21199.19 102.26 42885.89 47839.46 2015-10-27 02:21:15.000 300 21199.17 102.26 42885.91 47839.47 2015-10-27 02:21:16.000 300 21199.18 102.25 42885.93 47839.50 2015-10-27 02:21:17.000 300 21199.15 102.27 42885.94 47839.48 2015-10-27 02:21:18.000 300 21199.13 102.27 42885.95 47839.49 2015-10-27 02:21:19.000 300 21199.13 102.25 42885.96 47839.48 2015-10-27 02:21:20.000 300 21199.10 102.25 42885.94 47839.49 2015-10-27 02:21:21.000 300 21199.07 102.25 42885.98 47839.49 2015-10-27 02:21:22.000 300 21199.07 102.25 42885.97 47839.49 2015-10-27 02:21:23.000 300 21199.07 102.26 42885.97 47839.52 2015-10-27 02:21:24.000 300 21199.03 102.29 42885.98 47839.48 2015-10-27 02:21:25.000 300 21199.06 102.34 42885.97 47839.49 2015-10-27 02:21:26.000 300 21199.00 102.36 42885.94 47839.48 2015-10-27 02:21:27.000 300 21199.00 102.37 42885.92 47839.45 2015-10-27 02:21:28.000 300 21199.03 102.34 42885.92 47839.44 2015-10-27 02:21:29.000 300 21199.01 102.33 42885.92 47839.43 2015-10-27 02:21:30.000 300 21199.02 102.35 42885.90 47839.43 2015-10-27 02:21:31.000 300 21199.03 102.34 42885.92 47839.42 2015-10-27 02:21:32.000 300 21199.00 102.36 42885.91 47839.45 2015-10-27 02:21:33.000 300 21199.01 102.34 42885.93 47839.43 2015-10-27 02:21:34.000 300 21199.05 102.33 42885.95 47839.44 2015-10-27 02:21:35.000 300 21199.03 102.35 42885.95 47839.45 2015-10-27 02:21:36.000 300 21198.99 102.35 42885.95 47839.45 2015-10-27 02:21:37.000 300 21198.97 102.35 42885.93 47839.46 2015-10-27 02:21:38.000 300 21199.00 102.33 42885.91 47839.46 2015-10-27 02:21:39.000 300 21199.00 102.34 42885.91 47839.46 2015-10-27 02:21:40.000 300 21198.99 102.35 42885.93 47839.46 2015-10-27 02:21:41.000 300 21199.00 102.35 42885.95 47839.46 2015-10-27 02:21:42.000 300 21198.99 102.35 42885.95 47839.49 2015-10-27 02:21:43.000 300 21199.00 102.34 42885.97 47839.48 2015-10-27 02:21:44.000 300 21199.01 102.32 42885.95 47839.48 2015-10-27 02:21:45.000 300 21199.01 102.32 42885.97 47839.44 2015-10-27 02:21:46.000 300 21199.01 102.33 42886.00 47839.48 2015-10-27 02:21:47.000 300 21199.00 102.32 42885.99 47839.44 2015-10-27 02:21:48.000 300 21198.98 102.34 42885.97 47839.46 2015-10-27 02:21:49.000 300 21199.01 102.34 42885.95 47839.46 2015-10-27 02:21:50.000 300 21199.03 102.33 42885.95 47839.46 2015-10-27 02:21:51.000 300 21199.00 102.34 42885.97 47839.45 2015-10-27 02:21:52.000 300 21199.01 102.35 42885.94 47839.45 2015-10-27 02:21:53.000 300 21198.99 102.37 42885.94 47839.45 2015-10-27 02:21:54.000 300 21198.96 102.38 42885.91 47839.41 2015-10-27 02:21:55.000 300 21198.94 102.39 42885.93 47839.42 2015-10-27 02:21:56.000 300 21198.96 102.41 42885.92 47839.39 2015-10-27 02:21:57.000 300 21198.93 102.39 42885.87 47839.40 2015-10-27 02:21:58.000 300 21198.92 102.38 42885.90 47839.38 2015-10-27 02:21:59.000 300 21198.93 102.36 42885.88 47839.37 2015-10-27 02:22:00.000 300 21198.93 102.37 42885.88 47839.36 2015-10-27 02:22:01.000 300 21198.96 102.37 42885.88 47839.37 2015-10-27 02:22:02.000 300 21198.93 102.35 42885.88 47839.38 2015-10-27 02:22:03.000 300 21198.93 102.31 42885.90 47839.34 2015-10-27 02:22:04.000 300 21198.95 102.30 42885.89 47839.35 2015-10-27 02:22:05.000 300 21198.92 102.31 42885.88 47839.36 2015-10-27 02:22:06.000 300 21198.92 102.33 42885.88 47839.34 2015-10-27 02:22:07.000 300 21198.91 102.34 42885.85 47839.34 2015-10-27 02:22:08.000 300 21198.87 102.32 42885.85 47839.34 2015-10-27 02:22:09.000 300 21198.89 102.33 42885.85 47839.33 2015-10-27 02:22:10.000 300 21198.89 102.32 42885.86 47839.34 2015-10-27 02:22:11.000 300 21198.88 102.31 42885.88 47839.32 2015-10-27 02:22:12.000 300 21198.87 102.32 42885.89 47839.32 2015-10-27 02:22:13.000 300 21198.88 102.32 42885.87 47839.35 2015-10-27 02:22:14.000 300 21198.86 102.34 42885.86 47839.33 2015-10-27 02:22:15.000 300 21198.86 102.34 42885.88 47839.33 2015-10-27 02:22:16.000 300 21198.88 102.34 42885.86 47839.31 2015-10-27 02:22:17.000 300 21198.87 102.33 42885.84 47839.30 2015-10-27 02:22:18.000 300 21198.86 102.33 42885.86 47839.32 2015-10-27 02:22:19.000 300 21198.85 102.33 42885.84 47839.32 2015-10-27 02:22:20.000 300 21198.84 102.31 42885.85 47839.32 2015-10-27 02:22:21.000 300 21198.83 102.30 42885.84 47839.30 2015-10-27 02:22:22.000 300 21198.81 102.30 42885.82 47839.30 2015-10-27 02:22:23.000 300 21198.83 102.29 42885.82 47839.30 2015-10-27 02:22:24.000 300 21198.84 102.29 42885.83 47839.31 2015-10-27 02:22:25.000 300 21198.83 102.28 42885.83 47839.31 2015-10-27 02:22:26.000 300 21198.84 102.27 42885.81 47839.30 2015-10-27 02:22:27.000 300 21198.82 102.26 42885.85 47839.31 2015-10-27 02:22:28.000 300 21198.82 102.24 42885.86 47839.30 2015-10-27 02:22:29.000 300 21198.82 102.23 42885.85 47839.30 2015-10-27 02:22:30.000 300 21198.80 102.23 42885.85 47839.32 2015-10-27 02:22:31.000 300 21198.82 102.24 42885.82 47839.28 2015-10-27 02:22:32.000 300 21198.81 102.24 42885.82 47839.28 2015-10-27 02:22:33.000 300 21198.83 102.24 42885.81 47839.26 2015-10-27 02:22:34.000 300 21198.82 102.23 42885.82 47839.27 2015-10-27 02:22:35.000 300 21198.80 102.21 42885.82 47839.26 2015-10-27 02:22:36.000 300 21198.77 102.22 42885.82 47839.26 2015-10-27 02:22:37.000 300 21198.76 102.25 42885.78 47839.25 2015-10-27 02:22:38.000 300 21198.79 102.24 42885.77 47839.22 2015-10-27 02:22:39.000 300 21198.80 102.24 42885.74 47839.21 2015-10-27 02:22:40.000 300 21198.80 102.25 42885.72 47839.20 2015-10-27 02:22:41.000 300 21198.81 102.26 42885.72 47839.19 2015-10-27 02:22:42.000 300 21198.81 102.25 42885.72 47839.17 2015-10-27 02:22:43.000 300 21198.82 102.24 42885.69 47839.18 2015-10-27 02:22:44.000 300 21198.83 102.25 42885.69 47839.17 2015-10-27 02:22:45.000 300 21198.84 102.27 42885.71 47839.17 2015-10-27 02:22:46.000 300 21198.83 102.27 42885.70 47839.15 2015-10-27 02:22:47.000 300 21198.82 102.25 42885.70 47839.17 2015-10-27 02:22:48.000 300 21198.81 102.27 42885.70 47839.16 2015-10-27 02:22:49.000 300 21198.79 102.29 42885.71 47839.14 2015-10-27 02:22:50.000 300 21198.80 102.27 42885.70 47839.14 2015-10-27 02:22:51.000 300 21198.79 102.26 42885.70 47839.15 2015-10-27 02:22:52.000 300 21198.81 102.27 42885.71 47839.15 2015-10-27 02:22:53.000 300 21198.82 102.28 42885.69 47839.13 2015-10-27 02:22:54.000 300 21198.81 102.26 42885.72 47839.14 2015-10-27 02:22:55.000 300 21198.83 102.27 42885.67 47839.14 2015-10-27 02:22:56.000 300 21198.84 102.26 42885.68 47839.14 2015-10-27 02:22:57.000 300 21198.83 102.27 42885.67 47839.15 2015-10-27 02:22:58.000 300 21198.81 102.28 42885.65 47839.14 2015-10-27 02:22:59.000 300 21198.80 102.27 42885.63 47839.10 2015-10-27 02:23:00.000 300 21198.78 102.27 42885.64 47839.08 2015-10-27 02:23:01.000 300 21198.75 102.28 42885.64 47839.07 2015-10-27 02:23:02.000 300 21198.78 102.27 42885.61 47839.06 2015-10-27 02:23:03.000 300 21198.78 102.27 42885.61 47839.03 2015-10-27 02:23:04.000 300 21198.76 102.27 42885.59 47839.05 2015-10-27 02:23:05.000 300 21198.76 102.29 42885.56 47839.04 2015-10-27 02:23:06.000 300 21198.75 102.28 42885.56 47839.03 2015-10-27 02:23:07.000 300 21198.72 102.30 42885.57 47839.03 2015-10-27 02:23:08.000 300 21198.73 102.30 42885.59 47838.99 2015-10-27 02:23:09.000 300 21198.71 102.29 42885.57 47839.01 2015-10-27 02:23:10.000 300 21198.69 102.30 42885.53 47838.98 2015-10-27 02:23:11.000 300 21198.72 102.30 42885.52 47838.99 2015-10-27 02:23:12.000 300 21198.72 102.31 42885.50 47838.98 2015-10-27 02:23:13.000 300 21198.70 102.31 42885.52 47838.96 2015-10-27 02:23:14.000 300 21198.68 102.31 42885.51 47838.96 2015-10-27 02:23:15.000 300 21198.68 102.31 42885.49 47838.96 2015-10-27 02:23:16.000 300 21198.63 102.32 42885.50 47838.92 2015-10-27 02:23:17.000 300 21198.63 102.33 42885.49 47838.93 2015-10-27 02:23:18.000 300 21198.64 102.32 42885.47 47838.90 2015-10-27 02:23:19.000 300 21198.63 102.34 42885.49 47838.92 2015-10-27 02:23:20.000 300 21198.60 102.35 42885.47 47838.91 2015-10-27 02:23:21.000 300 21198.63 102.36 42885.45 47838.89 2015-10-27 02:23:22.000 300 21198.63 102.35 42885.43 47838.87 2015-10-27 02:23:23.000 300 21198.62 102.36 42885.44 47838.89 2015-10-27 02:23:24.000 300 21198.59 102.39 42885.43 47838.85 2015-10-27 02:23:25.000 300 21198.57 102.42 42885.41 47838.83 2015-10-27 02:23:26.000 300 21198.58 102.44 42885.40 47838.82 2015-10-27 02:23:27.000 300 21198.55 102.44 42885.39 47838.79 2015-10-27 02:23:28.000 300 21198.52 102.46 42885.37 47838.76 2015-10-27 02:23:29.000 300 21198.53 102.44 42885.39 47838.77 2015-10-27 02:23:30.000 300 21198.50 102.42 42885.36 47838.77 2015-10-27 02:23:31.000 300 21198.48 102.45 42885.32 47838.71 2015-10-27 02:23:32.000 300 21198.50 102.45 42885.34 47838.72 2015-10-27 02:23:33.000 300 21198.50 102.45 42885.33 47838.71 2015-10-27 02:23:34.000 300 21198.50 102.45 42885.32 47838.70 2015-10-27 02:23:35.000 300 21198.48 102.49 42885.32 47838.69 2015-10-27 02:23:36.000 300 21198.46 102.46 42885.32 47838.67 2015-10-27 02:23:37.000 300 21198.46 102.45 42885.28 47838.67 2015-10-27 02:23:38.000 300 21198.47 102.43 42885.29 47838.66 2015-10-27 02:23:39.000 300 21198.42 102.47 42885.32 47838.65 2015-10-27 02:23:40.000 300 21198.38 102.50 42885.32 47838.65 2015-10-27 02:23:41.000 300 21198.40 102.50 42885.30 47838.63 2015-10-27 02:23:42.000 300 21198.40 102.50 42885.30 47838.64 2015-10-27 02:23:43.000 300 21198.39 102.50 42885.30 47838.60 2015-10-27 02:23:44.000 300 21198.37 102.50 42885.31 47838.60 2015-10-27 02:23:45.000 300 21198.35 102.50 42885.31 47838.61 2015-10-27 02:23:46.000 300 21198.34 102.47 42885.30 47838.60 2015-10-27 02:23:47.000 300 21198.32 102.49 42885.30 47838.58 2015-10-27 02:23:48.000 300 21198.30 102.51 42885.32 47838.61 2015-10-27 02:23:49.000 300 21198.28 102.52 42885.29 47838.59 2015-10-27 02:23:50.000 300 21198.28 102.54 42885.30 47838.57 2015-10-27 02:23:51.000 300 21198.30 102.55 42885.30 47838.56 2015-10-27 02:23:52.000 300 21198.28 102.54 42885.32 47838.57 2015-10-27 02:23:53.000 300 21198.26 102.50 42885.31 47838.57 2015-10-27 02:23:54.000 300 21198.26 102.48 42885.32 47838.56 2015-10-27 02:23:55.000 300 21198.28 102.46 42885.33 47838.61 2015-10-27 02:23:56.000 300 21198.28 102.47 42885.33 47838.58 2015-10-27 02:23:57.000 300 21198.28 102.47 42885.35 47838.59 2015-10-27 02:23:58.000 300 21198.27 102.48 42885.35 47838.60 2015-10-27 02:23:59.000 300 21198.29 102.46 42885.36 47838.63 2015-10-27 02:24:00.000 300 21198.29 102.46 42885.38 47838.63 2015-10-27 02:24:01.000 300 21198.30 102.43 42885.38 47838.62 2015-10-27 02:24:02.000 300 21198.32 102.44 42885.41 47838.65 2015-10-27 02:24:03.000 300 21198.32 102.42 42885.40 47838.65 2015-10-27 02:24:04.000 300 21198.33 102.43 42885.42 47838.66 2015-10-27 02:24:05.000 300 21198.34 102.45 42885.41 47838.66 2015-10-27 02:24:06.000 300 21198.32 102.47 42885.40 47838.67 2015-10-27 02:24:07.000 300 21198.33 102.49 42885.40 47838.67 2015-10-27 02:24:08.000 300 21198.33 102.51 42885.40 47838.64 2015-10-27 02:24:09.000 300 21198.28 102.52 42885.39 47838.65 2015-10-27 02:24:10.000 300 21198.29 102.51 42885.38 47838.63 2015-10-27 02:24:11.000 300 21198.31 102.45 42885.36 47838.65 2015-10-27 02:24:12.000 300 21198.33 102.45 42885.40 47838.65 2015-10-27 02:24:13.000 300 21198.34 102.45 42885.40 47838.65 2015-10-27 02:24:14.000 300 21198.34 102.44 42885.36 47838.66 2015-10-27 02:24:15.000 300 21198.32 102.44 42885.36 47838.67 2015-10-27 02:24:16.000 300 21198.34 102.46 42885.37 47838.65 2015-10-27 02:24:17.000 300 21198.34 102.45 42885.40 47838.65 2015-10-27 02:24:18.000 300 21198.34 102.42 42885.41 47838.66 2015-10-27 02:24:19.000 300 21198.31 102.43 42885.39 47838.65 2015-10-27 02:24:20.000 300 21198.31 102.42 42885.38 47838.67 2015-10-27 02:24:21.000 300 21198.32 102.43 42885.40 47838.65 2015-10-27 02:24:22.000 300 21198.31 102.42 42885.40 47838.67 2015-10-27 02:24:23.000 300 21198.33 102.42 42885.41 47838.65 2015-10-27 02:24:24.000 300 21198.32 102.40 42885.44 47838.67 2015-10-27 02:24:25.000 300 21198.33 102.41 42885.42 47838.67 2015-10-27 02:24:26.000 300 21198.31 102.40 42885.43 47838.67 2015-10-27 02:24:27.000 300 21198.30 102.42 42885.40 47838.67 2015-10-27 02:24:28.000 300 21198.28 102.41 42885.39 47838.66 2015-10-27 02:24:29.000 300 21198.27 102.41 42885.40 47838.67 2015-10-27 02:24:30.000 300 21198.30 102.37 42885.42 47838.68 2015-10-27 02:24:31.000 300 21198.31 102.36 42885.44 47838.68 2015-10-27 02:24:32.000 300 21198.33 102.33 42885.50 47838.72 2015-10-27 02:24:33.000 300 21198.38 102.31 42885.50 47838.69 2015-10-27 02:24:34.000 300 21198.43 102.27 42885.51 47838.78 2015-10-27 02:24:35.000 300 21198.43 102.30 42885.53 47838.81 2015-10-27 02:24:36.000 300 21198.43 102.31 42885.51 47838.82 2015-10-27 02:24:37.000 300 21198.41 102.33 42885.55 47838.83 2015-10-27 02:24:38.000 300 21198.41 102.35 42885.57 47838.83 2015-10-27 02:24:39.000 300 21198.45 102.36 42885.54 47838.84 2015-10-27 02:24:40.000 300 21198.49 102.37 42885.54 47838.84 2015-10-27 02:24:41.000 300 21198.49 102.39 42885.50 47838.84 2015-10-27 02:24:42.000 300 21198.49 102.37 42885.48 47838.82 2015-10-27 02:24:43.000 300 21198.47 102.38 42885.46 47838.82 2015-10-27 02:24:44.000 300 21198.47 102.33 42885.47 47838.80 2015-10-27 02:24:45.000 300 21198.47 102.35 42885.49 47838.81 2015-10-27 02:24:46.000 300 21198.48 102.32 42885.47 47838.79 2015-10-27 02:24:47.000 300 21198.50 102.30 42885.47 47838.80 2015-10-27 02:24:48.000 300 21198.51 102.30 42885.44 47838.82 2015-10-27 02:24:49.000 300 21198.51 102.31 42885.47 47838.78 2015-10-27 02:24:50.000 300 21198.49 102.29 42885.44 47838.81 2015-10-27 02:24:51.000 300 21198.50 102.28 42885.45 47838.78 2015-10-27 02:24:52.000 300 21198.50 102.26 42885.43 47838.79 2015-10-27 02:24:53.000 300 21198.44 102.27 42885.44 47838.77 2015-10-27 02:24:54.000 300 21198.44 102.27 42885.46 47838.75 2015-10-27 02:24:55.000 300 21198.42 102.27 42885.46 47838.77 2015-10-27 02:24:56.000 300 21198.44 102.25 42885.44 47838.77 2015-10-27 02:24:57.000 300 21198.46 102.28 42885.45 47838.76 2015-10-27 02:24:58.000 300 21198.45 102.30 42885.42 47838.78 2015-10-27 02:24:59.000 300 21198.43 102.35 42885.43 47838.75 2015-10-27 02:25:00.000 300 21198.45 102.37 42885.42 47838.74 2015-10-27 02:25:01.000 300 21198.44 102.38 42885.39 47838.74 2015-10-27 02:25:02.000 300 21198.43 102.38 42885.36 47838.69 2015-10-27 02:25:03.000 300 21198.45 102.42 42885.30 47838.66 2015-10-27 02:25:04.000 300 21198.44 102.41 42885.28 47838.64 2015-10-27 02:25:05.000 300 21198.42 102.42 42885.27 47838.64 2015-10-27 02:25:06.000 300 21198.44 102.43 42885.26 47838.60 2015-10-27 02:25:07.000 300 21198.43 102.46 42885.24 47838.58 2015-10-27 02:25:08.000 300 21198.43 102.48 42885.18 47838.57 2015-10-27 02:25:09.000 300 21198.43 102.48 42885.15 47838.53 2015-10-27 02:25:10.000 300 21198.39 102.49 42885.18 47838.51 2015-10-27 02:25:11.000 300 21198.40 102.49 42885.14 47838.50 2015-10-27 02:25:12.000 300 21198.41 102.51 42885.13 47838.47 2015-10-27 02:25:13.000 300 21198.40 102.56 42885.11 47838.47 2015-10-27 02:25:14.000 300 21198.40 102.55 42885.09 47838.45 2015-10-27 02:25:15.000 300 21198.38 102.57 42885.08 47838.41 2015-10-27 02:25:16.000 300 21198.36 102.57 42885.07 47838.40 2015-10-27 02:25:17.000 300 21198.37 102.57 42885.08 47838.40 2015-10-27 02:25:18.000 300 21198.37 102.54 42885.06 47838.40 2015-10-27 02:25:19.000 300 21198.36 102.54 42885.05 47838.39 2015-10-27 02:25:20.000 300 21198.34 102.53 42885.07 47838.39 2015-10-27 02:25:21.000 300 21198.37 102.56 42885.08 47838.37 2015-10-27 02:25:22.000 300 21198.35 102.56 42885.06 47838.37 2015-10-27 02:25:23.000 300 21198.32 102.57 42885.07 47838.36 2015-10-27 02:25:24.000 300 21198.34 102.57 42885.07 47838.37 2015-10-27 02:25:25.000 300 21198.34 102.57 42885.03 47838.36 2015-10-27 02:25:26.000 300 21198.33 102.59 42885.04 47838.35 2015-10-27 02:25:27.000 300 21198.33 102.59 42885.04 47838.33 2015-10-27 02:25:28.000 300 21198.32 102.58 42885.05 47838.35 2015-10-27 02:25:29.000 300 21198.31 102.59 42885.05 47838.31 2015-10-27 02:25:30.000 300 21198.32 102.64 42885.01 47838.34 2015-10-27 02:25:31.000 300 21198.31 102.67 42885.04 47838.30 2015-10-27 02:25:32.000 300 21198.30 102.70 42885.01 47838.27 2015-10-27 02:25:33.000 300 21198.27 102.69 42884.98 47838.29 2015-10-27 02:25:34.000 300 21198.25 102.70 42884.98 47838.28 2015-10-27 02:25:35.000 300 21198.26 102.70 42884.97 47838.28 2015-10-27 02:25:36.000 300 21198.23 102.73 42884.98 47838.25 2015-10-27 02:25:37.000 300 21198.19 102.71 42884.98 47838.27 2015-10-27 02:25:38.000 300 21198.19 102.74 42885.00 47838.25 2015-10-27 02:25:39.000 300 21198.21 102.74 42885.03 47838.26 2015-10-27 02:25:40.000 300 21198.22 102.76 42885.01 47838.27 2015-10-27 02:25:41.000 300 21198.18 102.78 42884.99 47838.24 2015-10-27 02:25:42.000 300 21198.17 102.78 42884.99 47838.25 2015-10-27 02:25:43.000 300 21198.16 102.80 42885.00 47838.24 2015-10-27 02:25:44.000 300 21198.16 102.80 42885.00 47838.24 2015-10-27 02:25:45.000 300 21198.18 102.80 42884.98 47838.21 2015-10-27 02:25:46.000 300 21198.17 102.83 42884.97 47838.24 2015-10-27 02:25:47.000 300 21198.19 102.80 42885.00 47838.23 2015-10-27 02:25:48.000 300 21198.18 102.81 42885.01 47838.23 2015-10-27 02:25:49.000 300 21198.18 102.81 42885.00 47838.24 2015-10-27 02:25:50.000 300 21198.18 102.79 42885.03 47838.25 2015-10-27 02:25:51.000 300 21198.22 102.76 42885.08 47838.27 2015-10-27 02:25:52.000 300 21198.25 102.73 42885.10 47838.32 2015-10-27 02:25:53.000 300 21198.31 102.68 42885.12 47838.35 2015-10-27 02:25:54.000 300 21198.33 102.68 42885.17 47838.42 2015-10-27 02:25:55.000 300 21198.35 102.68 42885.18 47838.46 2015-10-27 02:25:56.000 300 21198.37 102.71 42885.19 47838.52 2015-10-27 02:25:57.000 300 21198.36 102.73 42885.16 47838.51 2015-10-27 02:25:58.000 300 21198.37 102.74 42885.18 47838.53 2015-10-27 02:25:59.000 300 21198.40 102.71 42885.23 47838.52 2015-10-27 02:26:00.000 300 21198.38 102.70 42885.25 47838.55 2015-10-27 02:26:01.000 300 21198.37 102.72 42885.22 47838.54 2015-10-27 02:26:02.000 300 21198.38 102.76 42885.21 47838.55 2015-10-27 02:26:03.000 300 21198.35 102.76 42885.19 47838.54 2015-10-27 02:26:04.000 300 21198.33 102.77 42885.19 47838.52 2015-10-27 02:26:05.000 300 21198.36 102.77 42885.16 47838.53 2015-10-27 02:26:06.000 300 21198.35 102.75 42885.18 47838.50 2015-10-27 02:26:07.000 300 21198.34 102.76 42885.19 47838.49 2015-10-27 02:26:08.000 300 21198.30 102.78 42885.18 47838.49 2015-10-27 02:26:09.000 300 21198.28 102.78 42885.17 47838.47 2015-10-27 02:26:10.000 300 21198.30 102.77 42885.15 47838.46 2015-10-27 02:26:11.000 300 21198.27 102.74 42885.17 47838.46 2015-10-27 02:26:12.000 300 21198.29 102.72 42885.17 47838.46 2015-10-27 02:26:13.000 300 21198.28 102.71 42885.16 47838.46 2015-10-27 02:26:14.000 300 21198.29 102.72 42885.18 47838.46 2015-10-27 02:26:15.000 300 21198.25 102.71 42885.15 47838.45 2015-10-27 02:26:16.000 300 21198.23 102.71 42885.15 47838.44 2015-10-27 02:26:17.000 300 21198.19 102.71 42885.14 47838.44 2015-10-27 02:26:18.000 300 21198.18 102.71 42885.12 47838.40 2015-10-27 02:26:19.000 300 21198.17 102.72 42885.11 47838.38 2015-10-27 02:26:20.000 300 21198.16 102.69 42885.11 47838.35 2015-10-27 02:26:21.000 300 21198.12 102.67 42885.11 47838.33 2015-10-27 02:26:22.000 300 21198.12 102.67 42885.09 47838.34 2015-10-27 02:26:23.000 300 21198.07 102.71 42885.07 47838.34 2015-10-27 02:26:24.000 300 21198.09 102.69 42885.06 47838.31 2015-10-27 02:26:25.000 300 21198.07 102.70 42885.07 47838.30 2015-10-27 02:26:26.000 300 21198.11 102.69 42885.04 47838.25 2015-10-27 02:26:27.000 300 21198.11 102.69 42885.03 47838.23 2015-10-27 02:26:28.000 300 21198.13 102.64 42885.04 47838.24 2015-10-27 02:26:29.000 300 21198.15 102.60 42885.05 47838.29 2015-10-27 02:26:30.000 300 21198.16 102.59 42885.07 47838.28 2015-10-27 02:26:31.000 300 21198.16 102.58 42885.10 47838.31 2015-10-27 02:26:32.000 300 21198.16 102.56 42885.11 47838.31 2015-10-27 02:26:33.000 300 21198.16 102.58 42885.08 47838.33 2015-10-27 02:26:34.000 300 21198.12 102.58 42885.07 47838.30 2015-10-27 02:26:35.000 300 21198.10 102.61 42885.04 47838.30 2015-10-27 02:26:36.000 300 21198.06 102.63 42885.03 47838.26 2015-10-27 02:26:37.000 300 21198.05 102.66 42885.00 47838.22 2015-10-27 02:26:38.000 300 21198.05 102.60 42885.01 47838.18 2015-10-27 02:26:39.000 300 21198.06 102.58 42885.01 47838.19 2015-10-27 02:26:40.000 300 21198.07 102.55 42885.02 47838.22 2015-10-27 02:26:41.000 300 21198.08 102.53 42885.08 47838.25 2015-10-27 02:26:42.000 300 21198.11 102.53 42885.08 47838.25 2015-10-27 02:26:43.000 300 21198.13 102.54 42885.05 47838.29 2015-10-27 02:26:44.000 300 21198.13 102.52 42885.07 47838.28 2015-10-27 02:26:45.000 300 21198.12 102.52 42885.09 47838.29 2015-10-27 02:26:46.000 300 21198.14 102.51 42885.09 47838.32 2015-10-27 02:26:47.000 300 21198.14 102.51 42885.09 47838.30 2015-10-27 02:26:48.000 300 21198.10 102.51 42885.07 47838.30 2015-10-27 02:26:49.000 300 21198.08 102.53 42885.09 47838.29 2015-10-27 02:26:50.000 300 21198.08 102.56 42885.09 47838.28 2015-10-27 02:26:51.000 300 21198.05 102.60 42885.04 47838.25 2015-10-27 02:26:52.000 300 21198.01 102.61 42885.01 47838.23 2015-10-27 02:26:53.000 300 21198.00 102.60 42884.99 47838.19 2015-10-27 02:26:54.000 300 21197.98 102.61 42885.02 47838.17 2015-10-27 02:26:55.000 300 21198.01 102.61 42885.02 47838.17 2015-10-27 02:26:56.000 300 21198.03 102.59 42885.01 47838.16 2015-10-27 02:26:57.000 300 21198.03 102.57 42884.98 47838.15 2015-10-27 02:26:58.000 300 21197.97 102.57 42884.99 47838.16 2015-10-27 02:26:59.000 300 21197.96 102.56 42884.97 47838.15 2015-10-27 02:27:00.000 300 21197.98 102.59 42884.96 47838.15 2015-10-27 02:27:01.000 300 21197.98 102.58 42884.97 47838.14 2015-10-27 02:27:02.000 300 21197.98 102.58 42884.99 47838.14 2015-10-27 02:27:03.000 300 21197.97 102.58 42884.98 47838.12 2015-10-27 02:27:04.000 300 21197.95 102.58 42884.98 47838.11 2015-10-27 02:27:05.000 300 21197.98 102.56 42884.97 47838.14 2015-10-27 02:27:06.000 300 21197.96 102.54 42884.98 47838.15 2015-10-27 02:27:07.000 300 21197.96 102.55 42885.00 47838.15 2015-10-27 02:27:08.000 300 21197.95 102.56 42885.03 47838.14 2015-10-27 02:27:09.000 300 21197.93 102.54 42885.01 47838.15 2015-10-27 02:27:10.000 300 21197.94 102.52 42885.02 47838.13 2015-10-27 02:27:11.000 300 21197.91 102.51 42885.01 47838.15 2015-10-27 02:27:12.000 300 21197.91 102.54 42885.01 47838.17 2015-10-27 02:27:13.000 300 21197.90 102.55 42884.98 47838.15 2015-10-27 02:27:14.000 300 21197.91 102.54 42884.99 47838.16 2015-10-27 02:27:15.000 300 21197.91 102.57 42885.00 47838.17 2015-10-27 02:27:16.000 300 21197.91 102.57 42884.99 47838.15 2015-10-27 02:27:17.000 300 21197.88 102.60 42885.00 47838.16 2015-10-27 02:27:18.000 300 21197.87 102.61 42885.02 47838.14 2015-10-27 02:27:19.000 300 21197.88 102.57 42885.02 47838.15 2015-10-27 02:27:20.000 300 21197.85 102.58 42885.03 47838.15 2015-10-27 02:27:21.000 300 21197.88 102.60 42885.02 47838.14 2015-10-27 02:27:22.000 300 21197.88 102.60 42885.04 47838.14 2015-10-27 02:27:23.000 300 21197.88 102.61 42885.03 47838.12 2015-10-27 02:27:24.000 300 21197.85 102.63 42885.04 47838.13 2015-10-27 02:27:25.000 300 21197.86 102.62 42885.04 47838.12 2015-10-27 02:27:26.000 300 21197.87 102.62 42885.06 47838.12 2015-10-27 02:27:27.000 300 21197.87 102.61 42885.01 47838.13 2015-10-27 02:27:28.000 300 21197.84 102.62 42885.01 47838.11 2015-10-27 02:27:29.000 300 21197.82 102.65 42885.03 47838.14 2015-10-27 02:27:30.000 300 21197.84 102.65 42885.03 47838.12 2015-10-27 02:27:31.000 300 21197.87 102.67 42885.03 47838.12 2015-10-27 02:27:32.000 300 21197.84 102.64 42885.04 47838.08 2015-10-27 02:27:33.000 300 21197.81 102.67 42885.03 47838.10 2015-10-27 02:27:34.000 300 21197.81 102.67 42885.01 47838.11 2015-10-27 02:27:35.000 300 21197.80 102.66 42885.00 47838.09 2015-10-27 02:27:36.000 300 21197.81 102.66 42885.02 47838.10 2015-10-27 02:27:37.000 300 21197.82 102.66 42885.03 47838.09 2015-10-27 02:27:38.000 300 21197.79 102.70 42885.03 47838.09 2015-10-27 02:27:39.000 300 21197.77 102.70 42885.02 47838.08 2015-10-27 02:27:40.000 300 21197.77 102.70 42885.01 47838.06 2015-10-27 02:27:41.000 300 21197.77 102.71 42884.97 47838.05 2015-10-27 02:27:42.000 300 21197.75 102.72 42885.00 47838.05 2015-10-27 02:27:43.000 300 21197.73 102.72 42884.99 47838.03 2015-10-27 02:27:44.000 300 21197.75 102.71 42884.97 47838.04 2015-10-27 02:27:45.000 300 21197.73 102.72 42884.95 47838.03 2015-10-27 02:27:46.000 300 21197.72 102.72 42884.97 47838.03 2015-10-27 02:27:47.000 300 21197.73 102.69 42884.99 47838.04 2015-10-27 02:27:48.000 300 21197.74 102.67 42884.99 47838.05 2015-10-27 02:27:49.000 300 21197.73 102.66 42885.02 47838.05 2015-10-27 02:27:50.000 300 21197.75 102.65 42885.04 47838.06 2015-10-27 02:27:51.000 300 21197.75 102.64 42885.03 47838.06 2015-10-27 02:27:52.000 300 21197.75 102.64 42885.03 47838.08 2015-10-27 02:27:53.000 300 21197.74 102.66 42885.04 47838.09 2015-10-27 02:27:54.000 300 21197.75 102.65 42885.05 47838.10 2015-10-27 02:27:55.000 300 21197.73 102.65 42885.02 47838.10 2015-10-27 02:27:56.000 300 21197.72 102.64 42885.05 47838.09 2015-10-27 02:27:57.000 300 21197.70 102.64 42885.06 47838.10 2015-10-27 02:27:58.000 300 21197.71 102.63 42885.08 47838.11 2015-10-27 02:27:59.000 300 21197.74 102.62 42885.06 47838.10 2015-10-27 02:28:00.000 300 21197.76 102.59 42885.05 47838.14 2015-10-27 02:28:01.000 300 21197.77 102.58 42885.06 47838.13 2015-10-27 02:28:02.000 300 21197.78 102.61 42885.08 47838.14 2015-10-27 02:28:03.000 300 21197.77 102.60 42885.08 47838.15 2015-10-27 02:28:04.000 300 21197.79 102.59 42885.07 47838.15 2015-10-27 02:28:05.000 300 21197.79 102.58 42885.10 47838.17 2015-10-27 02:28:06.000 300 21197.82 102.56 42885.08 47838.17 2015-10-27 02:28:07.000 300 21197.85 102.56 42885.09 47838.18 2015-10-27 02:28:08.000 300 21197.82 102.60 42885.09 47838.19 2015-10-27 02:28:09.000 300 21197.82 102.62 42885.08 47838.18 2015-10-27 02:28:10.000 300 21197.83 102.60 42885.06 47838.17 2015-10-27 02:28:11.000 300 21197.82 102.62 42885.05 47838.15 2015-10-27 02:28:12.000 300 21197.85 102.59 42885.03 47838.17 2015-10-27 02:28:13.000 300 21197.87 102.59 42885.02 47838.14 2015-10-27 02:28:14.000 300 21197.84 102.61 42885.00 47838.15 2015-10-27 02:28:15.000 300 21197.84 102.62 42885.03 47838.14 2015-10-27 02:28:16.000 300 21197.82 102.62 42885.02 47838.13 2015-10-27 02:28:17.000 300 21197.85 102.62 42885.01 47838.10 2015-10-27 02:28:18.000 300 21197.87 102.58 42884.98 47838.12 2015-10-27 02:28:19.000 300 21197.86 102.57 42885.04 47838.14 2015-10-27 02:28:20.000 300 21197.86 102.61 42885.04 47838.13 2015-10-27 02:28:21.000 300 21197.85 102.60 42885.07 47838.14 2015-10-27 02:28:22.000 300 21197.82 102.58 42885.05 47838.17 2015-10-27 02:28:23.000 300 21197.82 102.62 42885.04 47838.14 2015-10-27 02:28:24.000 300 21197.84 102.60 42885.04 47838.14 2015-10-27 02:28:25.000 300 21197.85 102.63 42885.01 47838.14 2015-10-27 02:28:26.000 300 21197.85 102.64 42885.05 47838.13 2015-10-27 02:28:27.000 300 21197.84 102.65 42885.03 47838.14 2015-10-27 02:28:28.000 300 21197.83 102.67 42885.02 47838.11 2015-10-27 02:28:29.000 300 21197.83 102.67 42885.01 47838.13 2015-10-27 02:28:30.000 300 21197.79 102.64 42885.01 47838.10 2015-10-27 02:28:31.000 300 21197.80 102.65 42884.97 47838.08 2015-10-27 02:28:32.000 300 21197.80 102.64 42885.00 47838.07 2015-10-27 02:28:33.000 300 21197.82 102.62 42885.01 47838.09 2015-10-27 02:28:34.000 300 21197.82 102.61 42885.01 47838.08 2015-10-27 02:28:35.000 300 21197.79 102.62 42885.02 47838.07 2015-10-27 02:28:36.000 300 21197.78 102.63 42885.02 47838.10 2015-10-27 02:28:37.000 300 21197.80 102.65 42885.01 47838.09 2015-10-27 02:28:38.000 300 21197.79 102.64 42885.00 47838.08 2015-10-27 02:28:39.000 300 21197.77 102.63 42885.02 47838.08 2015-10-27 02:28:40.000 300 21197.79 102.64 42884.99 47838.07 2015-10-27 02:28:41.000 300 21197.80 102.64 42884.97 47838.07 2015-10-27 02:28:42.000 300 21197.78 102.63 42884.99 47838.07 2015-10-27 02:28:43.000 300 21197.76 102.62 42884.99 47838.06 2015-10-27 02:28:44.000 300 21197.76 102.62 42885.01 47838.07 2015-10-27 02:28:45.000 300 21197.78 102.61 42885.00 47838.06 2015-10-27 02:28:46.000 300 21197.77 102.61 42885.00 47838.07 2015-10-27 02:28:47.000 300 21197.78 102.60 42884.97 47838.07 2015-10-27 02:28:48.000 300 21197.78 102.58 42884.99 47838.06 2015-10-27 02:28:49.000 300 21197.78 102.56 42884.97 47838.06 2015-10-27 02:28:50.000 300 21197.74 102.57 42884.99 47838.06 2015-10-27 02:28:51.000 300 21197.75 102.57 42884.98 47838.06 2015-10-27 02:28:52.000 300 21197.75 102.59 42884.99 47838.05 2015-10-27 02:28:53.000 300 21197.75 102.60 42884.99 47838.07 2015-10-27 02:28:54.000 300 21197.76 102.60 42884.99 47838.04 2015-10-27 02:28:55.000 300 21197.74 102.61 42884.97 47838.03 2015-10-27 02:28:56.000 300 21197.72 102.62 42884.96 47838.05 2015-10-27 02:28:57.000 300 21197.72 102.62 42884.95 47838.04 2015-10-27 02:28:58.000 300 21197.70 102.63 42884.97 47838.04 2015-10-27 02:28:59.000 300 21197.67 102.61 42884.96 47838.02 2015-10-27 02:29:00.000 300 21197.72 102.62 42884.99 47838.03 2015-10-27 02:29:01.000 300 21197.70 102.61 42884.98 47838.03 2015-10-27 02:29:02.000 300 21197.72 102.58 42885.01 47838.03 2015-10-27 02:29:03.000 300 21197.73 102.55 42885.01 47838.04 2015-10-27 02:29:04.000 300 21197.69 102.57 42885.04 47838.08 2015-10-27 02:29:05.000 300 21197.69 102.58 42885.02 47838.06 2015-10-27 02:29:06.000 300 21197.70 102.57 42885.02 47838.06 2015-10-27 02:29:07.000 300 21197.74 102.54 42885.01 47838.06 2015-10-27 02:29:08.000 300 21197.74 102.55 42885.04 47838.09 2015-10-27 02:29:09.000 300 21197.69 102.53 42885.06 47838.09 2015-10-27 02:29:10.000 300 21197.72 102.53 42885.06 47838.12 2015-10-27 02:29:11.000 300 21197.73 102.52 42885.05 47838.11 2015-10-27 02:29:12.000 300 21197.72 102.53 42885.04 47838.13 2015-10-27 02:29:13.000 300 21197.72 102.53 42885.05 47838.12 2015-10-27 02:29:14.000 300 21197.72 102.53 42885.06 47838.13 2015-10-27 02:29:15.000 300 21197.74 102.56 42885.02 47838.12 2015-10-27 02:29:16.000 300 21197.74 102.56 42885.03 47838.11 2015-10-27 02:29:17.000 300 21197.75 102.58 42885.06 47838.10 2015-10-27 02:29:18.000 300 21197.76 102.58 42885.05 47838.11 2015-10-27 02:29:19.000 300 21197.75 102.57 42885.05 47838.13 2015-10-27 02:29:20.000 300 21197.77 102.57 42885.05 47838.10 2015-10-27 02:29:21.000 300 21197.77 102.57 42885.03 47838.10 2015-10-27 02:29:22.000 300 21197.75 102.60 42885.05 47838.11 2015-10-27 02:29:23.000 300 21197.75 102.55 42885.05 47838.11 2015-10-27 02:29:24.000 300 21197.73 102.53 42885.08 47838.09 2015-10-27 02:29:25.000 300 21197.74 102.52 42885.08 47838.08 2015-10-27 02:29:26.000 300 21197.75 102.50 42885.10 47838.12 2015-10-27 02:29:27.000 300 21197.73 102.50 42885.10 47838.13 2015-10-27 02:29:28.000 300 21197.72 102.48 42885.11 47838.15 2015-10-27 02:29:29.000 300 21197.73 102.51 42885.13 47838.14 2015-10-27 02:29:30.000 300 21197.71 102.50 42885.13 47838.16 2015-10-27 02:29:31.000 300 21197.71 102.52 42885.11 47838.16 2015-10-27 02:29:32.000 300 21197.72 102.51 42885.08 47838.16 2015-10-27 02:29:33.000 300 21197.72 102.51 42885.10 47838.14 2015-10-27 02:29:34.000 300 21197.72 102.51 42885.10 47838.14 2015-10-27 02:29:35.000 300 21197.70 102.51 42885.08 47838.14 2015-10-27 02:29:36.000 300 21197.69 102.51 42885.07 47838.13 2015-10-27 02:29:37.000 300 21197.71 102.52 42885.11 47838.12 2015-10-27 02:29:38.000 300 21197.72 102.52 42885.10 47838.13 2015-10-27 02:29:39.000 300 21197.71 102.57 42885.10 47838.13 2015-10-27 02:29:40.000 300 21197.73 102.58 42885.04 47838.12 2015-10-27 02:29:41.000 300 21197.71 102.58 42885.07 47838.09 2015-10-27 02:29:42.000 300 21197.72 102.55 42885.09 47838.10 2015-10-27 02:29:43.000 300 21197.71 102.57 42885.07 47838.11 2015-10-27 02:29:44.000 300 21197.73 102.58 42885.08 47838.08 2015-10-27 02:29:45.000 300 21197.70 102.58 42885.08 47838.09 2015-10-27 02:29:46.000 300 21197.71 102.54 42885.07 47838.08 2015-10-27 02:29:47.000 300 21197.71 102.55 42885.06 47838.08 2015-10-27 02:29:48.000 300 21197.70 102.56 42885.08 47838.09 2015-10-27 02:29:49.000 300 21197.68 102.54 42885.08 47838.09 2015-10-27 02:29:50.000 300 21197.72 102.54 42885.08 47838.10 2015-10-27 02:29:51.000 300 21197.72 102.54 42885.06 47838.09 2015-10-27 02:29:52.000 300 21197.75 102.52 42885.08 47838.10 2015-10-27 02:29:53.000 300 21197.77 102.53 42885.09 47838.14 2015-10-27 02:29:54.000 300 21197.78 102.52 42885.12 47838.13 2015-10-27 02:29:55.000 300 21197.81 102.50 42885.13 47838.15 2015-10-27 02:29:56.000 300 21197.80 102.50 42885.12 47838.20 2015-10-27 02:29:57.000 300 21197.82 102.49 42885.13 47838.19 2015-10-27 02:29:58.000 300 21197.81 102.49 42885.14 47838.21 2015-10-27 02:29:59.000 300 21197.77 102.56 42885.11 47838.20 2015-10-27 02:30:00.000 300 21197.72 102.61 42885.02 47838.15 2015-10-27 02:30:01.000 300 21197.71 102.68 42884.96 47838.08 2015-10-27 02:30:02.000 300 21197.67 102.68 42884.92 47837.99 2015-10-27 02:30:03.000 300 21197.71 102.63 42884.92 47837.96 2015-10-27 02:30:04.000 300 21197.76 102.56 42884.93 47837.96 2015-10-27 02:30:05.000 300 21197.76 102.50 42884.96 47837.98 2015-10-27 02:30:06.000 300 21197.79 102.49 42884.98 47838.02 2015-10-27 02:30:07.000 300 21197.80 102.49 42885.01 47838.05 2015-10-27 02:30:08.000 300 21197.81 102.46 42885.03 47838.08 2015-10-27 02:30:09.000 300 21197.83 102.44 42885.06 47838.12 2015-10-27 02:30:10.000 300 21197.84 102.41 42885.10 47838.16 2015-10-27 02:30:11.000 300 21197.86 102.40 42885.16 47838.19 2015-10-27 02:30:12.000 300 21197.90 102.40 42885.17 47838.20 2015-10-27 02:30:13.000 300 21197.92 102.39 42885.16 47838.25 2015-10-27 02:30:14.000 300 21197.90 102.40 42885.16 47838.26 2015-10-27 02:30:15.000 300 21197.93 102.41 42885.16 47838.27 2015-10-27 02:30:16.000 300 21197.91 102.44 42885.16 47838.27 2015-10-27 02:30:17.000 300 21197.93 102.40 42885.17 47838.28 2015-10-27 02:30:18.000 300 21198.03 102.29 42885.22 47838.28 2015-10-27 02:30:19.000 300 21198.15 102.09 42885.33 47838.38 2015-10-27 02:30:20.000 300 21198.19 102.01 42885.49 47838.55 2015-10-27 02:30:21.000 300 21198.18 102.06 42885.56 47838.69 2015-10-27 02:30:22.000 300 21198.14 102.20 42885.58 47838.76 2015-10-27 02:30:23.000 300 21198.12 102.35 42885.52 47838.71 2015-10-27 02:30:24.000 300 21198.08 102.45 42885.46 47838.68 2015-10-27 02:30:25.000 300 21198.04 102.48 42885.38 47838.59 2015-10-27 02:30:26.000 300 21198.01 102.50 42885.33 47838.50 2015-10-27 02:30:27.000 300 21198.03 102.49 42885.32 47838.46 2015-10-27 02:30:28.000 300 21198.01 102.49 42885.31 47838.42 2015-10-27 02:30:29.000 300 21197.99 102.49 42885.31 47838.43 2015-10-27 02:30:30.000 300 21198.00 102.48 42885.30 47838.40 2015-10-27 02:30:31.000 300 21197.97 102.47 42885.27 47838.40 2015-10-27 02:30:32.000 300 21197.96 102.48 42885.29 47838.38 2015-10-27 02:30:33.000 300 21197.97 102.48 42885.29 47838.40 2015-10-27 02:30:34.000 300 21197.99 102.47 42885.28 47838.39 2015-10-27 02:30:35.000 300 21198.02 102.46 42885.26 47838.40 2015-10-27 02:30:36.000 300 21198.01 102.46 42885.28 47838.41 2015-10-27 02:30:37.000 300 21198.04 102.43 42885.27 47838.39 2015-10-27 02:30:38.000 300 21198.13 102.39 42885.29 47838.42 2015-10-27 02:30:39.000 300 21198.17 102.36 42885.30 47838.46 2015-10-27 02:30:40.000 300 21198.20 102.35 42885.30 47838.48 2015-10-27 02:30:41.000 300 21198.21 102.37 42885.33 47838.52 2015-10-27 02:30:42.000 300 21198.19 102.48 42885.31 47838.51 2015-10-27 02:30:43.000 300 21198.16 102.57 42885.21 47838.44 2015-10-27 02:30:44.000 300 21198.12 102.62 42885.11 47838.39 2015-10-27 02:30:45.000 300 21198.10 102.66 42885.05 47838.28 2015-10-27 02:30:46.000 300 21198.09 102.65 42884.96 47838.22 2015-10-27 02:30:47.000 300 21198.14 102.59 42884.94 47838.18 2015-10-27 02:30:48.000 300 21198.14 102.57 42884.92 47838.17 2015-10-27 02:30:49.000 300 21198.15 102.52 42884.91 47838.15 2015-10-27 02:30:50.000 300 21198.18 102.49 42884.94 47838.18 2015-10-27 02:30:51.000 300 21198.18 102.45 42885.00 47838.20 2015-10-27 02:30:52.000 300 21198.16 102.46 42885.03 47838.24 2015-10-27 02:30:53.000 300 21198.13 102.49 42884.99 47838.24 2015-10-27 02:30:54.000 300 21198.10 102.49 42884.99 47838.22 2015-10-27 02:30:55.000 300 21198.09 102.51 42884.97 47838.22 2015-10-27 02:30:56.000 300 21198.09 102.51 42885.00 47838.22 2015-10-27 02:30:57.000 300 21198.07 102.53 42885.02 47838.20 2015-10-27 02:30:58.000 300 21198.04 102.58 42885.02 47838.19 2015-10-27 02:30:59.000 300 21198.00 102.62 42884.95 47838.15 2015-10-27 02:31:00.000 300 21197.95 102.66 42884.94 47838.12 2015-10-27 02:31:01.000 300 21197.91 102.63 42884.92 47838.07 2015-10-27 02:31:02.000 300 21197.89 102.63 42884.90 47838.02 2015-10-27 02:31:03.000 300 21197.85 102.63 42884.90 47838.02 2015-10-27 02:31:04.000 300 21197.83 102.65 42884.88 47837.98 2015-10-27 02:31:05.000 300 21197.82 102.66 42884.88 47837.98 2015-10-27 02:31:06.000 300 21197.83 102.65 42884.87 47837.99 2015-10-27 02:31:07.000 300 21197.84 102.64 42884.88 47837.95 2015-10-27 02:31:08.000 300 21197.84 102.65 42884.87 47837.94 2015-10-27 02:31:09.000 300 21197.81 102.69 42884.82 47837.92 2015-10-27 02:31:10.000 300 21197.77 102.73 42884.82 47837.91 2015-10-27 02:31:11.000 300 21197.74 102.74 42884.80 47837.88 2015-10-27 02:31:12.000 300 21197.69 102.77 42884.76 47837.84 2015-10-27 02:31:13.000 300 21197.67 102.81 42884.72 47837.80 2015-10-27 02:31:14.000 300 21197.66 102.80 42884.67 47837.75 2015-10-27 02:31:15.000 300 21197.64 102.76 42884.69 47837.75 2015-10-27 02:31:16.000 300 21197.62 102.76 42884.69 47837.72 2015-10-27 02:31:17.000 300 21197.64 102.76 42884.64 47837.71 2015-10-27 02:31:18.000 300 21197.64 102.74 42884.69 47837.71 2015-10-27 02:31:19.000 300 21197.63 102.76 42884.66 47837.72 2015-10-27 02:31:20.000 300 21197.62 102.75 42884.65 47837.70 2015-10-27 02:31:21.000 300 21197.63 102.75 42884.66 47837.70 2015-10-27 02:31:22.000 300 21197.66 102.70 42884.67 47837.72 2015-10-27 02:31:23.000 300 21197.65 102.66 42884.67 47837.72 2015-10-27 02:31:24.000 300 21197.70 102.62 42884.66 47837.73 2015-10-27 02:31:25.000 300 21197.72 102.59 42884.71 47837.78 2015-10-27 02:31:26.000 300 21197.77 102.58 42884.75 47837.82 2015-10-27 02:31:27.000 300 21197.78 102.58 42884.79 47837.83 2015-10-27 02:31:28.000 300 21197.76 102.54 42884.81 47837.89 2015-10-27 02:31:29.000 300 21197.77 102.51 42884.82 47837.88 2015-10-27 02:31:30.000 300 21197.76 102.54 42884.85 47837.93 2015-10-27 02:31:31.000 300 21197.76 102.53 42884.85 47837.92 2015-10-27 02:31:32.000 300 21197.76 102.51 42884.86 47837.92 2015-10-27 02:31:33.000 300 21197.77 102.51 42884.88 47837.94 2015-10-27 02:31:34.000 300 21197.76 102.50 42884.89 47837.95 2015-10-27 02:31:35.000 300 21197.78 102.49 42884.87 47837.97 2015-10-27 02:31:36.000 300 21197.77 102.45 42884.87 47837.94 2015-10-27 02:31:37.000 300 21197.74 102.44 42884.88 47837.97 2015-10-27 02:31:38.000 300 21197.77 102.44 42884.89 47837.97 2015-10-27 02:31:39.000 300 21197.77 102.43 42884.91 47837.96 2015-10-27 02:31:40.000 300 21197.75 102.43 42884.92 47838.03 2015-10-27 02:31:41.000 300 21197.76 102.44 42884.92 47837.99 2015-10-27 02:31:42.000 300 21197.79 102.42 42884.91 47838.01 2015-10-27 02:31:43.000 300 21197.80 102.42 42884.90 47838.00 2015-10-27 02:31:44.000 300 21197.77 102.40 42884.88 47838.00 2015-10-27 02:31:45.000 300 21197.78 102.38 42884.90 47837.98 2015-10-27 02:31:46.000 300 21197.79 102.37 42884.92 47838.01 2015-10-27 02:31:47.000 300 21197.79 102.37 42884.91 47838.01 2015-10-27 02:31:48.000 300 21197.79 102.36 42884.94 47838.03 2015-10-27 02:31:49.000 300 21197.82 102.35 42884.94 47838.02 2015-10-27 02:31:50.000 300 21197.83 102.34 42884.93 47838.04 2015-10-27 02:31:51.000 300 21197.82 102.32 42884.94 47838.04 2015-10-27 02:31:52.000 300 21197.85 102.30 42884.93 47838.05 2015-10-27 02:31:53.000 300 21197.85 102.30 42884.96 47838.04 2015-10-27 02:31:54.000 300 21197.86 102.28 42884.96 47838.05 2015-10-27 02:31:55.000 300 21197.85 102.27 42884.97 47838.05 2015-10-27 02:31:56.000 300 21197.82 102.28 42884.97 47838.06 2015-10-27 02:31:57.000 300 21197.83 102.28 42884.98 47838.06 2015-10-27 02:31:58.000 300 21197.83 102.26 42884.98 47838.05 2015-10-27 02:31:59.000 300 21197.83 102.22 42885.00 47838.06 2015-10-27 02:32:00.000 300 21197.86 102.20 42885.01 47838.08 2015-10-27 02:32:01.000 300 21197.92 102.20 42885.02 47838.12 2015-10-27 02:32:02.000 300 21197.89 102.22 42885.02 47838.12 2015-10-27 02:32:03.000 300 21197.87 102.23 42885.02 47838.11 2015-10-27 02:32:04.000 300 21197.87 102.22 42885.05 47838.14 2015-10-27 02:32:05.000 300 21197.90 102.21 42885.04 47838.12 2015-10-27 02:32:06.000 300 21197.94 102.23 42885.02 47838.17 2015-10-27 02:32:07.000 300 21197.97 102.22 42885.02 47838.16 2015-10-27 02:32:08.000 300 21197.96 102.22 42885.03 47838.16 2015-10-27 02:32:09.000 300 21197.96 102.20 42885.04 47838.18 2015-10-27 02:32:10.000 300 21197.95 102.20 42885.04 47838.18 2015-10-27 02:32:11.000 300 21197.97 102.16 42885.05 47838.19 2015-10-27 02:32:12.000 300 21197.98 102.14 42885.06 47838.18 2015-10-27 02:32:13.000 300 21197.99 102.17 42885.06 47838.21 2015-10-27 02:32:14.000 300 21198.00 102.23 42885.07 47838.22 2015-10-27 02:32:15.000 300 21198.03 102.23 42885.06 47838.22 2015-10-27 02:32:16.000 300 21198.04 102.22 42885.08 47838.24 2015-10-27 02:32:17.000 300 21198.04 102.23 42885.07 47838.25 2015-10-27 02:32:18.000 300 21198.03 102.22 42885.06 47838.23 2015-10-27 02:32:19.000 300 21198.02 102.20 42885.09 47838.24 2015-10-27 02:32:20.000 300 21198.03 102.18 42885.09 47838.23 2015-10-27 02:32:21.000 300 21198.04 102.17 42885.09 47838.26 2015-10-27 02:32:22.000 300 21198.04 102.15 42885.08 47838.24 2015-10-27 02:32:23.000 300 21198.06 102.15 42885.08 47838.27 2015-10-27 02:32:24.000 300 21198.08 102.14 42885.08 47838.26 2015-10-27 02:32:25.000 300 21198.11 102.15 42885.08 47838.28 2015-10-27 02:32:26.000 300 21198.10 102.15 42885.05 47838.27 2015-10-27 02:32:27.000 300 21198.09 102.13 42885.04 47838.28 2015-10-27 02:32:28.000 300 21198.13 102.11 42885.06 47838.28 2015-10-27 02:32:29.000 300 21198.11 102.13 42885.08 47838.28 2015-10-27 02:32:30.000 300 21198.11 102.12 42885.10 47838.29 2015-10-27 02:32:31.000 300 21198.12 102.09 42885.10 47838.28 2015-10-27 02:32:32.000 300 21198.12 102.09 42885.10 47838.30 2015-10-27 02:32:33.000 300 21198.12 102.11 42885.09 47838.30 2015-10-27 02:32:34.000 300 21198.11 102.12 42885.10 47838.31 2015-10-27 02:32:35.000 300 21198.13 102.12 42885.09 47838.30 2015-10-27 02:32:36.000 300 21198.14 102.13 42885.08 47838.29 2015-10-27 02:32:37.000 300 21198.15 102.14 42885.10 47838.30 2015-10-27 02:32:38.000 300 21198.15 102.12 42885.08 47838.30 2015-10-27 02:32:39.000 300 21198.14 102.10 42885.10 47838.30 2015-10-27 02:32:40.000 300 21198.16 102.08 42885.10 47838.30 2015-10-27 02:32:41.000 300 21198.13 102.08 42885.09 47838.30 2015-10-27 02:32:42.000 300 21198.17 102.06 42885.10 47838.32 2015-10-27 02:32:43.000 300 21198.19 102.06 42885.07 47838.32 2015-10-27 02:32:44.000 300 21198.20 102.06 42885.07 47838.34 2015-10-27 02:32:45.000 300 21198.21 102.08 42885.10 47838.31 2015-10-27 02:32:46.000 300 21198.24 102.07 42885.10 47838.32 2015-10-27 02:32:47.000 300 21198.22 102.06 42885.06 47838.32 2015-10-27 02:32:48.000 300 21198.23 102.05 42885.05 47838.32 2015-10-27 02:32:49.000 300 21198.28 102.04 42885.07 47838.32 2015-10-27 02:32:50.000 300 21198.28 102.03 42885.08 47838.33 2015-10-27 02:32:51.000 300 21198.27 102.05 42885.06 47838.34 2015-10-27 02:32:52.000 300 21198.29 102.03 42885.06 47838.34 2015-10-27 02:32:53.000 300 21198.29 102.05 42885.09 47838.34 2015-10-27 02:32:54.000 300 21198.30 102.07 42885.10 47838.37 2015-10-27 02:32:55.000 300 21198.28 102.09 42885.08 47838.35 2015-10-27 02:32:56.000 300 21198.32 102.09 42885.08 47838.36 2015-10-27 02:32:57.000 300 21198.32 102.09 42885.13 47838.38 2015-10-27 02:32:58.000 300 21198.33 102.07 42885.08 47838.36 2015-10-27 02:32:59.000 300 21198.33 102.07 42885.07 47838.36 2015-10-27 02:33:00.000 300 21198.37 102.05 42885.07 47838.38 2015-10-27 02:33:01.000 300 21198.36 102.03 42885.07 47838.38 2015-10-27 02:33:02.000 300 21198.34 102.04 42885.07 47838.37 2015-10-27 02:33:03.000 300 21198.32 102.06 42885.09 47838.37 2015-10-27 02:33:04.000 300 21198.29 102.07 42885.10 47838.37 2015-10-27 02:33:05.000 300 21198.31 102.09 42885.10 47838.38 2015-10-27 02:33:06.000 300 21198.32 102.09 42885.10 47838.39 2015-10-27 02:33:07.000 300 21198.31 102.09 42885.11 47838.39 2015-10-27 02:33:08.000 300 21198.33 102.11 42885.10 47838.40 2015-10-27 02:33:09.000 300 21198.33 102.16 42885.08 47838.40 2015-10-27 02:33:10.000 300 21198.34 102.17 42885.11 47838.41 2015-10-27 02:33:11.000 300 21198.36 102.18 42885.11 47838.37 2015-10-27 02:33:12.000 300 21198.35 102.20 42885.06 47838.38 2015-10-27 02:33:13.000 300 21198.37 102.20 42885.05 47838.39 2015-10-27 02:33:14.000 300 21198.37 102.21 42885.05 47838.36 2015-10-27 02:33:15.000 300 21198.38 102.23 42885.03 47838.36 2015-10-27 02:33:16.000 300 21198.36 102.27 42885.05 47838.33 2015-10-27 02:33:17.000 300 21198.33 102.30 42885.04 47838.33 2015-10-27 02:33:18.000 300 21198.35 102.31 42885.01 47838.33 2015-10-27 02:33:19.000 300 21198.37 102.30 42884.98 47838.32 2015-10-27 02:33:20.000 300 21198.40 102.30 42884.97 47838.31 2015-10-27 02:33:21.000 300 21198.40 102.30 42885.01 47838.30 2015-10-27 02:33:22.000 300 21198.40 102.28 42884.98 47838.31 2015-10-27 02:33:23.000 300 21198.40 102.29 42885.02 47838.30 2015-10-27 02:33:24.000 300 21198.37 102.30 42885.00 47838.30 2015-10-27 02:33:25.000 300 21198.37 102.29 42884.99 47838.31 2015-10-27 02:33:26.000 300 21198.39 102.32 42885.00 47838.30 2015-10-27 02:33:27.000 300 21198.40 102.33 42884.98 47838.31 2015-10-27 02:33:28.000 300 21198.41 102.34 42884.94 47838.30 2015-10-27 02:33:29.000 300 21198.41 102.36 42884.93 47838.30 2015-10-27 02:33:30.000 300 21198.39 102.38 42884.95 47838.30 2015-10-27 02:33:31.000 300 21198.36 102.39 42884.96 47838.28 2015-10-27 02:33:32.000 300 21198.36 102.39 42884.93 47838.26 2015-10-27 02:33:33.000 300 21198.37 102.39 42884.92 47838.26 2015-10-27 02:33:34.000 300 21198.38 102.38 42884.92 47838.26 2015-10-27 02:33:35.000 300 21198.35 102.36 42884.92 47838.24 2015-10-27 02:33:36.000 300 21198.34 102.36 42884.90 47838.26 2015-10-27 02:33:37.000 300 21198.33 102.37 42884.90 47838.25 2015-10-27 02:33:38.000 300 21198.33 102.39 42884.91 47838.24 2015-10-27 02:33:39.000 300 21198.33 102.36 42884.89 47838.22 2015-10-27 02:33:40.000 300 21198.33 102.36 42884.91 47838.25 2015-10-27 02:33:41.000 300 21198.33 102.37 42884.91 47838.23 2015-10-27 02:33:42.000 300 21198.36 102.36 42884.94 47838.23 2015-10-27 02:33:43.000 300 21198.40 102.33 42884.95 47838.27 2015-10-27 02:33:44.000 300 21198.46 102.28 42884.99 47838.30 2015-10-27 02:33:45.000 300 21198.52 102.24 42885.03 47838.36 2015-10-27 02:33:46.000 300 21198.54 102.21 42885.08 47838.42 2015-10-27 02:33:47.000 300 21198.54 102.20 42885.11 47838.47 2015-10-27 02:33:48.000 300 21198.58 102.20 42885.14 47838.52 2015-10-27 02:33:49.000 300 21198.57 102.21 42885.15 47838.57 2015-10-27 02:33:50.000 300 21198.62 102.23 42885.20 47838.57 2015-10-27 02:33:51.000 300 21198.63 102.21 42885.18 47838.60 2015-10-27 02:33:52.000 300 21198.60 102.22 42885.17 47838.59 2015-10-27 02:33:53.000 300 21198.61 102.22 42885.21 47838.60 2015-10-27 02:33:54.000 300 21198.61 102.25 42885.20 47838.62 2015-10-27 02:33:55.000 300 21198.62 102.26 42885.18 47838.62 2015-10-27 02:33:56.000 300 21198.59 102.26 42885.19 47838.63 2015-10-27 02:33:57.000 300 21198.59 102.25 42885.17 47838.62 2015-10-27 02:33:58.000 300 21198.61 102.26 42885.21 47838.63 2015-10-27 02:33:59.000 300 21198.57 102.24 42885.20 47838.62 2015-10-27 02:34:00.000 300 21198.59 102.26 42885.20 47838.62 2015-10-27 02:34:01.000 300 21198.60 102.24 42885.21 47838.62 2015-10-27 02:34:02.000 300 21198.58 102.26 42885.21 47838.62 2015-10-27 02:34:03.000 300 21198.59 102.23 42885.23 47838.63 2015-10-27 02:34:04.000 300 21198.56 102.25 42885.24 47838.62 2015-10-27 02:34:05.000 300 21198.57 102.24 42885.21 47838.62 2015-10-27 02:34:06.000 300 21198.59 102.24 42885.22 47838.63 2015-10-27 02:34:07.000 300 21198.55 102.22 42885.23 47838.61 2015-10-27 02:34:08.000 300 21198.53 102.23 42885.21 47838.62 2015-10-27 02:34:09.000 300 21198.56 102.23 42885.23 47838.61 2015-10-27 02:34:10.000 300 21198.52 102.25 42885.24 47838.60 2015-10-27 02:34:11.000 300 21198.52 102.23 42885.25 47838.59 2015-10-27 02:34:12.000 300 21198.54 102.22 42885.23 47838.59 2015-10-27 02:34:13.000 300 21198.52 102.24 42885.21 47838.62 2015-10-27 02:34:14.000 300 21198.50 102.24 42885.22 47838.58 2015-10-27 02:34:15.000 300 21198.53 102.23 42885.24 47838.60 2015-10-27 02:34:16.000 300 21198.51 102.25 42885.24 47838.59 2015-10-27 02:34:17.000 300 21198.52 102.22 42885.23 47838.59 2015-10-27 02:34:18.000 300 21198.51 102.19 42885.24 47838.59 2015-10-27 02:34:19.000 300 21198.52 102.18 42885.25 47838.57 2015-10-27 02:34:20.000 300 21198.47 102.22 42885.28 47838.59 2015-10-27 02:34:21.000 300 21198.45 102.24 42885.26 47838.58 2015-10-27 02:34:22.000 300 21198.44 102.23 42885.24 47838.55 2015-10-27 02:34:23.000 300 21198.42 102.23 42885.20 47838.56 2015-10-27 02:34:24.000 300 21198.45 102.24 42885.21 47838.54 2015-10-27 02:34:25.000 300 21198.47 102.25 42885.20 47838.53 2015-10-27 02:34:26.000 300 21198.43 102.23 42885.20 47838.53 2015-10-27 02:34:27.000 300 21198.44 102.23 42885.20 47838.51 2015-10-27 02:34:28.000 300 21198.43 102.25 42885.19 47838.51 2015-10-27 02:34:29.000 300 21198.43 102.24 42885.16 47838.52 2015-10-27 02:34:30.000 300 21198.45 102.21 42885.19 47838.53 2015-10-27 02:34:31.000 300 21198.47 102.19 42885.19 47838.52 2015-10-27 02:34:32.000 300 21198.45 102.19 42885.18 47838.51 2015-10-27 02:34:33.000 300 21198.42 102.19 42885.19 47838.50 2015-10-27 02:34:34.000 300 21198.47 102.19 42885.18 47838.51 2015-10-27 02:34:35.000 300 21198.46 102.19 42885.19 47838.53 2015-10-27 02:34:36.000 300 21198.49 102.17 42885.20 47838.52 2015-10-27 02:34:37.000 300 21198.49 102.19 42885.20 47838.55 2015-10-27 02:34:38.000 300 21198.51 102.20 42885.23 47838.54 2015-10-27 02:34:39.000 300 21198.52 102.18 42885.22 47838.56 2015-10-27 02:34:40.000 300 21198.51 102.17 42885.20 47838.57 2015-10-27 02:34:41.000 300 21198.51 102.17 42885.21 47838.58 2015-10-27 02:34:42.000 300 21198.54 102.14 42885.25 47838.57 2015-10-27 02:34:43.000 300 21198.55 102.13 42885.23 47838.57 2015-10-27 02:34:44.000 300 21198.51 102.13 42885.22 47838.59 2015-10-27 02:34:45.000 300 21198.52 102.12 42885.24 47838.58 2015-10-27 02:34:46.000 300 21198.56 102.10 42885.28 47838.60 2015-10-27 02:34:47.000 300 21198.54 102.10 42885.25 47838.60 2015-10-27 02:34:48.000 300 21198.53 102.10 42885.28 47838.62 2015-10-27 02:34:49.000 300 21198.55 102.09 42885.25 47838.63 2015-10-27 02:34:50.000 300 21198.56 102.10 42885.23 47838.63 2015-10-27 02:34:51.000 300 21198.57 102.10 42885.26 47838.64 2015-10-27 02:34:52.000 300 21198.56 102.09 42885.25 47838.62 2015-10-27 02:34:53.000 300 21198.56 102.08 42885.24 47838.64 2015-10-27 02:34:54.000 300 21198.56 102.07 42885.26 47838.65 2015-10-27 02:34:55.000 300 21198.57 102.08 42885.27 47838.63 2015-10-27 02:34:56.000 300 21198.58 102.07 42885.28 47838.65 2015-10-27 02:34:57.000 300 21198.58 102.08 42885.27 47838.66 2015-10-27 02:34:58.000 300 21198.57 102.06 42885.24 47838.65 2015-10-27 02:34:59.000 300 21198.53 102.10 42885.25 47838.65 2015-10-27 02:35:00.000 300 21198.49 102.18 42885.26 47838.61 2015-10-27 02:35:01.000 300 21198.46 102.20 42885.23 47838.55 2015-10-27 02:35:02.000 300 21198.41 102.23 42885.19 47838.54 2015-10-27 02:35:03.000 300 21198.38 102.24 42885.15 47838.49 2015-10-27 02:35:04.000 300 21198.37 102.23 42885.13 47838.48 2015-10-27 02:35:05.000 300 21198.34 102.24 42885.13 47838.45 2015-10-27 02:35:06.000 300 21198.30 102.22 42885.15 47838.42 2015-10-27 02:35:07.000 300 21198.27 102.23 42885.12 47838.39 2015-10-27 02:35:08.000 300 21198.27 102.22 42885.12 47838.39 2015-10-27 02:35:09.000 300 21198.28 102.26 42885.11 47838.37 2015-10-27 02:35:10.000 300 21198.28 102.26 42885.10 47838.37 2015-10-27 02:35:11.000 300 21198.28 102.25 42885.07 47838.38 2015-10-27 02:35:12.000 300 21198.25 102.22 42885.07 47838.33 2015-10-27 02:35:13.000 300 21198.26 102.24 42885.09 47838.35 2015-10-27 02:35:14.000 300 21198.26 102.23 42885.08 47838.36 2015-10-27 02:35:15.000 300 21198.25 102.21 42885.11 47838.35 2015-10-27 02:35:16.000 300 21198.25 102.20 42885.09 47838.35 2015-10-27 02:35:17.000 300 21198.25 102.21 42885.09 47838.35 2015-10-27 02:35:18.000 300 21198.25 102.23 42885.08 47838.34 2015-10-27 02:35:19.000 300 21198.23 102.23 42885.09 47838.32 2015-10-27 02:35:20.000 300 21198.24 102.24 42885.11 47838.33 2015-10-27 02:35:21.000 300 21198.22 102.22 42885.09 47838.33 2015-10-27 02:35:22.000 300 21198.18 102.21 42885.11 47838.32 2015-10-27 02:35:23.000 300 21198.17 102.24 42885.12 47838.31 2015-10-27 02:35:24.000 300 21198.18 102.25 42885.12 47838.32 2015-10-27 02:35:25.000 300 21198.18 102.23 42885.12 47838.30 2015-10-27 02:35:26.000 300 21198.18 102.25 42885.10 47838.29 2015-10-27 02:35:27.000 300 21198.17 102.26 42885.09 47838.31 2015-10-27 02:35:28.000 300 21198.16 102.28 42885.07 47838.30 2015-10-27 02:35:29.000 300 21198.18 102.25 42885.05 47838.29 2015-10-27 02:35:30.000 300 21198.16 102.26 42885.07 47838.29 2015-10-27 02:35:31.000 300 21198.15 102.26 42885.04 47838.27 2015-10-27 02:35:32.000 300 21198.15 102.27 42885.05 47838.28 2015-10-27 02:35:33.000 300 21198.15 102.25 42885.06 47838.29 2015-10-27 02:35:34.000 300 21198.17 102.26 42885.07 47838.27 2015-10-27 02:35:35.000 300 21198.16 102.27 42885.10 47838.28 2015-10-27 02:35:36.000 300 21198.12 102.30 42885.07 47838.29 2015-10-27 02:35:37.000 300 21198.11 102.26 42885.08 47838.27 2015-10-27 02:35:38.000 300 21198.14 102.23 42885.07 47838.26 2015-10-27 02:35:39.000 300 21198.19 102.18 42885.07 47838.30 2015-10-27 02:35:40.000 300 21198.22 102.16 42885.09 47838.32 2015-10-27 02:35:41.000 300 21198.26 102.14 42885.12 47838.33 2015-10-27 02:35:42.000 300 21198.27 102.15 42885.13 47838.37 2015-10-27 02:35:43.000 300 21198.27 102.14 42885.13 47838.37 2015-10-27 02:35:44.000 300 21198.29 102.14 42885.13 47838.40 2015-10-27 02:35:45.000 300 21198.30 102.15 42885.13 47838.42 2015-10-27 02:35:46.000 300 21198.30 102.13 42885.15 47838.41 2015-10-27 02:35:47.000 300 21198.32 102.15 42885.15 47838.41 2015-10-27 02:35:48.000 300 21198.32 102.18 42885.13 47838.43 2015-10-27 02:35:49.000 300 21198.30 102.17 42885.14 47838.41 2015-10-27 02:35:50.000 300 21198.31 102.16 42885.15 47838.40 2015-10-27 02:35:51.000 300 21198.30 102.16 42885.17 47838.44 2015-10-27 02:35:52.000 300 21198.31 102.14 42885.15 47838.41 2015-10-27 02:35:53.000 300 21198.31 102.16 42885.15 47838.43 2015-10-27 02:35:54.000 300 21198.29 102.15 42885.13 47838.43 2015-10-27 02:35:55.000 300 21198.30 102.14 42885.14 47838.45 2015-10-27 02:35:56.000 300 21198.33 102.15 42885.14 47838.44 2015-10-27 02:35:57.000 300 21198.32 102.14 42885.13 47838.42 2015-10-27 02:35:58.000 300 21198.32 102.14 42885.16 47838.44 2015-10-27 02:35:59.000 300 21198.33 102.16 42885.17 47838.45 2015-10-27 02:36:00.000 300 21198.33 102.14 42885.17 47838.44 2015-10-27 02:36:01.000 300 21198.32 102.13 42885.15 47838.46 2015-10-27 02:36:02.000 300 21198.34 102.12 42885.16 47838.45 2015-10-27 02:36:03.000 300 21198.36 102.12 42885.15 47838.46 2015-10-27 02:36:04.000 300 21198.35 102.11 42885.15 47838.47 2015-10-27 02:36:05.000 300 21198.34 102.14 42885.16 47838.44 2015-10-27 02:36:06.000 300 21198.31 102.14 42885.20 47838.47 2015-10-27 02:36:07.000 300 21198.29 102.16 42885.21 47838.43 2015-10-27 02:36:08.000 300 21198.28 102.14 42885.18 47838.41 2015-10-27 02:36:09.000 300 21198.27 102.15 42885.17 47838.45 2015-10-27 02:36:10.000 300 21198.29 102.17 42885.16 47838.42 2015-10-27 02:36:11.000 300 21198.29 102.18 42885.15 47838.39 2015-10-27 02:36:12.000 300 21198.30 102.17 42885.15 47838.41 2015-10-27 02:36:13.000 300 21198.29 102.17 42885.11 47838.41 2015-10-27 02:36:14.000 300 21198.31 102.17 42885.11 47838.43 2015-10-27 02:36:15.000 300 21198.32 102.15 42885.15 47838.41 2015-10-27 02:36:16.000 300 21198.31 102.16 42885.12 47838.39 2015-10-27 02:36:17.000 300 21198.26 102.16 42885.13 47838.41 2015-10-27 02:36:18.000 300 21198.28 102.15 42885.15 47838.41 2015-10-27 02:36:19.000 300 21198.28 102.15 42885.15 47838.42 2015-10-27 02:36:20.000 300 21198.28 102.16 42885.15 47838.40 2015-10-27 02:36:21.000 300 21198.29 102.17 42885.15 47838.40 2015-10-27 02:36:22.000 300 21198.30 102.18 42885.16 47838.41 2015-10-27 02:36:23.000 300 21198.30 102.17 42885.16 47838.41 2015-10-27 02:36:24.000 300 21198.30 102.18 42885.14 47838.41 2015-10-27 02:36:25.000 300 21198.31 102.18 42885.13 47838.41 2015-10-27 02:36:26.000 300 21198.33 102.17 42885.12 47838.41 2015-10-27 02:36:27.000 300 21198.31 102.19 42885.10 47838.41 2015-10-27 02:36:28.000 300 21198.31 102.16 42885.12 47838.42 2015-10-27 02:36:29.000 300 21198.33 102.17 42885.10 47838.42 2015-10-27 02:36:30.000 300 21198.33 102.19 42885.11 47838.41 2015-10-27 02:36:31.000 300 21198.35 102.18 42885.11 47838.41 2015-10-27 02:36:32.000 300 21198.35 102.16 42885.12 47838.42 2015-10-27 02:36:33.000 300 21198.32 102.16 42885.12 47838.40 2015-10-27 02:36:34.000 300 21198.31 102.16 42885.12 47838.41 2015-10-27 02:36:35.000 300 21198.37 102.17 42885.11 47838.39 2015-10-27 02:36:36.000 300 21198.37 102.17 42885.11 47838.42 2015-10-27 02:36:37.000 300 21198.37 102.17 42885.10 47838.40 2015-10-27 02:36:38.000 300 21198.38 102.19 42885.06 47838.41 2015-10-27 02:36:39.000 300 21198.37 102.16 42885.07 47838.39 2015-10-27 02:36:40.000 300 21198.36 102.15 42885.09 47838.39 2015-10-27 02:36:41.000 300 21198.36 102.15 42885.09 47838.41 2015-10-27 02:36:42.000 300 21198.38 102.12 42885.08 47838.40 2015-10-27 02:36:43.000 300 21198.40 102.11 42885.09 47838.41 2015-10-27 02:36:44.000 300 21198.35 102.14 42885.06 47838.40 2015-10-27 02:36:45.000 300 21198.33 102.14 42885.08 47838.39 2015-10-27 02:36:46.000 300 21198.33 102.15 42885.09 47838.42 2015-10-27 02:36:47.000 300 21198.35 102.18 42885.07 47838.37 2015-10-27 02:36:48.000 300 21198.36 102.15 42885.08 47838.40 2015-10-27 02:36:49.000 300 21198.35 102.14 42885.10 47838.39 2015-10-27 02:36:50.000 300 21198.32 102.12 42885.13 47838.39 2015-10-27 02:36:51.000 300 21198.34 102.14 42885.11 47838.39 2015-10-27 02:36:52.000 300 21198.36 102.13 42885.10 47838.38 2015-10-27 02:36:53.000 300 21198.36 102.14 42885.09 47838.38 2015-10-27 02:36:54.000 300 21198.34 102.15 42885.09 47838.38 2015-10-27 02:36:55.000 300 21198.35 102.14 42885.08 47838.39 2015-10-27 02:36:56.000 300 21198.36 102.15 42885.10 47838.39 2015-10-27 02:36:57.000 300 21198.34 102.14 42885.11 47838.39 2015-10-27 02:36:58.000 300 21198.34 102.15 42885.11 47838.40 2015-10-27 02:36:59.000 300 21198.34 102.15 42885.13 47838.39 2015-10-27 02:37:00.000 300 21198.36 102.16 42885.15 47838.40 2015-10-27 02:37:01.000 300 21198.34 102.14 42885.10 47838.41 2015-10-27 02:37:02.000 300 21198.36 102.15 42885.07 47838.39 2015-10-27 02:37:03.000 300 21198.35 102.17 42885.10 47838.39 2015-10-27 02:37:04.000 300 21198.34 102.16 42885.08 47838.40 2015-10-27 02:37:05.000 300 21198.35 102.17 42885.11 47838.40 2015-10-27 02:37:06.000 300 21198.36 102.19 42885.12 47838.41 2015-10-27 02:37:07.000 300 21198.36 102.20 42885.09 47838.39 2015-10-27 02:37:08.000 300 21198.35 102.20 42885.10 47838.39 2015-10-27 02:37:09.000 300 21198.38 102.20 42885.08 47838.42 2015-10-27 02:37:10.000 300 21198.36 102.22 42885.10 47838.42 2015-10-27 02:37:11.000 300 21198.35 102.20 42885.10 47838.39 2015-10-27 02:37:12.000 300 21198.34 102.19 42885.09 47838.39 2015-10-27 02:37:13.000 300 21198.36 102.20 42885.09 47838.42 2015-10-27 02:37:14.000 300 21198.38 102.22 42885.09 47838.40 2015-10-27 02:37:15.000 300 21198.38 102.20 42885.11 47838.41 2015-10-27 02:37:16.000 300 21198.39 102.22 42885.08 47838.41 2015-10-27 02:37:17.000 300 21198.37 102.20 42885.08 47838.41 2015-10-27 02:37:18.000 300 21198.38 102.23 42885.07 47838.41 2015-10-27 02:37:19.000 300 21198.35 102.24 42885.08 47838.40 2015-10-27 02:37:20.000 300 21198.36 102.22 42885.09 47838.43 2015-10-27 02:37:21.000 300 21198.39 102.20 42885.08 47838.40 2015-10-27 02:37:22.000 300 21198.41 102.18 42885.10 47838.43 2015-10-27 02:37:23.000 300 21198.42 102.12 42885.14 47838.46 2015-10-27 02:37:24.000 300 21198.43 102.09 42885.18 47838.46 2015-10-27 02:37:25.000 300 21198.48 102.02 42885.19 47838.53 2015-10-27 02:37:26.000 300 21198.49 102.02 42885.28 47838.60 2015-10-27 02:37:27.000 300 21198.48 102.04 42885.29 47838.64 2015-10-27 02:37:28.000 300 21198.50 102.04 42885.32 47838.66 2015-10-27 02:37:29.000 300 21198.54 102.01 42885.34 47838.66 2015-10-27 02:37:30.000 300 21198.55 102.01 42885.32 47838.68 2015-10-27 02:37:31.000 300 21198.54 102.06 42885.32 47838.69 2015-10-27 02:37:32.000 300 21198.51 102.08 42885.31 47838.66 2015-10-27 02:37:33.000 300 21198.49 102.12 42885.29 47838.65 2015-10-27 02:37:34.000 300 21198.48 102.13 42885.26 47838.61 2015-10-27 02:37:35.000 300 21198.45 102.14 42885.20 47838.60 2015-10-27 02:37:36.000 300 21198.46 102.15 42885.17 47838.59 2015-10-27 02:37:37.000 300 21198.42 102.17 42885.21 47838.57 2015-10-27 02:37:38.000 300 21198.42 102.16 42885.19 47838.55 2015-10-27 02:37:39.000 300 21198.40 102.18 42885.17 47838.53 2015-10-27 02:37:40.000 300 21198.40 102.16 42885.19 47838.52 2015-10-27 02:37:41.000 300 21198.41 102.18 42885.18 47838.50 2015-10-27 02:37:42.000 300 21198.41 102.18 42885.15 47838.49 2015-10-27 02:37:43.000 300 21198.39 102.18 42885.12 47838.50 2015-10-27 02:37:44.000 300 21198.37 102.20 42885.11 47838.47 2015-10-27 02:37:45.000 300 21198.38 102.22 42885.13 47838.45 2015-10-27 02:37:46.000 300 21198.40 102.21 42885.12 47838.44 2015-10-27 02:37:47.000 300 21198.41 102.20 42885.10 47838.46 2015-10-27 02:37:48.000 300 21198.36 102.24 42885.10 47838.44 2015-10-27 02:37:49.000 300 21198.35 102.26 42885.08 47838.42 2015-10-27 02:37:50.000 300 21198.36 102.24 42885.07 47838.41 2015-10-27 02:37:51.000 300 21198.34 102.28 42885.08 47838.41 2015-10-27 02:37:52.000 300 21198.29 102.31 42885.04 47838.38 2015-10-27 02:37:53.000 300 21198.22 102.39 42885.01 47838.34 2015-10-27 02:37:54.000 300 21198.21 102.43 42884.96 47838.31 2015-10-27 02:37:55.000 300 21198.20 102.47 42884.95 47838.21 2015-10-27 02:37:56.000 300 21198.19 102.44 42884.86 47838.17 2015-10-27 02:37:57.000 300 21198.18 102.45 42884.83 47838.11 2015-10-27 02:37:58.000 300 21198.16 102.43 42884.85 47838.08 2015-10-27 02:37:59.000 300 21198.20 102.39 42884.80 47838.08 2015-10-27 02:38:00.000 300 21198.22 102.36 42884.80 47838.07 2015-10-27 02:38:01.000 300 21198.18 102.39 42884.81 47838.07 2015-10-27 02:38:02.000 300 21198.16 102.36 42884.79 47838.04 2015-10-27 02:38:03.000 300 21198.17 102.34 42884.75 47838.05 2015-10-27 02:38:04.000 300 21198.18 102.38 42884.74 47838.02 2015-10-27 02:38:05.000 300 21198.14 102.36 42884.76 47838.04 2015-10-27 02:38:06.000 300 21198.14 102.35 42884.75 47838.02 2015-10-27 02:38:07.000 300 21198.17 102.36 42884.78 47838.02 2015-10-27 02:38:08.000 300 21198.18 102.34 42884.79 47838.03 2015-10-27 02:38:09.000 300 21198.18 102.34 42884.75 47838.01 2015-10-27 02:38:10.000 300 21198.15 102.31 42884.74 47838.02 2015-10-27 02:38:11.000 300 21198.20 102.29 42884.75 47838.03 2015-10-27 02:38:12.000 300 21198.18 102.29 42884.79 47838.04 2015-10-27 02:38:13.000 300 21198.17 102.28 42884.77 47838.04 2015-10-27 02:38:14.000 300 21198.19 102.29 42884.77 47838.03 2015-10-27 02:38:15.000 300 21198.14 102.30 42884.76 47838.01 2015-10-27 02:38:16.000 300 21198.15 102.29 42884.75 47838.01 2015-10-27 02:38:17.000 300 21198.15 102.31 42884.75 47838.01 2015-10-27 02:38:18.000 300 21198.14 102.29 42884.71 47838.02 2015-10-27 02:38:19.000 300 21198.12 102.30 42884.71 47837.99 2015-10-27 02:38:20.000 300 21198.15 102.30 42884.72 47837.99 2015-10-27 02:38:21.000 300 21198.12 102.31 42884.73 47837.97 2015-10-27 02:38:22.000 300 21198.11 102.32 42884.74 47837.99 2015-10-27 02:38:23.000 300 21198.10 102.31 42884.78 47838.00 2015-10-27 02:38:24.000 300 21198.11 102.34 42884.75 47837.99 2015-10-27 02:38:25.000 300 21198.11 102.34 42884.74 47837.97 2015-10-27 02:38:26.000 300 21198.12 102.34 42884.73 47837.99 2015-10-27 02:38:27.000 300 21198.15 102.33 42884.70 47837.97 2015-10-27 02:38:28.000 300 21198.12 102.36 42884.71 47837.99 2015-10-27 02:38:29.000 300 21198.15 102.35 42884.70 47837.95 2015-10-27 02:38:30.000 300 21198.15 102.35 42884.69 47837.97 2015-10-27 02:38:31.000 300 21198.15 102.34 42884.69 47837.98 2015-10-27 02:38:32.000 300 21198.15 102.36 42884.70 47837.95 2015-10-27 02:38:33.000 300 21198.17 102.37 42884.71 47837.95 2015-10-27 02:38:34.000 300 21198.21 102.35 42884.70 47837.98 2015-10-27 02:38:35.000 300 21198.25 102.29 42884.72 47837.99 2015-10-27 02:38:36.000 300 21198.27 102.30 42884.73 47838.03 2015-10-27 02:38:37.000 300 21198.30 102.30 42884.75 47838.03 2015-10-27 02:38:38.000 300 21198.31 102.32 42884.75 47838.04 2015-10-27 02:38:39.000 300 21198.30 102.31 42884.76 47838.07 2015-10-27 02:38:40.000 300 21198.30 102.30 42884.79 47838.08 2015-10-27 02:38:41.000 300 21198.32 102.28 42884.76 47838.08 2015-10-27 02:38:42.000 300 21198.35 102.27 42884.75 47838.10 2015-10-27 02:38:43.000 300 21198.32 102.27 42884.76 47838.11 2015-10-27 02:38:44.000 300 21198.33 102.29 42884.75 47838.10 2015-10-27 02:38:45.000 300 21198.34 102.28 42884.79 47838.10 2015-10-27 02:38:46.000 300 21198.38 102.28 42884.80 47838.10 2015-10-27 02:38:47.000 300 21198.40 102.27 42884.78 47838.13 2015-10-27 02:38:48.000 300 21198.41 102.25 42884.79 47838.17 2015-10-27 02:38:49.000 300 21198.45 102.21 42884.84 47838.19 2015-10-27 02:38:50.000 300 21198.49 102.22 42884.86 47838.22 2015-10-27 02:38:51.000 300 21198.53 102.18 42884.89 47838.26 2015-10-27 02:38:52.000 300 21198.59 102.17 42884.93 47838.32 2015-10-27 02:38:53.000 300 21198.60 102.18 42884.98 47838.37 2015-10-27 02:38:54.000 300 21198.63 102.19 42884.99 47838.42 2015-10-27 02:38:55.000 300 21198.62 102.17 42885.00 47838.44 2015-10-27 02:38:56.000 300 21198.62 102.21 42885.02 47838.47 2015-10-27 02:38:57.000 300 21198.66 102.22 42885.04 47838.47 2015-10-27 02:38:58.000 300 21198.65 102.24 42885.03 47838.48 2015-10-27 02:38:59.000 300 21198.66 102.24 42885.01 47838.46 2015-10-27 02:39:00.000 300 21198.64 102.28 42885.03 47838.47 2015-10-27 02:39:01.000 300 21198.65 102.30 42885.02 47838.47 2015-10-27 02:39:02.000 300 21198.67 102.30 42885.05 47838.46 2015-10-27 02:39:03.000 300 21198.65 102.26 42885.04 47838.47 2015-10-27 02:39:04.000 300 21198.63 102.28 42885.03 47838.47 2015-10-27 02:39:05.000 300 21198.65 102.27 42885.06 47838.46 2015-10-27 02:39:06.000 300 21198.65 102.28 42885.04 47838.47 2015-10-27 02:39:07.000 300 21198.66 102.26 42885.02 47838.44 2015-10-27 02:39:08.000 300 21198.68 102.25 42885.04 47838.48 2015-10-27 02:39:09.000 300 21198.71 102.27 42885.08 47838.50 2015-10-27 02:39:10.000 300 21198.71 102.28 42885.09 47838.50 2015-10-27 02:39:11.000 300 21198.68 102.26 42885.05 47838.51 2015-10-27 02:39:12.000 300 21198.68 102.28 42885.02 47838.51 2015-10-27 02:39:13.000 300 21198.65 102.31 42885.05 47838.51 2015-10-27 02:39:14.000 300 21198.65 102.33 42885.05 47838.51 2015-10-27 02:39:15.000 300 21198.64 102.34 42885.00 47838.47 2015-10-27 02:39:16.000 300 21198.61 102.36 42885.04 47838.48 2015-10-27 02:39:17.000 300 21198.59 102.37 42885.04 47838.46 2015-10-27 02:39:18.000 300 21198.58 102.37 42885.01 47838.45 2015-10-27 02:39:19.000 300 21198.58 102.38 42885.01 47838.43 2015-10-27 02:39:20.000 300 21198.57 102.39 42885.03 47838.42 2015-10-27 02:39:21.000 300 21198.63 102.39 42885.03 47838.45 2015-10-27 02:39:22.000 300 21198.61 102.38 42884.96 47838.42 2015-10-27 02:39:23.000 300 21198.62 102.41 42884.97 47838.41 2015-10-27 02:39:24.000 300 21198.63 102.41 42884.99 47838.43 2015-10-27 02:39:25.000 300 21198.60 102.43 42884.99 47838.43 2015-10-27 02:39:26.000 300 21198.63 102.41 42884.99 47838.42 2015-10-27 02:39:27.000 300 21198.63 102.41 42885.00 47838.42 2015-10-27 02:39:28.000 300 21198.64 102.40 42885.00 47838.41 2015-10-27 02:39:29.000 300 21198.64 102.41 42885.01 47838.43 2015-10-27 02:39:30.000 300 21198.67 102.41 42885.01 47838.44 2015-10-27 02:39:31.000 300 21198.68 102.38 42884.97 47838.42 2015-10-27 02:39:32.000 300 21198.66 102.38 42884.98 47838.45 2015-10-27 02:39:33.000 300 21198.65 102.37 42884.97 47838.46 2015-10-27 02:39:34.000 300 21198.69 102.35 42885.01 47838.44 2015-10-27 02:39:35.000 300 21198.72 102.34 42885.00 47838.47 2015-10-27 02:39:36.000 300 21198.73 102.35 42885.02 47838.46 2015-10-27 02:39:37.000 300 21198.71 102.35 42885.05 47838.47 2015-10-27 02:39:38.000 300 21198.72 102.35 42885.04 47838.47 2015-10-27 02:39:39.000 300 21198.71 102.33 42885.03 47838.47 2015-10-27 02:39:40.000 300 21198.72 102.32 42885.04 47838.48 2015-10-27 02:39:41.000 300 21198.70 102.34 42884.99 47838.48 2015-10-27 02:39:42.000 300 21198.70 102.32 42885.00 47838.48 2015-10-27 02:39:43.000 300 21198.70 102.31 42885.03 47838.48 2015-10-27 02:39:44.000 300 21198.70 102.30 42885.06 47838.46 2015-10-27 02:39:45.000 300 21198.73 102.29 42885.03 47838.47 2015-10-27 02:39:46.000 300 21198.73 102.26 42885.04 47838.50 2015-10-27 02:39:47.000 300 21198.72 102.25 42885.02 47838.49 2015-10-27 02:39:48.000 300 21198.74 102.25 42885.03 47838.52 2015-10-27 02:39:49.000 300 21198.73 102.25 42885.02 47838.49 2015-10-27 02:39:50.000 300 21198.72 102.27 42885.02 47838.50 2015-10-27 02:39:51.000 300 21198.71 102.32 42885.05 47838.49 2015-10-27 02:39:52.000 300 21198.72 102.30 42885.02 47838.49 2015-10-27 02:39:53.000 300 21198.72 102.30 42885.03 47838.49 2015-10-27 02:39:54.000 300 21198.72 102.30 42884.99 47838.47 2015-10-27 02:39:55.000 300 21198.72 102.30 42884.99 47838.44 2015-10-27 02:39:56.000 300 21198.72 102.31 42885.01 47838.44 2015-10-27 02:39:57.000 300 21198.72 102.30 42885.01 47838.44 2015-10-27 02:39:58.000 300 21198.71 102.30 42884.99 47838.45 2015-10-27 02:39:59.000 300 21198.71 102.30 42884.99 47838.42 2015-10-27 02:40:00.000 300 21198.71 102.29 42884.97 47838.44 2015-10-27 02:40:01.000 300 21198.71 102.27 42884.97 47838.43 2015-10-27 02:40:02.000 300 21198.69 102.27 42884.98 47838.40 2015-10-27 02:40:03.000 300 21198.70 102.28 42884.96 47838.46 2015-10-27 02:40:04.000 300 21198.72 102.25 42884.94 47838.41 2015-10-27 02:40:05.000 300 21198.72 102.25 42884.94 47838.41 2015-10-27 02:40:06.000 300 21198.73 102.23 42884.92 47838.42 2015-10-27 02:40:07.000 300 21198.73 102.25 42884.94 47838.44 2015-10-27 02:40:08.000 300 21198.74 102.24 42884.93 47838.43 2015-10-27 02:40:09.000 300 21198.75 102.23 42884.94 47838.41 2015-10-27 02:40:10.000 300 21198.72 102.24 42884.95 47838.43 2015-10-27 02:40:11.000 300 21198.74 102.22 42884.94 47838.41 2015-10-27 02:40:12.000 300 21198.73 102.24 42884.97 47838.44 2015-10-27 02:40:13.000 300 21198.73 102.23 42884.95 47838.43 2015-10-27 02:40:14.000 300 21198.74 102.23 42884.99 47838.43 2015-10-27 02:40:15.000 300 21198.72 102.22 42885.02 47838.44 2015-10-27 02:40:16.000 300 21198.75 102.20 42884.98 47838.44 2015-10-27 02:40:17.000 300 21198.75 102.20 42884.96 47838.46 2015-10-27 02:40:18.000 300 21198.75 102.21 42884.97 47838.44 2015-10-27 02:40:19.000 300 21198.72 102.22 42884.95 47838.43 2015-10-27 02:40:20.000 300 21198.74 102.22 42884.95 47838.44 2015-10-27 02:40:21.000 300 21198.70 102.21 42884.94 47838.42 2015-10-27 02:40:22.000 300 21198.68 102.20 42884.93 47838.39 2015-10-27 02:40:23.000 300 21198.67 102.20 42884.91 47838.39 2015-10-27 02:40:24.000 300 21198.66 102.21 42884.91 47838.38 2015-10-27 02:40:25.000 300 21198.65 102.22 42884.91 47838.38 2015-10-27 02:40:26.000 300 21198.64 102.22 42884.90 47838.39 2015-10-27 02:40:27.000 300 21198.63 102.23 42884.87 47838.34 2015-10-27 02:40:28.000 300 21198.64 102.25 42884.86 47838.33 2015-10-27 02:40:29.000 300 21198.61 102.27 42884.86 47838.30 2015-10-27 02:40:30.000 300 21198.60 102.29 42884.82 47838.28 2015-10-27 02:40:31.000 300 21198.57 102.30 42884.82 47838.27 2015-10-27 02:40:32.000 300 21198.58 102.29 42884.81 47838.26 2015-10-27 02:40:33.000 300 21198.56 102.30 42884.78 47838.24 2015-10-27 02:40:34.000 300 21198.55 102.28 42884.77 47838.21 2015-10-27 02:40:35.000 300 21198.59 102.25 42884.75 47838.23 2015-10-27 02:40:36.000 300 21198.57 102.28 42884.76 47838.21 2015-10-27 02:40:37.000 300 21198.57 102.28 42884.76 47838.22 2015-10-27 02:40:38.000 300 21198.54 102.28 42884.80 47838.21 2015-10-27 02:40:39.000 300 21198.53 102.31 42884.76 47838.20 2015-10-27 02:40:40.000 300 21198.54 102.31 42884.77 47838.22 2015-10-27 02:40:41.000 300 21198.53 102.30 42884.78 47838.21 2015-10-27 02:40:42.000 300 21198.56 102.32 42884.77 47838.21 2015-10-27 02:40:43.000 300 21198.55 102.30 42884.78 47838.19 2015-10-27 02:40:44.000 300 21198.54 102.30 42884.80 47838.22 2015-10-27 02:40:45.000 300 21198.56 102.30 42884.79 47838.22 2015-10-27 02:40:46.000 300 21198.58 102.30 42884.82 47838.21 2015-10-27 02:40:47.000 300 21198.54 102.30 42884.82 47838.22 2015-10-27 02:40:48.000 300 21198.53 102.27 42884.81 47838.21 2015-10-27 02:40:49.000 300 21198.51 102.28 42884.80 47838.22 2015-10-27 02:40:50.000 300 21198.53 102.26 42884.83 47838.22 2015-10-27 02:40:51.000 300 21198.56 102.27 42884.80 47838.22 2015-10-27 02:40:52.000 300 21198.58 102.27 42884.81 47838.23 2015-10-27 02:40:53.000 300 21198.61 102.26 42884.83 47838.25 2015-10-27 02:40:54.000 300 21198.61 102.24 42884.85 47838.25 2015-10-27 02:40:55.000 300 21198.61 102.24 42884.88 47838.29 2015-10-27 02:40:56.000 300 21198.64 102.25 42884.86 47838.30 2015-10-27 02:40:57.000 300 21198.66 102.24 42884.86 47838.35 2015-10-27 02:40:58.000 300 21198.65 102.20 42884.91 47838.34 2015-10-27 02:40:59.000 300 21198.68 102.20 42884.93 47838.39 2015-10-27 02:41:00.000 300 21198.66 102.22 42884.97 47838.39 2015-10-27 02:41:01.000 300 21198.68 102.21 42884.98 47838.41 2015-10-27 02:41:02.000 300 21198.70 102.22 42884.98 47838.41 2015-10-27 02:41:03.000 300 21198.74 102.23 42884.97 47838.42 2015-10-27 02:41:04.000 300 21198.77 102.22 42884.96 47838.43 2015-10-27 02:41:05.000 300 21198.75 102.24 42884.96 47838.48 2015-10-27 02:41:06.000 300 21198.75 102.24 42884.97 47838.45 2015-10-27 02:41:07.000 300 21198.73 102.23 42885.01 47838.45 2015-10-27 02:41:08.000 300 21198.74 102.22 42885.01 47838.45 2015-10-27 02:41:09.000 300 21198.75 102.24 42885.04 47838.48 2015-10-27 02:41:10.000 300 21198.73 102.22 42885.01 47838.48 2015-10-27 02:41:11.000 300 21198.72 102.20 42885.01 47838.46 2015-10-27 02:41:12.000 300 21198.71 102.23 42885.02 47838.48 2015-10-27 02:41:13.000 300 21198.73 102.26 42885.00 47838.45 2015-10-27 02:41:14.000 300 21198.72 102.23 42884.99 47838.48 2015-10-27 02:41:15.000 300 21198.73 102.24 42884.98 47838.46 2015-10-27 02:41:16.000 300 21198.74 102.23 42884.97 47838.45 2015-10-27 02:41:17.000 300 21198.75 102.21 42885.00 47838.47 2015-10-27 02:41:18.000 300 21198.77 102.18 42885.04 47838.49 2015-10-27 02:41:19.000 300 21198.81 102.21 42885.05 47838.52 2015-10-27 02:41:20.000 300 21198.82 102.22 42885.06 47838.53 2015-10-27 02:41:21.000 300 21198.79 102.25 42885.06 47838.54 2015-10-27 02:41:22.000 300 21198.79 102.24 42885.07 47838.56 2015-10-27 02:41:23.000 300 21198.78 102.26 42885.07 47838.54 2015-10-27 02:41:24.000 300 21198.78 102.27 42885.07 47838.55 2015-10-27 02:41:25.000 300 21198.78 102.30 42885.05 47838.53 2015-10-27 02:41:26.000 300 21198.76 102.30 42885.06 47838.55 2015-10-27 02:41:27.000 300 21198.76 102.34 42885.08 47838.53 2015-10-27 02:41:28.000 300 21198.74 102.37 42885.08 47838.54 2015-10-27 02:41:29.000 300 21198.73 102.39 42885.05 47838.52 2015-10-27 02:41:30.000 300 21198.72 102.42 42885.03 47838.48 2015-10-27 02:41:31.000 300 21198.71 102.42 42884.99 47838.47 2015-10-27 02:41:32.000 300 21198.75 102.41 42884.98 47838.48 2015-10-27 02:41:33.000 300 21198.75 102.40 42884.98 47838.48 2015-10-27 02:41:34.000 300 21198.79 102.42 42884.99 47838.52 2015-10-27 02:41:35.000 300 21198.82 102.38 42885.03 47838.49 2015-10-27 02:41:36.000 300 21198.77 102.39 42885.03 47838.53 2015-10-27 02:41:37.000 300 21198.75 102.40 42885.02 47838.51 2015-10-27 02:41:38.000 300 21198.78 102.40 42885.00 47838.52 2015-10-27 02:41:39.000 300 21198.81 102.42 42885.01 47838.53 2015-10-27 02:41:40.000 300 21198.81 102.44 42885.03 47838.51 2015-10-27 02:41:41.000 300 21198.80 102.41 42885.05 47838.52 2015-10-27 02:41:42.000 300 21198.83 102.45 42885.03 47838.51 2015-10-27 02:41:43.000 300 21198.85 102.46 42884.97 47838.50 2015-10-27 02:41:44.000 300 21198.84 102.43 42884.97 47838.51 2015-10-27 02:41:45.000 300 21198.83 102.44 42884.98 47838.47 2015-10-27 02:41:46.000 300 21198.81 102.42 42884.97 47838.49 2015-10-27 02:41:47.000 300 21198.80 102.42 42884.99 47838.49 2015-10-27 02:41:48.000 300 21198.83 102.41 42884.99 47838.50 2015-10-27 02:41:49.000 300 21198.86 102.40 42884.98 47838.51 2015-10-27 02:41:50.000 300 21198.89 102.40 42884.97 47838.51 2015-10-27 02:41:51.000 300 21198.90 102.38 42884.97 47838.54 2015-10-27 02:41:52.000 300 21198.90 102.37 42884.99 47838.55 2015-10-27 02:41:53.000 300 21198.88 102.34 42884.99 47838.54 2015-10-27 02:41:54.000 300 21198.88 102.32 42885.02 47838.55 2015-10-27 02:41:55.000 300 21198.89 102.31 42885.05 47838.58 2015-10-27 02:41:56.000 300 21198.86 102.33 42885.03 47838.57 2015-10-27 02:41:57.000 300 21198.85 102.33 42885.02 47838.58 2015-10-27 02:41:58.000 300 21198.86 102.32 42885.03 47838.56 2015-10-27 02:41:59.000 300 21198.83 102.30 42885.01 47838.55 2015-10-27 02:42:00.000 300 21198.84 102.30 42885.04 47838.55 2015-10-27 02:42:01.000 300 21198.84 102.29 42885.06 47838.56 2015-10-27 02:42:02.000 300 21198.85 102.29 42885.05 47838.53 2015-10-27 02:42:03.000 300 21198.86 102.31 42885.06 47838.56 2015-10-27 02:42:04.000 300 21198.83 102.31 42885.06 47838.52 2015-10-27 02:42:05.000 300 21198.85 102.30 42885.02 47838.54 2015-10-27 02:42:06.000 300 21198.81 102.31 42885.00 47838.54 2015-10-27 02:42:07.000 300 21198.79 102.35 42884.97 47838.53 2015-10-27 02:42:08.000 300 21198.81 102.35 42884.97 47838.53 2015-10-27 02:42:09.000 300 21198.82 102.35 42884.95 47838.51 2015-10-27 02:42:10.000 300 21198.83 102.35 42885.00 47838.49 2015-10-27 02:42:11.000 300 21198.82 102.34 42884.98 47838.51 2015-10-27 02:42:12.000 300 21198.83 102.36 42884.99 47838.51 2015-10-27 02:42:13.000 300 21198.86 102.36 42884.98 47838.50 2015-10-27 02:42:14.000 300 21198.87 102.36 42884.98 47838.50 2015-10-27 02:42:15.000 300 21198.86 102.34 42884.97 47838.50 2015-10-27 02:42:16.000 300 21198.85 102.33 42884.97 47838.51 2015-10-27 02:42:17.000 300 21198.86 102.33 42884.99 47838.49 2015-10-27 02:42:18.000 300 21198.86 102.32 42885.00 47838.50 2015-10-27 02:42:19.000 300 21198.86 102.30 42884.98 47838.51 2015-10-27 02:42:20.000 300 21198.87 102.31 42884.99 47838.51 2015-10-27 02:42:21.000 300 21198.88 102.32 42884.97 47838.51 2015-10-27 02:42:22.000 300 21198.88 102.31 42884.98 47838.51 2015-10-27 02:42:23.000 300 21198.87 102.32 42884.94 47838.52 2015-10-27 02:42:24.000 300 21198.88 102.33 42885.00 47838.52 2015-10-27 02:42:25.000 300 21198.87 102.35 42884.98 47838.49 2015-10-27 02:42:26.000 300 21198.88 102.34 42884.98 47838.49 2015-10-27 02:42:27.000 300 21198.91 102.32 42884.97 47838.51 2015-10-27 02:42:28.000 300 21198.88 102.33 42884.97 47838.48 2015-10-27 02:42:29.000 300 21198.88 102.33 42884.96 47838.49 2015-10-27 02:42:30.000 300 21198.90 102.34 42884.91 47838.48 2015-10-27 02:42:31.000 300 21198.91 102.35 42884.92 47838.49 2015-10-27 02:42:32.000 300 21198.92 102.34 42884.96 47838.50 2015-10-27 02:42:33.000 300 21198.93 102.37 42884.97 47838.49 2015-10-27 02:42:34.000 300 21198.91 102.35 42884.98 47838.48 2015-10-27 02:42:35.000 300 21198.88 102.35 42884.95 47838.49 2015-10-27 02:42:36.000 300 21198.90 102.37 42884.96 47838.48 2015-10-27 02:42:37.000 300 21198.91 102.38 42884.95 47838.49 2015-10-27 02:42:38.000 300 21198.90 102.36 42884.96 47838.49 2015-10-27 02:42:39.000 300 21198.91 102.36 42884.96 47838.47 2015-10-27 02:42:40.000 300 21198.95 102.31 42884.96 47838.48 2015-10-27 02:42:41.000 300 21199.00 102.22 42885.00 47838.50 2015-10-27 02:42:42.000 300 21199.03 102.15 42885.06 47838.56 2015-10-27 02:42:43.000 300 21199.04 102.15 42885.08 47838.63 2015-10-27 02:42:44.000 300 21199.06 102.12 42885.14 47838.70 2015-10-27 02:42:45.000 300 21199.09 102.09 42885.17 47838.74 2015-10-27 02:42:46.000 300 21199.08 102.11 42885.21 47838.77 2015-10-27 02:42:47.000 300 21199.09 102.14 42885.23 47838.82 2015-10-27 02:42:48.000 300 21199.11 102.14 42885.23 47838.81 2015-10-27 02:42:49.000 300 21199.13 102.14 42885.25 47838.84 2015-10-27 02:42:50.000 300 21199.12 102.16 42885.29 47838.86 2015-10-27 02:42:51.000 300 21199.11 102.18 42885.28 47838.85 2015-10-27 02:42:52.000 300 21199.11 102.19 42885.24 47838.85 2015-10-27 02:42:53.000 300 21199.13 102.21 42885.27 47838.86 2015-10-27 02:42:54.000 300 21199.12 102.21 42885.26 47838.84 2015-10-27 02:42:55.000 300 21199.09 102.18 42885.25 47838.86 2015-10-27 02:42:56.000 300 21199.08 102.16 42885.25 47838.86 2015-10-27 02:42:57.000 300 21199.08 102.14 42885.28 47838.88 2015-10-27 02:42:58.000 300 21199.08 102.14 42885.32 47838.87 2015-10-27 02:42:59.000 300 21199.09 102.12 42885.28 47838.88 2015-10-27 02:43:00.000 300 21199.08 102.13 42885.30 47838.89 2015-10-27 02:43:01.000 300 21199.06 102.14 42885.31 47838.89 2015-10-27 02:43:02.000 300 21199.06 102.12 42885.31 47838.89 2015-10-27 02:43:03.000 300 21199.06 102.12 42885.35 47838.89 2015-10-27 02:43:04.000 300 21199.06 102.11 42885.38 47838.92 2015-10-27 02:43:05.000 300 21199.08 102.11 42885.40 47838.94 2015-10-27 02:43:06.000 300 21199.06 102.10 42885.41 47838.97 2015-10-27 02:43:07.000 300 21199.06 102.10 42885.44 47838.96 2015-10-27 02:43:08.000 300 21199.06 102.09 42885.43 47838.98 2015-10-27 02:43:09.000 300 21199.06 102.07 42885.45 47838.98 2015-10-27 02:43:10.000 300 21199.06 102.08 42885.46 47838.99 2015-10-27 02:43:11.000 300 21199.04 102.05 42885.46 47839.01 2015-10-27 02:43:12.000 300 21199.03 102.07 42885.46 47839.02 2015-10-27 02:43:13.000 300 21199.02 102.05 42885.46 47839.03 2015-10-27 02:43:14.000 300 21199.03 102.07 42885.47 47839.02 2015-10-27 02:43:15.000 300 21199.02 102.08 42885.44 47839.01 2015-10-27 02:43:16.000 300 21199.01 102.09 42885.46 47839.00 2015-10-27 02:43:17.000 300 21198.98 102.08 42885.46 47838.99 2015-10-27 02:43:18.000 300 21198.97 102.08 42885.46 47838.98 2015-10-27 02:43:19.000 300 21198.98 102.07 42885.51 47838.98 2015-10-27 02:43:20.000 300 21198.97 102.08 42885.47 47838.98 2015-10-27 02:43:21.000 300 21198.99 102.04 42885.48 47838.98 2015-10-27 02:43:22.000 300 21199.01 101.99 42885.50 47839.01 2015-10-27 02:43:23.000 300 21199.02 101.97 42885.53 47839.04 2015-10-27 02:43:24.000 300 21199.06 101.93 42885.58 47839.10 2015-10-27 02:43:25.000 300 21199.09 101.89 42885.62 47839.14 2015-10-27 02:43:26.000 300 21199.12 101.87 42885.64 47839.19 2015-10-27 02:43:27.000 300 21199.10 101.91 42885.70 47839.22 2015-10-27 02:43:28.000 300 21199.08 101.94 42885.70 47839.24 2015-10-27 02:43:29.000 300 21199.09 101.95 42885.69 47839.23 2015-10-27 02:43:30.000 300 21199.06 101.94 42885.70 47839.27 2015-10-27 02:43:31.000 300 21199.07 101.96 42885.69 47839.25 2015-10-27 02:43:32.000 300 21199.04 101.96 42885.72 47839.24 2015-10-27 02:43:33.000 300 21199.03 101.95 42885.70 47839.24 2015-10-27 02:43:34.000 300 21199.03 101.96 42885.67 47839.24 2015-10-27 02:43:35.000 300 21199.04 101.93 42885.68 47839.21 2015-10-27 02:43:36.000 300 21199.05 101.92 42885.69 47839.24 2015-10-27 02:43:37.000 300 21199.05 101.94 42885.68 47839.24 2015-10-27 02:43:38.000 300 21199.04 102.00 42885.64 47839.24 2015-10-27 02:43:39.000 300 21199.00 102.04 42885.61 47839.21 2015-10-27 02:43:40.000 300 21198.97 102.05 42885.61 47839.17 2015-10-27 02:43:41.000 300 21198.98 102.08 42885.58 47839.13 2015-10-27 02:43:42.000 300 21198.96 102.10 42885.53 47839.11 2015-10-27 02:43:43.000 300 21198.94 102.11 42885.48 47839.10 2015-10-27 02:43:44.000 300 21198.94 102.14 42885.48 47839.05 2015-10-27 02:43:45.000 300 21198.95 102.13 42885.47 47839.03 2015-10-27 02:43:46.000 300 21198.96 102.15 42885.47 47839.00 2015-10-27 02:43:47.000 300 21198.97 102.15 42885.44 47839.01 2015-10-27 02:43:48.000 300 21198.97 102.11 42885.42 47838.98 2015-10-27 02:43:49.000 300 21198.98 102.13 42885.42 47838.98 2015-10-27 02:43:50.000 300 21199.00 102.14 42885.41 47838.97 2015-10-27 02:43:51.000 300 21199.00 102.13 42885.42 47838.96 2015-10-27 02:43:52.000 300 21199.03 102.10 42885.42 47838.97 2015-10-27 02:43:53.000 300 21199.02 102.07 42885.42 47838.96 2015-10-27 02:43:54.000 300 21199.02 102.08 42885.43 47838.97 2015-10-27 02:43:55.000 300 21199.03 102.07 42885.42 47838.98 2015-10-27 02:43:56.000 300 21199.04 102.04 42885.44 47839.01 2015-10-27 02:43:57.000 300 21199.06 101.99 42885.47 47838.99 2015-10-27 02:43:58.000 300 21199.05 101.99 42885.47 47839.03 2015-10-27 02:43:59.000 300 21199.08 101.97 42885.49 47839.04 2015-10-27 02:44:00.000 300 21199.06 101.97 42885.51 47839.05 2015-10-27 02:44:01.000 300 21199.05 101.99 42885.47 47839.10 2015-10-27 02:44:02.000 300 21199.06 101.99 42885.48 47839.06 2015-10-27 02:44:03.000 300 21199.07 102.00 42885.49 47839.08 2015-10-27 02:44:04.000 300 21199.04 102.00 42885.52 47839.08 2015-10-27 02:44:05.000 300 21199.04 102.00 42885.50 47839.06 2015-10-27 02:44:06.000 300 21199.05 101.98 42885.49 47839.07 2015-10-27 02:44:07.000 300 21199.02 102.00 42885.49 47839.06 2015-10-27 02:44:08.000 300 21199.03 101.99 42885.50 47839.08 2015-10-27 02:44:09.000 300 21199.04 102.00 42885.51 47839.05 2015-10-27 02:44:10.000 300 21199.03 102.00 42885.51 47839.06 2015-10-27 02:44:11.000 300 21199.03 102.00 42885.52 47839.07 2015-10-27 02:44:12.000 300 21199.03 102.01 42885.50 47839.07 2015-10-27 02:44:13.000 300 21199.01 102.03 42885.48 47839.03 2015-10-27 02:44:14.000 300 21199.03 102.07 42885.46 47839.04 2015-10-27 02:44:15.000 300 21199.06 102.07 42885.45 47839.01 2015-10-27 02:44:16.000 300 21199.03 102.08 42885.44 47839.02 2015-10-27 02:44:17.000 300 21199.04 102.09 42885.45 47838.99 2015-10-27 02:44:18.000 300 21199.07 102.07 42885.43 47838.98 2015-10-27 02:44:19.000 300 21199.08 102.06 42885.40 47838.98 2015-10-27 02:44:20.000 300 21199.05 102.06 42885.40 47838.96 2015-10-27 02:44:21.000 300 21199.05 102.08 42885.40 47838.98 2015-10-27 02:44:22.000 300 21199.05 102.09 42885.40 47838.96 2015-10-27 02:44:23.000 300 21199.05 102.08 42885.42 47838.97 2015-10-27 02:44:24.000 300 21199.06 102.06 42885.40 47838.94 2015-10-27 02:44:25.000 300 21199.06 102.04 42885.36 47838.96 2015-10-27 02:44:26.000 300 21199.07 102.06 42885.35 47838.95 2015-10-27 02:44:27.000 300 21199.05 102.07 42885.37 47838.94 2015-10-27 02:44:28.000 300 21199.05 102.03 42885.38 47838.95 2015-10-27 02:44:29.000 300 21199.01 102.05 42885.36 47838.96 2015-10-27 02:44:30.000 300 21199.00 102.06 42885.35 47838.94 2015-10-27 02:44:31.000 300 21199.01 102.05 42885.37 47838.93 2015-10-27 02:44:32.000 300 21199.02 102.01 42885.38 47838.92 2015-10-27 02:44:33.000 300 21199.00 102.03 42885.38 47838.90 2015-10-27 02:44:34.000 300 21199.00 102.02 42885.39 47838.93 2015-10-27 02:44:35.000 300 21199.02 102.04 42885.38 47838.90 2015-10-27 02:44:36.000 300 21198.99 102.02 42885.36 47838.92 2015-10-27 02:44:37.000 300 21198.98 102.03 42885.35 47838.91 2015-10-27 02:44:38.000 300 21198.99 102.01 42885.38 47838.92 2015-10-27 02:44:39.000 300 21198.98 102.04 42885.40 47838.92 2015-10-27 02:44:40.000 300 21199.00 102.04 42885.39 47838.90 2015-10-27 02:44:41.000 300 21198.99 102.05 42885.38 47838.92 2015-10-27 02:44:42.000 300 21198.97 102.07 42885.37 47838.89 2015-10-27 02:44:43.000 300 21198.94 102.09 42885.35 47838.89 2015-10-27 02:44:44.000 300 21198.95 102.09 42885.34 47838.86 2015-10-27 02:44:45.000 300 21198.93 102.09 42885.34 47838.85 2015-10-27 02:44:46.000 300 21198.94 102.07 42885.33 47838.83 2015-10-27 02:44:47.000 300 21198.97 102.05 42885.33 47838.86 2015-10-27 02:44:48.000 300 21198.99 102.04 42885.33 47838.88 2015-10-27 02:44:49.000 300 21199.02 102.05 42885.33 47838.90 2015-10-27 02:44:50.000 300 21199.04 102.06 42885.33 47838.89 2015-10-27 02:44:51.000 300 21199.05 102.04 42885.31 47838.89 2015-10-27 02:44:52.000 300 21199.04 102.05 42885.29 47838.92 2015-10-27 02:44:53.000 300 21199.02 102.05 42885.29 47838.88 2015-10-27 02:44:54.000 300 21199.01 102.04 42885.30 47838.88 2015-10-27 02:44:55.000 300 21199.04 102.02 42885.30 47838.88 2015-10-27 02:44:56.000 300 21199.06 102.04 42885.29 47838.85 2015-10-27 02:44:57.000 300 21199.03 102.03 42885.27 47838.86 2015-10-27 02:44:58.000 300 21198.99 102.04 42885.26 47838.85 2015-10-27 02:44:59.000 300 21199.01 102.05 42885.22 47838.84 2015-10-27 02:45:00.000 300 21198.99 102.03 42885.24 47838.83 2015-10-27 02:45:01.000 300 21198.97 102.04 42885.21 47838.81 2015-10-27 02:45:02.000 300 21198.97 102.08 42885.22 47838.81 2015-10-27 02:45:03.000 300 21198.95 102.10 42885.17 47838.75 2015-10-27 02:45:04.000 300 21198.94 102.11 42885.14 47838.75 2015-10-27 02:45:05.000 300 21198.92 102.12 42885.11 47838.72 2015-10-27 02:45:06.000 300 21198.91 102.16 42885.05 47838.69 2015-10-27 02:45:07.000 300 21198.88 102.15 42885.04 47838.67 2015-10-27 02:45:08.000 300 21198.85 102.20 42885.03 47838.63 2015-10-27 02:45:09.000 300 21198.83 102.22 42884.98 47838.56 2015-10-27 02:45:10.000 300 21198.82 102.23 42884.96 47838.52 2015-10-27 02:45:11.000 300 21198.77 102.24 42884.91 47838.49 2015-10-27 02:45:12.000 300 21198.77 102.24 42884.94 47838.47 2015-10-27 02:45:13.000 300 21198.81 102.20 42884.94 47838.43 2015-10-27 02:45:14.000 300 21198.80 102.20 42884.92 47838.43 2015-10-27 02:45:15.000 300 21198.79 102.21 42884.93 47838.44 2015-10-27 02:45:16.000 300 21198.81 102.21 42884.90 47838.43 2015-10-27 02:45:17.000 300 21198.82 102.18 42884.90 47838.45 2015-10-27 02:45:18.000 300 21198.82 102.18 42884.92 47838.43 2015-10-27 02:45:19.000 300 21198.82 102.17 42884.91 47838.42 2015-10-27 02:45:20.000 300 21198.83 102.18 42884.90 47838.42 2015-10-27 02:45:21.000 300 21198.88 102.18 42884.94 47838.47 2015-10-27 02:45:22.000 300 21198.92 102.16 42884.93 47838.47 2015-10-27 02:45:23.000 300 21198.94 102.15 42884.95 47838.48 2015-10-27 02:45:24.000 300 21198.94 102.14 42884.94 47838.51 2015-10-27 02:45:25.000 300 21198.95 102.12 42884.96 47838.53 2015-10-27 02:45:26.000 300 21198.94 102.13 42884.95 47838.54 2015-10-27 02:45:27.000 300 21198.95 102.14 42885.00 47838.55 2015-10-27 02:45:28.000 300 21198.97 102.14 42885.00 47838.57 2015-10-27 02:45:29.000 300 21199.00 102.07 42885.01 47838.57 2015-10-27 02:45:30.000 300 21198.99 102.04 42885.03 47838.61 2015-10-27 02:45:31.000 300 21198.99 102.01 42885.09 47838.62 2015-10-27 02:45:32.000 300 21199.02 102.01 42885.07 47838.67 2015-10-27 02:45:33.000 300 21199.03 101.99 42885.11 47838.66 2015-10-27 02:45:34.000 300 21199.01 101.98 42885.16 47838.71 2015-10-27 02:45:35.000 300 21199.01 101.98 42885.15 47838.72 2015-10-27 02:45:36.000 300 21199.01 101.99 42885.16 47838.74 2015-10-27 02:45:37.000 300 21199.03 102.01 42885.19 47838.76 2015-10-27 02:45:38.000 300 21199.05 102.00 42885.19 47838.75 2015-10-27 02:45:39.000 300 21199.03 102.01 42885.18 47838.76 2015-10-27 02:45:40.000 300 21199.06 102.00 42885.15 47838.78 2015-10-27 02:45:41.000 300 21199.04 101.98 42885.18 47838.78 2015-10-27 02:45:42.000 300 21199.03 102.00 42885.19 47838.76 2015-10-27 02:45:43.000 300 21199.03 102.02 42885.17 47838.77 2015-10-27 02:45:44.000 300 21198.98 102.03 42885.18 47838.78 2015-10-27 02:45:45.000 300 21198.93 102.02 42885.16 47838.75 2015-10-27 02:45:46.000 300 21198.92 102.05 42885.17 47838.72 2015-10-27 02:45:47.000 300 21198.90 102.03 42885.16 47838.73 2015-10-27 02:45:48.000 300 21198.89 102.03 42885.18 47838.74 2015-10-27 02:45:49.000 300 21198.90 102.01 42885.19 47838.74 2015-10-27 02:45:50.000 300 21198.89 101.99 42885.20 47838.76 2015-10-27 02:45:51.000 300 21198.88 101.97 42885.19 47838.73 2015-10-27 02:45:52.000 300 21198.90 101.97 42885.22 47838.73 2015-10-27 02:45:53.000 300 21198.88 102.02 42885.22 47838.76 2015-10-27 02:45:54.000 300 21198.86 102.01 42885.25 47838.74 2015-10-27 02:45:55.000 300 21198.89 102.03 42885.23 47838.76 2015-10-27 02:45:56.000 300 21198.91 102.03 42885.23 47838.75 2015-10-27 02:45:57.000 300 21198.91 102.00 42885.27 47838.76 2015-10-27 02:45:58.000 300 21198.92 101.98 42885.28 47838.78 2015-10-27 02:45:59.000 300 21198.92 101.98 42885.26 47838.78 2015-10-27 02:46:00.000 300 21198.95 101.97 42885.27 47838.78 2015-10-27 02:46:01.000 300 21198.92 101.99 42885.26 47838.79 2015-10-27 02:46:02.000 300 21198.92 101.98 42885.26 47838.81 2015-10-27 02:46:03.000 300 21198.91 101.98 42885.27 47838.75 2015-10-27 02:46:04.000 300 21198.89 102.02 42885.26 47838.76 2015-10-27 02:46:05.000 300 21198.90 102.00 42885.24 47838.77 2015-10-27 02:46:06.000 300 21198.88 101.99 42885.24 47838.76 2015-10-27 02:46:07.000 300 21198.87 102.00 42885.27 47838.77 2015-10-27 02:46:08.000 300 21198.89 102.01 42885.24 47838.74 2015-10-27 02:46:09.000 300 21198.88 102.03 42885.26 47838.75 2015-10-27 02:46:10.000 300 21198.91 102.04 42885.23 47838.74 2015-10-27 02:46:11.000 300 21198.95 102.02 42885.22 47838.77 2015-10-27 02:46:12.000 300 21198.91 102.02 42885.23 47838.75 2015-10-27 02:46:13.000 300 21198.93 102.03 42885.24 47838.76 2015-10-27 02:46:14.000 300 21198.92 102.01 42885.25 47838.74 2015-10-27 02:46:15.000 300 21198.93 102.00 42885.23 47838.76 2015-10-27 02:46:16.000 300 21198.92 102.01 42885.22 47838.76 2015-10-27 02:46:17.000 300 21198.90 102.00 42885.22 47838.77 2015-10-27 02:46:18.000 300 21198.90 102.02 42885.22 47838.77 2015-10-27 02:46:19.000 300 21198.91 102.01 42885.21 47838.74 2015-10-27 02:46:20.000 300 21198.92 102.01 42885.22 47838.73 2015-10-27 02:46:21.000 300 21198.92 102.02 42885.22 47838.74 2015-10-27 02:46:22.000 300 21198.96 101.98 42885.20 47838.72 2015-10-27 02:46:23.000 300 21198.93 101.97 42885.23 47838.75 2015-10-27 02:46:24.000 300 21198.94 101.94 42885.26 47838.72 2015-10-27 02:46:25.000 300 21198.93 101.94 42885.23 47838.77 2015-10-27 02:46:26.000 300 21198.94 101.93 42885.25 47838.76 2015-10-27 02:46:27.000 300 21198.94 101.92 42885.26 47838.76 2015-10-27 02:46:28.000 300 21198.97 101.92 42885.27 47838.78 2015-10-27 02:46:29.000 300 21198.97 101.94 42885.25 47838.78 2015-10-27 02:46:30.000 300 21198.96 101.94 42885.23 47838.77 2015-10-27 02:46:31.000 300 21198.95 101.96 42885.24 47838.77 2015-10-27 02:46:32.000 300 21198.96 101.97 42885.25 47838.78 2015-10-27 02:46:33.000 300 21198.97 101.96 42885.25 47838.79 2015-10-27 02:46:34.000 300 21198.94 101.98 42885.26 47838.77 2015-10-27 02:46:35.000 300 21198.95 101.98 42885.21 47838.78 2015-10-27 02:46:36.000 300 21198.95 101.97 42885.21 47838.79 2015-10-27 02:46:37.000 300 21198.97 101.97 42885.25 47838.77 2015-10-27 02:46:38.000 300 21198.97 101.97 42885.25 47838.77 2015-10-27 02:46:39.000 300 21198.95 101.97 42885.21 47838.77 2015-10-27 02:46:40.000 300 21198.96 101.96 42885.21 47838.76 2015-10-27 02:46:41.000 300 21198.95 101.96 42885.22 47838.77 2015-10-27 02:46:42.000 300 21198.94 101.96 42885.23 47838.76 2015-10-27 02:46:43.000 300 21198.94 101.96 42885.23 47838.74 2015-10-27 02:46:44.000 300 21198.92 101.97 42885.21 47838.76 2015-10-27 02:46:45.000 300 21198.92 101.95 42885.21 47838.75 2015-10-27 02:46:46.000 300 21198.91 101.95 42885.22 47838.75 2015-10-27 02:46:47.000 300 21198.95 101.89 42885.24 47838.78 2015-10-27 02:46:48.000 300 21199.01 101.88 42885.24 47838.79 2015-10-27 02:46:49.000 300 21199.05 101.86 42885.30 47838.83 2015-10-27 02:46:50.000 300 21199.09 101.83 42885.34 47838.86 2015-10-27 02:46:51.000 300 21199.09 101.80 42885.37 47838.92 2015-10-27 02:46:52.000 300 21199.08 101.80 42885.40 47838.95 2015-10-27 02:46:53.000 300 21199.09 101.80 42885.39 47838.98 2015-10-27 02:46:54.000 300 21199.09 101.85 42885.39 47838.98 2015-10-27 02:46:55.000 300 21199.10 101.86 42885.40 47839.00 2015-10-27 02:46:56.000 300 21199.09 101.89 42885.37 47838.99 2015-10-27 02:46:57.000 300 21199.09 101.90 42885.36 47838.98 2015-10-27 02:46:58.000 300 21199.08 101.92 42885.34 47838.93 2015-10-27 02:46:59.000 300 21199.09 101.91 42885.33 47838.95 2015-10-27 02:47:00.000 300 21199.08 101.94 42885.35 47838.92 2015-10-27 02:47:01.000 300 21199.08 101.93 42885.32 47838.92 2015-10-27 02:47:02.000 300 21199.07 101.94 42885.32 47838.92 2015-10-27 02:47:03.000 300 21199.06 101.95 42885.35 47838.90 2015-10-27 02:47:04.000 300 21199.09 101.96 42885.33 47838.90 2015-10-27 02:47:05.000 300 21199.06 101.96 42885.33 47838.88 2015-10-27 02:47:06.000 300 21199.02 101.98 42885.30 47838.88 2015-10-27 02:47:07.000 300 21198.98 102.01 42885.26 47838.83 2015-10-27 02:47:08.000 300 21198.97 102.00 42885.23 47838.83 2015-10-27 02:47:09.000 300 21198.95 101.98 42885.26 47838.80 2015-10-27 02:47:10.000 300 21198.93 101.99 42885.26 47838.80 2015-10-27 02:47:11.000 300 21198.95 101.99 42885.24 47838.79 2015-10-27 02:47:12.000 300 21198.96 102.00 42885.23 47838.79 2015-10-27 02:47:13.000 300 21199.00 101.99 42885.22 47838.79 2015-10-27 02:47:14.000 300 21198.98 102.00 42885.19 47838.80 2015-10-27 02:47:15.000 300 21198.97 101.99 42885.20 47838.78 2015-10-27 02:47:16.000 300 21198.95 102.01 42885.20 47838.75 2015-10-27 02:47:17.000 300 21198.95 102.00 42885.19 47838.77 2015-10-27 02:47:18.000 300 21198.95 102.01 42885.18 47838.75 2015-10-27 02:47:19.000 300 21198.95 102.04 42885.21 47838.73 2015-10-27 02:47:20.000 300 21198.97 102.02 42885.22 47838.75 2015-10-27 02:47:21.000 300 21198.96 102.01 42885.18 47838.75 2015-10-27 02:47:22.000 300 21198.95 101.99 42885.18 47838.75 2015-10-27 02:47:23.000 300 21198.94 101.99 42885.21 47838.76 2015-10-27 02:47:24.000 300 21198.93 102.01 42885.24 47838.74 2015-10-27 02:47:25.000 300 21198.93 102.01 42885.22 47838.74 2015-10-27 02:47:26.000 300 21198.92 102.01 42885.23 47838.76 2015-10-27 02:47:27.000 300 21198.93 102.01 42885.25 47838.77 2015-10-27 02:47:28.000 300 21198.93 102.03 42885.22 47838.73 2015-10-27 02:47:29.000 300 21198.93 102.04 42885.22 47838.75 2015-10-27 02:47:30.000 300 21198.95 102.03 42885.21 47838.75 2015-10-27 02:47:31.000 300 21198.93 102.05 42885.22 47838.73 2015-10-27 02:47:32.000 300 21198.92 102.03 42885.23 47838.74 2015-10-27 02:47:33.000 300 21198.94 102.05 42885.21 47838.76 2015-10-27 02:47:34.000 300 21198.96 102.05 42885.20 47838.74 2015-10-27 02:47:35.000 300 21198.94 102.06 42885.19 47838.76 2015-10-27 02:47:36.000 300 21198.95 102.06 42885.19 47838.74 2015-10-27 02:47:37.000 300 21198.94 102.06 42885.21 47838.75 2015-10-27 02:47:38.000 300 21198.93 102.05 42885.23 47838.76 2015-10-27 02:47:39.000 300 21198.97 102.02 42885.23 47838.76 2015-10-27 02:47:40.000 300 21198.96 102.01 42885.23 47838.77 2015-10-27 02:47:41.000 300 21198.97 102.01 42885.25 47838.78 2015-10-27 02:47:42.000 300 21198.96 102.02 42885.26 47838.77 2015-10-27 02:47:43.000 300 21198.95 102.05 42885.24 47838.77 2015-10-27 02:47:44.000 300 21198.99 102.04 42885.21 47838.79 2015-10-27 02:47:45.000 300 21199.01 102.04 42885.21 47838.78 2015-10-27 02:47:46.000 300 21199.05 102.02 42885.22 47838.79 2015-10-27 02:47:47.000 300 21199.11 101.98 42885.23 47838.77 2015-10-27 02:47:48.000 300 21199.16 101.94 42885.27 47838.85 2015-10-27 02:47:49.000 300 21199.19 101.94 42885.23 47838.86 2015-10-27 02:47:50.000 300 21199.23 101.91 42885.25 47838.89 2015-10-27 02:47:51.000 300 21199.26 101.90 42885.26 47838.93 2015-10-27 02:47:52.000 300 21199.24 101.90 42885.32 47838.95 2015-10-27 02:47:53.000 300 21199.26 101.92 42885.33 47838.96 2015-10-27 02:47:54.000 300 21199.28 101.91 42885.31 47838.97 2015-10-27 02:47:55.000 300 21199.27 101.90 42885.33 47838.97 2015-10-27 02:47:56.000 300 21199.25 101.89 42885.33 47838.99 2015-10-27 02:47:57.000 300 21199.24 101.88 42885.33 47838.99 2015-10-27 02:47:58.000 300 21199.27 101.86 42885.37 47838.98 2015-10-27 02:47:59.000 300 21199.24 101.87 42885.35 47838.98 2015-10-27 02:48:00.000 300 21199.24 101.88 42885.35 47839.00 2015-10-27 02:48:01.000 300 21199.23 101.87 42885.34 47838.97 2015-10-27 02:48:02.000 300 21199.22 101.83 42885.36 47838.99 2015-10-27 02:48:03.000 300 21199.24 101.84 42885.37 47839.00 2015-10-27 02:48:04.000 300 21199.24 101.87 42885.36 47838.98 2015-10-27 02:48:05.000 300 21199.20 101.87 42885.35 47838.97 2015-10-27 02:48:06.000 300 21199.20 101.88 42885.33 47839.00 2015-10-27 02:48:07.000 300 21199.21 101.86 42885.32 47838.98 2015-10-27 02:48:08.000 300 21199.20 101.85 42885.31 47838.99 2015-10-27 02:48:09.000 300 21199.24 101.86 42885.32 47838.96 2015-10-27 02:48:10.000 300 21199.22 101.85 42885.32 47838.97 2015-10-27 02:48:11.000 300 21199.20 101.86 42885.33 47838.98 2015-10-27 02:48:12.000 300 21199.21 101.83 42885.30 47838.96 2015-10-27 02:48:13.000 300 21199.20 101.84 42885.29 47838.97 2015-10-27 02:48:14.000 300 21199.22 101.81 42885.28 47838.96 2015-10-27 02:48:15.000 300 21199.26 101.82 42885.27 47838.93 2015-10-27 02:48:16.000 300 21199.27 101.81 42885.30 47838.94 2015-10-27 02:48:17.000 300 21199.28 101.78 42885.30 47838.95 2015-10-27 02:48:18.000 300 21199.29 101.78 42885.30 47838.94 2015-10-27 02:48:19.000 300 21199.24 101.79 42885.29 47838.94 2015-10-27 02:48:20.000 300 21199.27 101.74 42885.25 47838.94 2015-10-27 02:48:21.000 300 21199.29 101.69 42885.28 47838.94 2015-10-27 02:48:22.000 300 21199.31 101.69 42885.33 47838.97 2015-10-27 02:48:23.000 300 21199.35 101.66 42885.31 47838.99 2015-10-27 02:48:24.000 300 21199.34 101.61 42885.32 47839.01 2015-10-27 02:48:25.000 300 21199.37 101.60 42885.36 47839.04 2015-10-27 02:48:26.000 300 21199.37 101.57 42885.38 47839.04 2015-10-27 02:48:27.000 300 21199.35 101.53 42885.40 47839.06 2015-10-27 02:48:28.000 300 21199.36 101.52 42885.43 47839.10 2015-10-27 02:48:29.000 300 21199.37 101.51 42885.44 47839.10 2015-10-27 02:48:30.000 300 21199.40 101.51 42885.41 47839.14 2015-10-27 02:48:31.000 300 21199.38 101.49 42885.41 47839.13 2015-10-27 02:48:32.000 300 21199.38 101.53 42885.44 47839.15 2015-10-27 02:48:33.000 300 21199.37 101.52 42885.42 47839.14 2015-10-27 02:48:34.000 300 21199.38 101.52 42885.47 47839.16 2015-10-27 02:48:35.000 300 21199.38 101.53 42885.47 47839.11 2015-10-27 02:48:36.000 300 21199.38 101.54 42885.45 47839.14 2015-10-27 02:48:37.000 300 21199.37 101.56 42885.40 47839.12 2015-10-27 02:48:38.000 300 21199.37 101.59 42885.36 47839.11 2015-10-27 02:48:39.000 300 21199.37 101.59 42885.37 47839.08 2015-10-27 02:48:40.000 300 21199.35 101.59 42885.39 47839.08 2015-10-27 02:48:41.000 300 21199.34 101.60 42885.38 47839.05 2015-10-27 02:48:42.000 300 21199.32 101.61 42885.37 47839.06 2015-10-27 02:48:43.000 300 21199.33 101.59 42885.36 47839.07 2015-10-27 02:48:44.000 300 21199.32 101.60 42885.36 47839.03 2015-10-27 02:48:45.000 300 21199.34 101.61 42885.35 47839.06 2015-10-27 02:48:46.000 300 21199.35 101.63 42885.33 47839.04 2015-10-27 02:48:47.000 300 21199.35 101.60 42885.34 47839.05 2015-10-27 02:48:48.000 300 21199.37 101.62 42885.34 47839.07 2015-10-27 02:48:49.000 300 21199.34 101.61 42885.35 47839.05 2015-10-27 02:48:50.000 300 21199.34 101.60 42885.38 47839.07 2015-10-27 02:48:51.000 300 21199.35 101.62 42885.39 47839.06 2015-10-27 02:48:52.000 300 21199.35 101.64 42885.38 47839.07 2015-10-27 02:48:53.000 300 21199.32 101.63 42885.39 47839.06 2015-10-27 02:48:54.000 300 21199.33 101.67 42885.37 47839.07 2015-10-27 02:48:55.000 300 21199.28 101.67 42885.35 47839.05 2015-10-27 02:48:56.000 300 21199.28 101.69 42885.33 47839.02 2015-10-27 02:48:57.000 300 21199.27 101.69 42885.33 47839.02 2015-10-27 02:48:58.000 300 21199.26 101.74 42885.33 47839.00 2015-10-27 02:48:59.000 300 21199.24 101.78 42885.29 47838.99 2015-10-27 02:49:00.000 300 21199.23 101.81 42885.26 47838.97 2015-10-27 02:49:01.000 300 21199.21 101.83 42885.26 47838.92 2015-10-27 02:49:02.000 300 21199.20 101.84 42885.25 47838.92 2015-10-27 02:49:03.000 300 21199.19 101.85 42885.22 47838.91 2015-10-27 02:49:04.000 300 21199.18 101.87 42885.22 47838.86 2015-10-27 02:49:05.000 300 21199.15 101.87 42885.21 47838.86 2015-10-27 02:49:06.000 300 21199.14 101.88 42885.19 47838.84 2015-10-27 02:49:07.000 300 21199.10 101.91 42885.23 47838.83 2015-10-27 02:49:08.000 300 21199.06 101.90 42885.23 47838.82 2015-10-27 02:49:09.000 300 21199.06 101.90 42885.22 47838.82 2015-10-27 02:49:10.000 300 21199.04 101.91 42885.23 47838.80 2015-10-27 02:49:11.000 300 21199.03 101.92 42885.23 47838.79 2015-10-27 02:49:12.000 300 21199.02 101.92 42885.26 47838.80 2015-10-27 02:49:13.000 300 21199.03 101.91 42885.26 47838.79 2015-10-27 02:49:14.000 300 21199.03 101.92 42885.26 47838.81 2015-10-27 02:49:15.000 300 21199.01 101.94 42885.22 47838.82 2015-10-27 02:49:16.000 300 21199.01 101.96 42885.24 47838.79 2015-10-27 02:49:17.000 300 21198.97 101.98 42885.22 47838.78 2015-10-27 02:49:18.000 300 21198.97 101.97 42885.22 47838.77 2015-10-27 02:49:19.000 300 21198.98 101.98 42885.20 47838.73 2015-10-27 02:49:20.000 300 21198.98 101.99 42885.20 47838.75 2015-10-27 02:49:21.000 300 21198.97 102.01 42885.18 47838.72 2015-10-27 02:49:22.000 300 21198.97 102.01 42885.19 47838.74 2015-10-27 02:49:23.000 300 21198.96 102.00 42885.16 47838.71 2015-10-27 02:49:24.000 300 21198.97 102.00 42885.20 47838.72 2015-10-27 02:49:25.000 300 21198.95 102.02 42885.17 47838.71 2015-10-27 02:49:26.000 300 21198.92 102.02 42885.17 47838.71 2015-10-27 02:49:27.000 300 21198.89 102.03 42885.15 47838.71 2015-10-27 02:49:28.000 300 21198.92 102.01 42885.16 47838.71 2015-10-27 02:49:29.000 300 21198.92 102.03 42885.17 47838.67 2015-10-27 02:49:30.000 300 21198.91 102.04 42885.16 47838.68 2015-10-27 02:49:31.000 300 21198.93 102.02 42885.17 47838.69 2015-10-27 02:49:32.000 300 21198.91 102.02 42885.17 47838.68 2015-10-27 02:49:33.000 300 21198.92 102.00 42885.17 47838.70 2015-10-27 02:49:34.000 300 21198.95 101.99 42885.19 47838.69 2015-10-27 02:49:35.000 300 21198.93 101.97 42885.19 47838.71 2015-10-27 02:49:36.000 300 21198.93 101.95 42885.22 47838.73 2015-10-27 02:49:37.000 300 21198.97 101.92 42885.23 47838.74 2015-10-27 02:49:38.000 300 21198.96 101.90 42885.28 47838.74 2015-10-27 02:49:39.000 300 21198.95 101.90 42885.26 47838.74 2015-10-27 02:49:40.000 300 21198.93 101.88 42885.26 47838.76 2015-10-27 02:49:41.000 300 21198.91 101.88 42885.28 47838.75 2015-10-27 02:49:42.000 300 21198.91 101.87 42885.26 47838.74 2015-10-27 02:49:43.000 300 21198.87 101.90 42885.24 47838.74 2015-10-27 02:49:44.000 300 21198.86 101.90 42885.27 47838.72 2015-10-27 02:49:45.000 300 21198.86 101.90 42885.27 47838.73 2015-10-27 02:49:46.000 300 21198.86 101.91 42885.26 47838.71 2015-10-27 02:49:47.000 300 21198.85 101.90 42885.26 47838.69 2015-10-27 02:49:48.000 300 21198.83 101.89 42885.27 47838.70 2015-10-27 02:49:49.000 300 21198.80 101.89 42885.30 47838.69 2015-10-27 02:49:50.000 300 21198.79 101.92 42885.29 47838.66 2015-10-27 02:49:51.000 300 21198.77 101.94 42885.28 47838.67 2015-10-27 02:49:52.000 300 21198.80 101.94 42885.25 47838.67 2015-10-27 02:49:53.000 300 21198.78 101.93 42885.24 47838.65 2015-10-27 02:49:54.000 300 21198.78 101.95 42885.22 47838.65 2015-10-27 02:49:55.000 300 21198.79 101.96 42885.23 47838.64 2015-10-27 02:49:56.000 300 21198.76 101.97 42885.26 47838.65 2015-10-27 02:49:57.000 300 21198.78 101.95 42885.25 47838.63 2015-10-27 02:49:58.000 300 21198.82 101.95 42885.25 47838.64 2015-10-27 02:49:59.000 300 21198.91 101.92 42885.24 47838.67 2015-10-27 02:50:00.000 300 21198.94 101.93 42885.28 47838.71 2015-10-27 02:50:01.000 300 21198.97 101.92 42885.28 47838.74 2015-10-27 02:50:02.000 300 21198.95 101.91 42885.25 47838.71 2015-10-27 02:50:03.000 300 21198.92 101.92 42885.26 47838.71 2015-10-27 02:50:04.000 300 21198.95 101.91 42885.25 47838.72 2015-10-27 02:50:05.000 300 21198.96 101.93 42885.26 47838.73 2015-10-27 02:50:06.000 300 21198.99 101.89 42885.27 47838.70 2015-10-27 02:50:07.000 300 21199.01 101.86 42885.26 47838.72 2015-10-27 02:50:08.000 300 21198.96 101.87 42885.29 47838.76 2015-10-27 02:50:09.000 300 21198.94 101.84 42885.29 47838.76 2015-10-27 02:50:10.000 300 21198.93 101.86 42885.30 47838.74 2015-10-27 02:50:11.000 300 21198.92 101.85 42885.31 47838.75 2015-10-27 02:50:12.000 300 21198.93 101.84 42885.28 47838.72 2015-10-27 02:50:13.000 300 21198.91 101.85 42885.28 47838.74 2015-10-27 02:50:14.000 300 21198.90 101.86 42885.29 47838.71 2015-10-27 02:50:15.000 300 21198.85 101.85 42885.31 47838.73 2015-10-27 02:50:16.000 300 21198.83 101.87 42885.30 47838.70 2015-10-27 02:50:17.000 300 21198.79 101.89 42885.30 47838.69 2015-10-27 02:50:18.000 300 21198.77 101.90 42885.30 47838.67 2015-10-27 02:50:19.000 300 21198.72 101.90 42885.29 47838.63 2015-10-27 02:50:20.000 300 21198.69 101.88 42885.27 47838.63 2015-10-27 02:50:21.000 300 21198.64 101.88 42885.27 47838.63 2015-10-27 02:50:22.000 300 21198.61 101.89 42885.26 47838.60 2015-10-27 02:50:23.000 300 21198.61 101.88 42885.26 47838.60 2015-10-27 02:50:24.000 300 21198.61 101.87 42885.26 47838.58 2015-10-27 02:50:25.000 300 21198.61 101.89 42885.30 47838.59 2015-10-27 02:50:26.000 300 21198.60 101.88 42885.30 47838.57 2015-10-27 02:50:27.000 300 21198.62 101.86 42885.28 47838.59 2015-10-27 02:50:28.000 300 21198.63 101.87 42885.28 47838.59 2015-10-27 02:50:29.000 300 21198.64 101.86 42885.29 47838.60 2015-10-27 02:50:30.000 300 21198.66 101.85 42885.33 47838.63 2015-10-27 02:50:31.000 300 21198.69 101.82 42885.35 47838.64 2015-10-27 02:50:32.000 300 21198.71 101.79 42885.33 47838.66 2015-10-27 02:50:33.000 300 21198.79 101.76 42885.35 47838.72 2015-10-27 02:50:34.000 300 21198.84 101.74 42885.35 47838.72 2015-10-27 02:50:35.000 300 21198.85 101.76 42885.33 47838.76 2015-10-27 02:50:36.000 300 21198.86 101.74 42885.37 47838.78 2015-10-27 02:50:37.000 300 21198.93 101.72 42885.37 47838.81 2015-10-27 02:50:38.000 300 21199.05 101.66 42885.35 47838.84 2015-10-27 02:50:39.000 300 21199.12 101.58 42885.38 47838.88 2015-10-27 02:50:40.000 300 21199.14 101.52 42885.47 47838.93 2015-10-27 02:50:41.000 300 21199.17 101.51 42885.48 47838.98 2015-10-27 02:50:42.000 300 21199.19 101.49 42885.47 47839.03 2015-10-27 02:50:43.000 300 21199.20 101.47 42885.50 47839.06 2015-10-27 02:50:44.000 300 21199.22 101.45 42885.52 47839.08 2015-10-27 02:50:45.000 300 21199.23 101.43 42885.56 47839.11 2015-10-27 02:50:46.000 300 21199.27 101.42 42885.58 47839.12 2015-10-27 02:50:47.000 300 21199.30 101.41 42885.59 47839.17 2015-10-27 02:50:48.000 300 21199.30 101.41 42885.59 47839.19 2015-10-27 02:50:49.000 300 21199.29 101.40 42885.61 47839.19 2015-10-27 02:50:50.000 300 21199.30 101.41 42885.61 47839.20 2015-10-27 02:50:51.000 300 21199.28 101.43 42885.62 47839.21 2015-10-27 02:50:52.000 300 21199.28 101.44 42885.63 47839.21 2015-10-27 02:50:53.000 300 21199.30 101.43 42885.64 47839.22 2015-10-27 02:50:54.000 300 21199.29 101.44 42885.62 47839.22 2015-10-27 02:50:55.000 300 21199.29 101.45 42885.61 47839.20 2015-10-27 02:50:56.000 300 21199.30 101.44 42885.64 47839.23 2015-10-27 02:50:57.000 300 21199.30 101.44 42885.65 47839.23 2015-10-27 02:50:58.000 300 21199.28 101.45 42885.64 47839.21 2015-10-27 02:50:59.000 300 21199.31 101.46 42885.64 47839.24 2015-10-27 02:51:00.000 300 21199.28 101.45 42885.62 47839.22 2015-10-27 02:51:01.000 300 21199.27 101.48 42885.60 47839.21 2015-10-27 02:51:02.000 300 21199.28 101.47 42885.62 47839.22 2015-10-27 02:51:03.000 300 21199.26 101.49 42885.63 47839.19 2015-10-27 02:51:04.000 300 21199.26 101.48 42885.63 47839.21 2015-10-27 02:51:05.000 300 21199.23 101.50 42885.61 47839.20 2015-10-27 02:51:06.000 300 21199.19 101.53 42885.61 47839.20 2015-10-27 02:51:07.000 300 21199.17 101.56 42885.60 47839.18 2015-10-27 02:51:08.000 300 21199.16 101.58 42885.58 47839.13 2015-10-27 02:51:09.000 300 21199.12 101.64 42885.52 47839.15 2015-10-27 02:51:10.000 300 21199.06 101.69 42885.45 47839.07 2015-10-27 02:51:11.000 300 21199.03 101.75 42885.43 47839.04 2015-10-27 02:51:12.000 300 21199.01 101.78 42885.37 47838.99 2015-10-27 02:51:13.000 300 21198.93 101.82 42885.33 47838.94 2015-10-27 02:51:14.000 300 21198.89 101.84 42885.32 47838.86 2015-10-27 02:51:15.000 300 21198.87 101.84 42885.26 47838.81 2015-10-27 02:51:16.000 300 21198.82 101.85 42885.28 47838.78 2015-10-27 02:51:17.000 300 21198.79 101.87 42885.26 47838.75 2015-10-27 02:51:18.000 300 21198.79 101.86 42885.24 47838.74 2015-10-27 02:51:19.000 300 21198.76 101.90 42885.22 47838.71 2015-10-27 02:51:20.000 300 21198.70 101.92 42885.21 47838.68 2015-10-27 02:51:21.000 300 21198.67 101.92 42885.19 47838.67 2015-10-27 02:51:22.000 300 21198.64 101.93 42885.18 47838.63 2015-10-27 02:51:23.000 300 21198.60 101.95 42885.18 47838.60 2015-10-27 02:51:24.000 300 21198.58 101.98 42885.17 47838.60 2015-10-27 02:51:25.000 300 21198.61 101.97 42885.13 47838.57 2015-10-27 02:51:26.000 300 21198.59 101.95 42885.13 47838.56 2015-10-27 02:51:27.000 300 21198.60 101.97 42885.14 47838.53 2015-10-27 02:51:28.000 300 21198.60 101.98 42885.16 47838.54 2015-10-27 02:51:29.000 300 21198.60 101.98 42885.18 47838.54 2015-10-27 02:51:30.000 300 21198.59 102.00 42885.14 47838.54 2015-10-27 02:51:31.000 300 21198.59 102.02 42885.14 47838.53 2015-10-27 02:51:32.000 300 21198.59 102.00 42885.14 47838.55 2015-10-27 02:51:33.000 300 21198.58 102.00 42885.13 47838.51 2015-10-27 02:51:34.000 300 21198.59 102.00 42885.12 47838.51 2015-10-27 02:51:35.000 300 21198.56 102.01 42885.12 47838.52 2015-10-27 02:51:36.000 300 21198.57 102.02 42885.13 47838.49 2015-10-27 02:51:37.000 300 21198.58 102.02 42885.08 47838.52 2015-10-27 02:51:38.000 300 21198.57 102.03 42885.08 47838.50 2015-10-27 02:51:39.000 300 21198.56 102.04 42885.08 47838.50 2015-10-27 02:51:40.000 300 21198.57 102.05 42885.08 47838.49 2015-10-27 02:51:41.000 300 21198.57 102.08 42885.09 47838.50 2015-10-27 02:51:42.000 300 21198.56 102.10 42885.08 47838.50 2015-10-27 02:51:43.000 300 21198.55 102.10 42885.05 47838.48 2015-10-27 02:51:44.000 300 21198.54 102.08 42885.06 47838.48 2015-10-27 02:51:45.000 300 21198.56 102.07 42885.11 47838.49 2015-10-27 02:51:46.000 300 21198.56 102.11 42885.12 47838.50 2015-10-27 02:51:47.000 300 21198.57 102.12 42885.14 47838.51 2015-10-27 02:51:48.000 300 21198.57 102.14 42885.14 47838.48 2015-10-27 02:51:49.000 300 21198.58 102.14 42885.11 47838.50 2015-10-27 02:51:50.000 300 21198.56 102.17 42885.08 47838.49 2015-10-27 02:51:51.000 300 21198.55 102.17 42885.10 47838.49 2015-10-27 02:51:52.000 300 21198.53 102.20 42885.09 47838.48 2015-10-27 02:51:53.000 300 21198.53 102.23 42885.10 47838.45 2015-10-27 02:51:54.000 300 21198.54 102.24 42885.07 47838.45 2015-10-27 02:51:55.000 300 21198.56 102.25 42885.04 47838.45 2015-10-27 02:51:56.000 300 21198.58 102.27 42884.98 47838.43 2015-10-27 02:51:57.000 300 21198.58 102.26 42884.98 47838.43 2015-10-27 02:51:58.000 300 21198.56 102.26 42885.00 47838.44 2015-10-27 02:51:59.000 300 21198.58 102.26 42884.96 47838.42 2015-10-27 02:52:00.000 300 21198.56 102.29 42885.01 47838.41 2015-10-27 02:52:01.000 300 21198.57 102.26 42885.01 47838.41 2015-10-27 02:52:02.000 300 21198.58 102.27 42885.00 47838.41 2015-10-27 02:52:03.000 300 21198.58 102.28 42885.01 47838.39 2015-10-27 02:52:04.000 300 21198.59 102.30 42884.98 47838.41 2015-10-27 02:52:05.000 300 21198.55 102.32 42884.99 47838.37 2015-10-27 02:52:06.000 300 21198.56 102.32 42884.99 47838.40 2015-10-27 02:52:07.000 300 21198.54 102.33 42884.99 47838.38 2015-10-27 02:52:08.000 300 21198.52 102.36 42884.95 47838.37 2015-10-27 02:52:09.000 300 21198.50 102.38 42884.94 47838.37 2015-10-27 02:52:10.000 300 21198.52 102.42 42884.94 47838.34 2015-10-27 02:52:11.000 300 21198.52 102.39 42884.93 47838.34 2015-10-27 02:52:12.000 300 21198.51 102.39 42884.93 47838.33 2015-10-27 02:52:13.000 300 21198.48 102.37 42884.95 47838.34 2015-10-27 02:52:14.000 300 21198.46 102.38 42884.93 47838.33 2015-10-27 02:52:15.000 300 21198.45 102.40 42884.92 47838.36 2015-10-27 02:52:16.000 300 21198.46 102.42 42884.98 47838.35 2015-10-27 02:52:17.000 300 21198.47 102.45 42884.97 47838.34 2015-10-27 02:52:18.000 300 21198.49 102.45 42884.96 47838.34 2015-10-27 02:52:19.000 300 21198.46 102.48 42884.92 47838.33 2015-10-27 02:52:20.000 300 21198.46 102.47 42884.94 47838.34 2015-10-27 02:52:21.000 300 21198.47 102.48 42884.95 47838.34 2015-10-27 02:52:22.000 300 21198.48 102.48 42884.97 47838.33 2015-10-27 02:52:23.000 300 21198.47 102.51 42884.97 47838.35 2015-10-27 02:52:24.000 300 21198.47 102.51 42884.97 47838.33 2015-10-27 02:52:25.000 300 21198.48 102.51 42884.93 47838.35 2015-10-27 02:52:26.000 300 21198.52 102.52 42884.94 47838.36 2015-10-27 02:52:27.000 300 21198.56 102.53 42884.93 47838.32 2015-10-27 02:52:28.000 300 21198.54 102.52 42884.93 47838.34 2015-10-27 02:52:29.000 300 21198.55 102.50 42884.95 47838.35 2015-10-27 02:52:30.000 300 21198.54 102.50 42884.93 47838.34 2015-10-27 02:52:31.000 300 21198.52 102.54 42884.95 47838.31 2015-10-27 02:52:32.000 300 21198.54 102.54 42884.92 47838.35 2015-10-27 02:52:33.000 300 21198.54 102.53 42884.92 47838.32 2015-10-27 02:52:34.000 300 21198.56 102.49 42884.93 47838.37 2015-10-27 02:52:35.000 300 21198.56 102.50 42884.96 47838.36 2015-10-27 02:52:36.000 300 21198.56 102.50 42884.95 47838.35 2015-10-27 02:52:37.000 300 21198.59 102.50 42884.96 47838.39 2015-10-27 02:52:38.000 300 21198.62 102.49 42885.01 47838.40 2015-10-27 02:52:39.000 300 21198.60 102.46 42884.97 47838.39 2015-10-27 02:52:40.000 300 21198.62 102.43 42884.98 47838.40 2015-10-27 02:52:41.000 300 21198.66 102.42 42884.97 47838.43 2015-10-27 02:52:42.000 300 21198.71 102.37 42885.03 47838.44 2015-10-27 02:52:43.000 300 21198.77 102.33 42885.04 47838.49 2015-10-27 02:52:44.000 300 21198.83 102.31 42885.06 47838.54 2015-10-27 02:52:45.000 300 21198.84 102.32 42885.06 47838.56 2015-10-27 02:52:46.000 300 21198.86 102.32 42885.04 47838.58 2015-10-27 02:52:47.000 300 21198.84 102.31 42885.09 47838.59 2015-10-27 02:52:48.000 300 21198.86 102.30 42885.05 47838.61 2015-10-27 02:52:49.000 300 21198.88 102.28 42885.06 47838.62 2015-10-27 02:52:50.000 300 21198.87 102.28 42885.08 47838.63 2015-10-27 02:52:51.000 300 21198.92 102.28 42885.06 47838.65 2015-10-27 02:52:52.000 300 21198.91 102.26 42885.08 47838.64 2015-10-27 02:52:53.000 300 21198.90 102.27 42885.08 47838.65 2015-10-27 02:52:54.000 300 21198.91 102.29 42885.12 47838.65 2015-10-27 02:52:55.000 300 21198.91 102.31 42885.10 47838.67 2015-10-27 02:52:56.000 300 21198.87 102.31 42885.13 47838.64 2015-10-27 02:52:57.000 300 21198.85 102.32 42885.07 47838.61 2015-10-27 02:52:58.000 300 21198.84 102.33 42885.06 47838.62 2015-10-27 02:52:59.000 300 21198.83 102.34 42885.07 47838.59 2015-10-27 02:53:00.000 300 21198.84 102.33 42885.04 47838.57 2015-10-27 02:53:01.000 300 21198.84 102.33 42885.02 47838.58 2015-10-27 02:53:02.000 300 21198.82 102.33 42885.05 47838.55 2015-10-27 02:53:03.000 300 21198.81 102.33 42885.04 47838.54 2015-10-27 02:53:04.000 300 21198.77 102.35 42885.01 47838.51 2015-10-27 02:53:05.000 300 21198.73 102.32 42885.00 47838.51 2015-10-27 02:53:06.000 300 21198.69 102.31 42885.02 47838.48 2015-10-27 02:53:07.000 300 21198.67 102.34 42885.03 47838.48 2015-10-27 02:53:08.000 300 21198.66 102.34 42884.99 47838.46 2015-10-27 02:53:09.000 300 21198.67 102.35 42884.96 47838.46 2015-10-27 02:53:10.000 300 21198.64 102.36 42884.96 47838.44 2015-10-27 02:53:11.000 300 21198.66 102.33 42884.95 47838.42 2015-10-27 02:53:12.000 300 21198.68 102.30 42884.95 47838.41 2015-10-27 02:53:13.000 300 21198.68 102.28 42885.00 47838.41 2015-10-27 02:53:14.000 300 21198.68 102.29 42884.98 47838.42 2015-10-27 02:53:15.000 300 21198.71 102.28 42884.97 47838.42 2015-10-27 02:53:16.000 300 21198.71 102.27 42884.98 47838.44 2015-10-27 02:53:17.000 300 21198.73 102.28 42884.97 47838.44 2015-10-27 02:53:18.000 300 21198.75 102.27 42884.98 47838.45 2015-10-27 02:53:19.000 300 21198.75 102.27 42885.00 47838.45 2015-10-27 02:53:20.000 300 21198.75 102.25 42885.02 47838.46 2015-10-27 02:53:21.000 300 21198.74 102.25 42885.02 47838.46 2015-10-27 02:53:22.000 300 21198.73 102.24 42885.03 47838.46 2015-10-27 02:53:23.000 300 21198.74 102.23 42885.04 47838.47 2015-10-27 02:53:24.000 300 21198.70 102.23 42885.04 47838.49 2015-10-27 02:53:25.000 300 21198.72 102.21 42885.07 47838.50 2015-10-27 02:53:26.000 300 21198.73 102.22 42885.04 47838.49 2015-10-27 02:53:27.000 300 21198.71 102.21 42885.05 47838.50 2015-10-27 02:53:28.000 300 21198.68 102.24 42885.05 47838.49 2015-10-27 02:53:29.000 300 21198.68 102.22 42885.03 47838.50 2015-10-27 02:53:30.000 300 21198.69 102.22 42885.03 47838.48 2015-10-27 02:53:31.000 300 21198.69 102.21 42885.03 47838.52 2015-10-27 02:53:32.000 300 21198.67 102.21 42885.04 47838.47 2015-10-27 02:53:33.000 300 21198.66 102.20 42885.05 47838.49 2015-10-27 02:53:34.000 300 21198.67 102.18 42885.04 47838.52 2015-10-27 02:53:35.000 300 21198.67 102.17 42885.00 47838.49 2015-10-27 02:53:36.000 300 21198.68 102.17 42885.02 47838.52 2015-10-27 02:53:37.000 300 21198.65 102.16 42885.02 47838.51 2015-10-27 02:53:38.000 300 21198.64 102.17 42885.06 47838.51 2015-10-27 02:53:39.000 300 21198.64 102.16 42885.06 47838.54 2015-10-27 02:53:40.000 300 21198.65 102.15 42885.07 47838.52 2015-10-27 02:53:41.000 300 21198.65 102.15 42885.08 47838.54 2015-10-27 02:53:42.000 300 21198.65 102.16 42885.06 47838.53 2015-10-27 02:53:43.000 300 21198.66 102.15 42885.09 47838.54 2015-10-27 02:53:44.000 300 21198.68 102.16 42885.08 47838.53 2015-10-27 02:53:45.000 300 21198.67 102.13 42885.10 47838.52 2015-10-27 02:53:46.000 300 21198.66 102.13 42885.09 47838.54 2015-10-27 02:53:47.000 300 21198.67 102.14 42885.11 47838.55 2015-10-27 02:53:48.000 300 21198.66 102.16 42885.08 47838.55 2015-10-27 02:53:49.000 300 21198.67 102.17 42885.10 47838.52 2015-10-27 02:53:50.000 300 21198.65 102.15 42885.09 47838.53 2015-10-27 02:53:51.000 300 21198.63 102.16 42885.10 47838.53 2015-10-27 02:53:52.000 300 21198.65 102.18 42885.10 47838.52 2015-10-27 02:53:53.000 300 21198.65 102.18 42885.08 47838.52 2015-10-27 02:53:54.000 300 21198.65 102.15 42885.08 47838.52 2015-10-27 02:53:55.000 300 21198.64 102.16 42885.08 47838.52 2015-10-27 02:53:56.000 300 21198.62 102.15 42885.07 47838.51 2015-10-27 02:53:57.000 300 21198.62 102.15 42885.11 47838.52 2015-10-27 02:53:58.000 300 21198.63 102.16 42885.13 47838.53 2015-10-27 02:53:59.000 300 21198.63 102.15 42885.13 47838.53 2015-10-27 02:54:00.000 300 21198.64 102.14 42885.15 47838.53 2015-10-27 02:54:01.000 300 21198.64 102.13 42885.22 47838.56 2015-10-27 02:54:02.000 300 21198.65 102.13 42885.19 47838.53 2015-10-27 02:54:03.000 300 21198.67 102.13 42885.19 47838.53 2015-10-27 02:54:04.000 300 21198.70 102.12 42885.20 47838.55 2015-10-27 02:54:05.000 300 21198.68 102.11 42885.19 47838.56 2015-10-27 02:54:06.000 300 21198.67 102.11 42885.21 47838.56 2015-10-27 02:54:07.000 300 21198.67 102.10 42885.22 47838.57 2015-10-27 02:54:08.000 300 21198.70 102.09 42885.24 47838.58 2015-10-27 02:54:09.000 300 21198.71 102.11 42885.22 47838.57 2015-10-27 02:54:10.000 300 21198.66 102.10 42885.22 47838.58 2015-10-27 02:54:11.000 300 21198.65 102.11 42885.22 47838.60 2015-10-27 02:54:12.000 300 21198.65 102.10 42885.20 47838.56 2015-10-27 02:54:13.000 300 21198.65 102.10 42885.20 47838.57 2015-10-27 02:54:14.000 300 21198.62 102.08 42885.20 47838.55 2015-10-27 02:54:15.000 300 21198.62 102.09 42885.23 47838.55 2015-10-27 02:54:16.000 300 21198.64 102.09 42885.23 47838.55 2015-10-27 02:54:17.000 300 21198.64 102.09 42885.20 47838.53 2015-10-27 02:54:18.000 300 21198.61 102.11 42885.19 47838.54 2015-10-27 02:54:19.000 300 21198.59 102.10 42885.22 47838.53 2015-10-27 02:54:20.000 300 21198.61 102.06 42885.21 47838.50 2015-10-27 02:54:21.000 300 21198.59 102.07 42885.21 47838.53 2015-10-27 02:54:22.000 300 21198.59 102.06 42885.17 47838.51 2015-10-27 02:54:23.000 300 21198.56 102.08 42885.21 47838.52 2015-10-27 02:54:24.000 300 21198.55 102.09 42885.19 47838.50 2015-10-27 02:54:25.000 300 21198.55 102.08 42885.17 47838.52 2015-10-27 02:54:26.000 300 21198.57 102.08 42885.15 47838.47 2015-10-27 02:54:27.000 300 21198.59 102.08 42885.15 47838.49 2015-10-27 02:54:28.000 300 21198.55 102.09 42885.14 47838.48 2015-10-27 02:54:29.000 300 21198.52 102.12 42885.15 47838.46 2015-10-27 02:54:30.000 300 21198.54 102.08 42885.13 47838.45 2015-10-27 02:54:31.000 300 21198.54 102.08 42885.13 47838.44 2015-10-27 02:54:32.000 300 21198.54 102.08 42885.11 47838.44 2015-10-27 02:54:33.000 300 21198.56 102.09 42885.10 47838.44 2015-10-27 02:54:34.000 300 21198.56 102.07 42885.10 47838.43 2015-10-27 02:54:35.000 300 21198.54 102.05 42885.10 47838.44 2015-10-27 02:54:36.000 300 21198.58 102.07 42885.10 47838.45 2015-10-27 02:54:37.000 300 21198.59 102.07 42885.08 47838.43 2015-10-27 02:54:38.000 300 21198.60 102.05 42885.08 47838.45 2015-10-27 02:54:39.000 300 21198.62 102.05 42885.10 47838.45 2015-10-27 02:54:40.000 300 21198.61 102.04 42885.11 47838.45 2015-10-27 02:54:41.000 300 21198.65 102.06 42885.10 47838.48 2015-10-27 02:54:42.000 300 21198.67 102.04 42885.09 47838.46 2015-10-27 02:54:43.000 300 21198.66 102.04 42885.09 47838.49 2015-10-27 02:54:44.000 300 21198.70 102.04 42885.12 47838.47 2015-10-27 02:54:45.000 300 21198.70 102.05 42885.13 47838.46 2015-10-27 02:54:46.000 300 21198.68 102.05 42885.12 47838.50 2015-10-27 02:54:47.000 300 21198.69 102.04 42885.13 47838.50 2015-10-27 02:54:48.000 300 21198.71 102.04 42885.08 47838.47 2015-10-27 02:54:49.000 300 21198.71 102.04 42885.09 47838.49 2015-10-27 02:54:50.000 300 21198.74 102.02 42885.11 47838.48 2015-10-27 02:54:51.000 300 21198.74 102.01 42885.11 47838.49 2015-10-27 02:54:52.000 300 21198.77 102.00 42885.13 47838.48 2015-10-27 02:54:53.000 300 21198.78 102.00 42885.13 47838.52 2015-10-27 02:54:54.000 300 21198.77 102.01 42885.08 47838.49 2015-10-27 02:54:55.000 300 21198.75 102.02 42885.08 47838.50 2015-10-27 02:54:56.000 300 21198.75 102.04 42885.08 47838.47 2015-10-27 02:54:57.000 300 21198.75 102.01 42885.08 47838.48 2015-10-27 02:54:58.000 300 21198.77 102.02 42885.05 47838.48 2015-10-27 02:54:59.000 300 21198.77 102.00 42885.10 47838.46 2015-10-27 02:55:00.000 300 21198.76 101.99 42885.10 47838.49 2015-10-27 02:55:01.000 300 21198.77 101.97 42885.09 47838.48 2015-10-27 02:55:02.000 300 21198.76 101.95 42885.08 47838.48 2015-10-27 02:55:03.000 300 21198.78 101.95 42885.11 47838.50 2015-10-27 02:55:04.000 300 21198.80 101.94 42885.13 47838.50 2015-10-27 02:55:05.000 300 21198.79 101.92 42885.10 47838.51 2015-10-27 02:55:06.000 300 21198.82 101.89 42885.11 47838.49 2015-10-27 02:55:07.000 300 21198.83 101.87 42885.11 47838.52 2015-10-27 02:55:08.000 300 21198.83 101.88 42885.12 47838.54 2015-10-27 02:55:09.000 300 21198.81 101.88 42885.14 47838.52 2015-10-27 02:55:10.000 300 21198.79 101.90 42885.14 47838.53 2015-10-27 02:55:11.000 300 21198.80 101.92 42885.13 47838.53 2015-10-27 02:55:12.000 300 21198.81 101.92 42885.11 47838.52 2015-10-27 02:55:13.000 300 21198.81 101.90 42885.15 47838.51 2015-10-27 02:55:14.000 300 21198.81 101.90 42885.12 47838.51 2015-10-27 02:55:15.000 300 21198.77 101.91 42885.11 47838.51 2015-10-27 02:55:16.000 300 21198.76 101.90 42885.09 47838.52 2015-10-27 02:55:17.000 300 21198.80 101.90 42885.10 47838.49 2015-10-27 02:55:18.000 300 21198.78 101.88 42885.10 47838.53 2015-10-27 02:55:19.000 300 21198.77 101.87 42885.08 47838.52 2015-10-27 02:55:20.000 300 21198.76 101.88 42885.09 47838.51 2015-10-27 02:55:21.000 300 21198.76 101.89 42885.09 47838.52 2015-10-27 02:55:22.000 300 21198.77 101.85 42885.07 47838.52 2015-10-27 02:55:23.000 300 21198.79 101.87 42885.08 47838.51 2015-10-27 02:55:24.000 300 21198.81 101.88 42885.08 47838.53 2015-10-27 02:55:25.000 300 21198.79 101.88 42885.08 47838.52 2015-10-27 02:55:26.000 300 21198.82 101.85 42885.11 47838.52 2015-10-27 02:55:27.000 300 21198.82 101.83 42885.13 47838.53 2015-10-27 02:55:28.000 300 21198.82 101.82 42885.14 47838.53 2015-10-27 02:55:29.000 300 21198.81 101.81 42885.11 47838.55 2015-10-27 02:55:30.000 300 21198.81 101.81 42885.10 47838.56 2015-10-27 02:55:31.000 300 21198.83 101.82 42885.12 47838.55 2015-10-27 02:55:32.000 300 21198.81 101.82 42885.11 47838.55 2015-10-27 02:55:33.000 300 21198.84 101.79 42885.08 47838.53 2015-10-27 02:55:34.000 300 21198.84 101.78 42885.11 47838.58 2015-10-27 02:55:35.000 300 21198.84 101.79 42885.12 47838.56 2015-10-27 02:55:36.000 300 21198.84 101.80 42885.12 47838.57 2015-10-27 02:55:37.000 300 21198.80 101.80 42885.13 47838.56 2015-10-27 02:55:38.000 300 21198.82 101.80 42885.13 47838.58 2015-10-27 02:55:39.000 300 21198.85 101.80 42885.14 47838.57 2015-10-27 02:55:40.000 300 21198.85 101.81 42885.16 47838.58 2015-10-27 02:55:41.000 300 21198.86 101.80 42885.15 47838.60 2015-10-27 02:55:42.000 300 21198.88 101.79 42885.14 47838.61 2015-10-27 02:55:43.000 300 21198.85 101.80 42885.16 47838.62 2015-10-27 02:55:44.000 300 21198.89 101.80 42885.17 47838.64 2015-10-27 02:55:45.000 300 21198.94 101.82 42885.16 47838.64 2015-10-27 02:55:46.000 300 21198.95 101.79 42885.16 47838.67 2015-10-27 02:55:47.000 300 21198.95 101.79 42885.21 47838.68 2015-10-27 02:55:48.000 300 21198.95 101.80 42885.21 47838.70 2015-10-27 02:55:49.000 300 21198.96 101.81 42885.25 47838.72 2015-10-27 02:55:50.000 300 21198.97 101.81 42885.26 47838.72 2015-10-27 02:55:51.000 300 21198.97 101.83 42885.24 47838.73 2015-10-27 02:55:52.000 300 21198.99 101.80 42885.24 47838.76 2015-10-27 02:55:53.000 300 21199.01 101.80 42885.25 47838.76 2015-10-27 02:55:54.000 300 21199.02 101.78 42885.28 47838.76 2015-10-27 02:55:55.000 300 21199.04 101.77 42885.31 47838.77 2015-10-27 02:55:56.000 300 21199.02 101.77 42885.29 47838.80 2015-10-27 02:55:57.000 300 21199.02 101.78 42885.32 47838.79 2015-10-27 02:55:58.000 300 21199.07 101.75 42885.29 47838.82 2015-10-27 02:55:59.000 300 21199.08 101.77 42885.29 47838.83 2015-10-27 02:56:00.000 300 21199.10 101.76 42885.29 47838.83 2015-10-27 02:56:01.000 300 21199.09 101.75 42885.28 47838.85 2015-10-27 02:56:02.000 300 21199.11 101.73 42885.31 47838.85 2015-10-27 02:56:03.000 300 21199.13 101.73 42885.36 47838.89 2015-10-27 02:56:04.000 300 21199.15 101.74 42885.35 47838.89 2015-10-27 02:56:05.000 300 21199.15 101.76 42885.34 47838.90 2015-10-27 02:56:06.000 300 21199.13 101.76 42885.36 47838.90 2015-10-27 02:56:07.000 300 21199.14 101.77 42885.38 47838.91 2015-10-27 02:56:08.000 300 21199.12 101.78 42885.36 47838.90 2015-10-27 02:56:09.000 300 21199.17 101.81 42885.38 47838.93 2015-10-27 02:56:10.000 300 21199.21 101.82 42885.34 47838.94 2015-10-27 02:56:11.000 300 21199.18 101.84 42885.34 47838.93 2015-10-27 02:56:12.000 300 21199.18 101.84 42885.36 47838.92 2015-10-27 02:56:13.000 300 21199.15 101.85 42885.35 47838.91 2015-10-27 02:56:14.000 300 21199.14 101.87 42885.35 47838.91 2015-10-27 02:56:15.000 300 21199.18 101.89 42885.35 47838.91 2015-10-27 02:56:16.000 300 21199.17 101.90 42885.35 47838.92 2015-10-27 02:56:17.000 300 21199.15 101.91 42885.36 47838.90 2015-10-27 02:56:18.000 300 21199.16 101.92 42885.33 47838.91 2015-10-27 02:56:19.000 300 21199.16 101.93 42885.34 47838.88 2015-10-27 02:56:20.000 300 21199.15 101.96 42885.33 47838.90 2015-10-27 02:56:21.000 300 21199.15 101.95 42885.34 47838.87 2015-10-27 02:56:22.000 300 21199.15 101.94 42885.31 47838.88 2015-10-27 02:56:23.000 300 21199.14 101.96 42885.32 47838.86 2015-10-27 02:56:24.000 300 21199.14 101.96 42885.32 47838.84 2015-10-27 02:56:25.000 300 21199.15 101.93 42885.29 47838.83 2015-10-27 02:56:26.000 300 21199.14 101.95 42885.29 47838.83 2015-10-27 02:56:27.000 300 21199.13 101.95 42885.32 47838.85 2015-10-27 02:56:28.000 300 21199.13 101.96 42885.28 47838.83 2015-10-27 02:56:29.000 300 21199.12 101.95 42885.29 47838.83 2015-10-27 02:56:30.000 300 21199.11 101.95 42885.27 47838.82 2015-10-27 02:56:31.000 300 21199.12 101.96 42885.29 47838.82 2015-10-27 02:56:32.000 300 21199.13 101.96 42885.28 47838.79 2015-10-27 02:56:33.000 300 21199.13 101.96 42885.29 47838.82 2015-10-27 02:56:34.000 300 21199.11 101.94 42885.26 47838.80 2015-10-27 02:56:35.000 300 21199.06 101.91 42885.28 47838.82 2015-10-27 02:56:36.000 300 21199.07 101.91 42885.29 47838.80 2015-10-27 02:56:37.000 300 21199.07 101.92 42885.30 47838.81 2015-10-27 02:56:38.000 300 21199.03 101.89 42885.27 47838.83 2015-10-27 02:56:39.000 300 21199.03 101.89 42885.31 47838.81 2015-10-27 02:56:40.000 300 21199.06 101.90 42885.33 47838.80 2015-10-27 02:56:41.000 300 21199.05 101.89 42885.29 47838.82 2015-10-27 02:56:42.000 300 21199.03 101.90 42885.30 47838.82 2015-10-27 02:56:43.000 300 21199.04 101.89 42885.32 47838.80 2015-10-27 02:56:44.000 300 21199.03 101.90 42885.31 47838.81 2015-10-27 02:56:45.000 300 21199.03 101.91 42885.28 47838.80 2015-10-27 02:56:46.000 300 21199.01 101.91 42885.27 47838.81 2015-10-27 02:56:47.000 300 21199.03 101.90 42885.25 47838.80 2015-10-27 02:56:48.000 300 21199.03 101.89 42885.24 47838.80 2015-10-27 02:56:49.000 300 21199.03 101.87 42885.26 47838.82 2015-10-27 02:56:50.000 300 21199.03 101.86 42885.27 47838.83 2015-10-27 02:56:51.000 300 21199.01 101.81 42885.31 47838.82 2015-10-27 02:56:52.000 300 21199.00 101.80 42885.32 47838.86 2015-10-27 02:56:53.000 300 21199.05 101.77 42885.34 47838.90 2015-10-27 02:56:54.000 300 21199.06 101.73 42885.40 47838.92 2015-10-27 02:56:55.000 300 21199.08 101.71 42885.40 47838.96 2015-10-27 02:56:56.000 300 21199.11 101.68 42885.46 47838.99 2015-10-27 02:56:57.000 300 21199.13 101.66 42885.47 47839.04 2015-10-27 02:56:58.000 300 21199.12 101.68 42885.49 47839.05 2015-10-27 02:56:59.000 300 21199.05 101.75 42885.50 47839.07 2015-10-27 02:57:00.000 300 21198.99 101.83 42885.46 47839.06 2015-10-27 02:57:01.000 300 21198.95 101.91 42885.42 47838.99 2015-10-27 02:57:02.000 300 21198.94 101.94 42885.35 47838.92 2015-10-27 02:57:03.000 300 21198.96 101.94 42885.33 47838.88 2015-10-27 02:57:04.000 300 21198.98 101.88 42885.32 47838.85 2015-10-27 02:57:05.000 300 21199.04 101.78 42885.35 47838.87 2015-10-27 02:57:06.000 300 21199.07 101.72 42885.42 47838.91 2015-10-27 02:57:07.000 300 21199.08 101.71 42885.45 47838.97 2015-10-27 02:57:08.000 300 21199.02 101.79 42885.46 47838.99 2015-10-27 02:57:09.000 300 21199.01 101.87 42885.41 47838.99 2015-10-27 02:57:10.000 300 21199.01 101.90 42885.35 47838.96 2015-10-27 02:57:11.000 300 21199.00 101.89 42885.36 47838.92 2015-10-27 02:57:12.000 300 21199.01 101.86 42885.35 47838.89 2015-10-27 02:57:13.000 300 21199.02 101.79 42885.39 47838.90 2015-10-27 02:57:14.000 300 21199.10 101.71 42885.39 47838.92 2015-10-27 02:57:15.000 300 21199.19 101.57 42885.49 47838.98 2015-10-27 02:57:16.000 300 21199.23 101.49 42885.58 47839.10 2015-10-27 02:57:17.000 300 21199.28 101.44 42885.67 47839.22 2015-10-27 02:57:18.000 300 21199.32 101.38 42885.74 47839.30 2015-10-27 02:57:19.000 300 21199.35 101.35 42885.82 47839.39 2015-10-27 02:57:20.000 300 21199.34 101.36 42885.87 47839.49 2015-10-27 02:57:21.000 300 21199.33 101.43 42885.87 47839.51 2015-10-27 02:57:22.000 300 21199.26 101.53 42885.84 47839.50 2015-10-27 02:57:23.000 300 21199.27 101.52 42885.82 47839.47 2015-10-27 02:57:24.000 300 21199.32 101.48 42885.84 47839.46 2015-10-27 02:57:25.000 300 21199.35 101.44 42885.86 47839.46 2015-10-27 02:57:26.000 300 21199.37 101.42 42885.88 47839.53 2015-10-27 02:57:27.000 300 21199.34 101.45 42885.89 47839.54 2015-10-27 02:57:28.000 300 21199.37 101.44 42885.90 47839.57 2015-10-27 02:57:29.000 300 21199.33 101.53 42885.88 47839.54 2015-10-27 02:57:30.000 300 21199.26 101.64 42885.82 47839.53 2015-10-27 02:57:31.000 300 21199.19 101.75 42885.75 47839.43 2015-10-27 02:57:32.000 300 21199.18 101.81 42885.64 47839.35 2015-10-27 02:57:33.000 300 21199.18 101.82 42885.57 47839.25 2015-10-27 02:57:34.000 300 21199.12 101.82 42885.51 47839.17 2015-10-27 02:57:35.000 300 21199.09 101.87 42885.43 47839.11 2015-10-27 02:57:36.000 300 21199.07 101.93 42885.36 47839.03 2015-10-27 02:57:37.000 300 21199.07 101.92 42885.33 47838.99 2015-10-27 02:57:38.000 300 21199.06 101.91 42885.28 47838.90 2015-10-27 02:57:39.000 300 21199.05 101.93 42885.24 47838.90 2015-10-27 02:57:40.000 300 21199.08 101.92 42885.25 47838.86 2015-10-27 02:57:41.000 300 21199.10 101.91 42885.17 47838.84 2015-10-27 02:57:42.000 300 21199.10 101.89 42885.17 47838.83 2015-10-27 02:57:43.000 300 21199.08 101.86 42885.20 47838.83 2015-10-27 02:57:44.000 300 21199.07 101.85 42885.21 47838.80 2015-10-27 02:57:45.000 300 21199.05 101.88 42885.18 47838.80 2015-10-27 02:57:46.000 300 21199.02 101.92 42885.14 47838.76 2015-10-27 02:57:47.000 300 21198.99 101.96 42885.13 47838.72 2015-10-27 02:57:48.000 300 21198.94 101.96 42885.08 47838.68 2015-10-27 02:57:49.000 300 21198.94 101.99 42885.04 47838.68 2015-10-27 02:57:50.000 300 21198.93 101.96 42885.03 47838.59 2015-10-27 02:57:51.000 300 21198.93 101.94 42884.97 47838.61 2015-10-27 02:57:52.000 300 21198.95 101.95 42885.00 47838.59 2015-10-27 02:57:53.000 300 21198.92 102.00 42884.99 47838.57 2015-10-27 02:57:54.000 300 21198.89 102.04 42884.94 47838.54 2015-10-27 02:57:55.000 300 21198.88 102.06 42884.85 47838.47 2015-10-27 02:57:56.000 300 21198.87 102.05 42884.84 47838.44 2015-10-27 02:57:57.000 300 21198.91 102.02 42884.83 47838.43 2015-10-27 02:57:58.000 300 21198.92 101.97 42884.84 47838.41 2015-10-27 02:57:59.000 300 21198.96 101.94 42884.87 47838.43 2015-10-27 02:58:00.000 300 21198.97 101.88 42884.90 47838.47 2015-10-27 02:58:01.000 300 21198.97 101.83 42884.94 47838.50 2015-10-27 02:58:02.000 300 21199.00 101.84 42884.96 47838.54 2015-10-27 02:58:03.000 300 21199.02 101.83 42884.97 47838.55 2015-10-27 02:58:04.000 300 21199.02 101.81 42884.99 47838.59 2015-10-27 02:58:05.000 300 21199.02 101.79 42885.00 47838.61 2015-10-27 02:58:06.000 300 21199.02 101.78 42885.04 47838.63 2015-10-27 02:58:07.000 300 21199.04 101.75 42885.03 47838.65 2015-10-27 02:58:08.000 300 21199.03 101.78 42885.05 47838.68 2015-10-27 02:58:09.000 300 21199.04 101.80 42885.06 47838.68 2015-10-27 02:58:10.000 300 21199.01 101.80 42885.11 47838.68 2015-10-27 02:58:11.000 300 21199.01 101.81 42885.08 47838.67 2015-10-27 02:58:12.000 300 21198.99 101.83 42885.08 47838.66 2015-10-27 02:58:13.000 300 21199.01 101.82 42885.07 47838.65 2015-10-27 02:58:14.000 300 21199.02 101.84 42885.07 47838.65 2015-10-27 02:58:15.000 300 21198.98 101.84 42885.09 47838.66 2015-10-27 02:58:16.000 300 21199.00 101.84 42885.10 47838.65 2015-10-27 02:58:17.000 300 21198.98 101.82 42885.05 47838.64 2015-10-27 02:58:18.000 300 21198.95 101.83 42885.02 47838.61 2015-10-27 02:58:19.000 300 21198.98 101.84 42885.05 47838.60 2015-10-27 02:58:20.000 300 21198.97 101.87 42885.03 47838.61 2015-10-27 02:58:21.000 300 21198.99 101.84 42885.02 47838.60 2015-10-27 02:58:22.000 300 21198.97 101.84 42885.00 47838.58 2015-10-27 02:58:23.000 300 21198.98 101.84 42884.99 47838.56 2015-10-27 02:58:24.000 300 21199.00 101.83 42885.00 47838.58 2015-10-27 02:58:25.000 300 21199.01 101.82 42884.99 47838.60 2015-10-27 02:58:26.000 300 21199.03 101.81 42885.00 47838.61 2015-10-27 02:58:27.000 300 21199.05 101.78 42885.03 47838.63 2015-10-27 02:58:28.000 300 21199.03 101.80 42885.04 47838.65 2015-10-27 02:58:29.000 300 21199.05 101.80 42885.08 47838.65 2015-10-27 02:58:30.000 300 21199.07 101.81 42885.06 47838.66 2015-10-27 02:58:31.000 300 21199.08 101.82 42885.04 47838.66 2015-10-27 02:58:32.000 300 21199.06 101.83 42885.04 47838.64 2015-10-27 02:58:33.000 300 21199.05 101.83 42885.05 47838.67 2015-10-27 02:58:34.000 300 21199.08 101.84 42885.00 47838.65 2015-10-27 02:58:35.000 300 21199.06 101.87 42885.00 47838.64 2015-10-27 02:58:36.000 300 21199.02 101.87 42885.00 47838.64 2015-10-27 02:58:37.000 300 21198.99 101.90 42884.99 47838.61 2015-10-27 02:58:38.000 300 21199.01 101.90 42884.97 47838.57 2015-10-27 02:58:39.000 300 21199.00 101.89 42884.95 47838.56 2015-10-27 02:58:40.000 300 21199.00 101.92 42884.92 47838.55 2015-10-27 02:58:41.000 300 21198.99 101.92 42884.94 47838.55 2015-10-27 02:58:42.000 300 21198.95 101.91 42884.97 47838.55 2015-10-27 02:58:43.000 300 21198.96 101.92 42884.96 47838.51 2015-10-27 02:58:44.000 300 21198.95 101.93 42884.95 47838.55 2015-10-27 02:58:45.000 300 21198.91 101.93 42884.95 47838.52 2015-10-27 02:58:46.000 300 21198.93 101.95 42884.93 47838.53 2015-10-27 02:58:47.000 300 21198.92 101.98 42884.92 47838.49 2015-10-27 02:58:48.000 300 21198.89 101.99 42884.91 47838.49 2015-10-27 02:58:49.000 300 21198.88 102.00 42884.88 47838.48 2015-10-27 02:58:50.000 300 21198.87 102.02 42884.92 47838.47 2015-10-27 02:58:51.000 300 21198.86 102.01 42884.91 47838.45 2015-10-27 02:58:52.000 300 21198.89 101.99 42884.89 47838.46 2015-10-27 02:58:53.000 300 21198.88 101.98 42884.88 47838.43 2015-10-27 02:58:54.000 300 21198.84 102.02 42884.89 47838.48 2015-10-27 02:58:55.000 300 21198.85 102.03 42884.87 47838.44 2015-10-27 02:58:56.000 300 21198.85 102.01 42884.89 47838.44 2015-10-27 02:58:57.000 300 21198.86 101.98 42884.90 47838.44 2015-10-27 02:58:58.000 300 21198.85 101.99 42884.93 47838.47 2015-10-27 02:58:59.000 300 21198.85 102.00 42884.91 47838.46 2015-10-27 02:59:00.000 300 21198.84 102.00 42884.93 47838.50 2015-10-27 02:59:01.000 300 21198.85 102.01 42884.95 47838.47 2015-10-27 02:59:02.000 300 21198.83 102.00 42884.96 47838.49 2015-10-27 02:59:03.000 300 21198.83 102.01 42884.95 47838.50 2015-10-27 02:59:04.000 300 21198.84 102.01 42884.95 47838.52 2015-10-27 02:59:05.000 300 21198.86 102.02 42884.96 47838.48 2015-10-27 02:59:06.000 300 21198.88 102.01 42884.98 47838.50 2015-10-27 02:59:07.000 300 21198.86 102.01 42884.97 47838.53 2015-10-27 02:59:08.000 300 21198.85 102.02 42884.96 47838.52 2015-10-27 02:59:09.000 300 21198.87 102.02 42884.94 47838.53 2015-10-27 02:59:10.000 300 21198.87 102.02 42884.97 47838.54 2015-10-27 02:59:11.000 300 21198.86 102.03 42885.00 47838.53 2015-10-27 02:59:12.000 300 21198.88 102.01 42884.99 47838.53 2015-10-27 02:59:13.000 300 21198.90 102.04 42885.00 47838.53 2015-10-27 02:59:14.000 300 21198.89 102.01 42885.06 47838.55 2015-10-27 02:59:15.000 300 21198.90 102.00 42885.04 47838.53 2015-10-27 02:59:16.000 300 21198.89 101.99 42885.01 47838.55 2015-10-27 02:59:17.000 300 21198.87 101.98 42885.02 47838.56 2015-10-27 02:59:18.000 300 21198.87 101.98 42885.07 47838.57 2015-10-27 02:59:19.000 300 21198.88 101.98 42885.07 47838.58 2015-10-27 02:59:20.000 300 21198.92 101.95 42885.05 47838.57 2015-10-27 02:59:21.000 300 21198.92 101.96 42885.05 47838.61 2015-10-27 02:59:22.000 300 21198.92 101.97 42885.07 47838.60 2015-10-27 02:59:23.000 300 21198.91 101.98 42885.05 47838.59 2015-10-27 02:59:24.000 300 21198.93 101.96 42885.04 47838.59 2015-10-27 02:59:25.000 300 21198.89 101.96 42885.05 47838.61 2015-10-27 02:59:26.000 300 21198.86 101.98 42885.00 47838.60 2015-10-27 02:59:27.000 300 21198.86 102.04 42885.00 47838.57 2015-10-27 02:59:28.000 300 21198.86 102.07 42884.98 47838.52 2015-10-27 02:59:29.000 300 21198.88 102.05 42884.98 47838.51 2015-10-27 02:59:30.000 300 21198.90 102.03 42884.97 47838.52 2015-10-27 02:59:31.000 300 21198.89 102.00 42884.99 47838.53 2015-10-27 02:59:32.000 300 21198.89 101.99 42884.98 47838.53 2015-10-27 02:59:33.000 300 21198.90 102.02 42885.01 47838.54 2015-10-27 02:59:34.000 300 21198.89 102.02 42885.00 47838.55 2015-10-27 02:59:35.000 300 21198.88 102.02 42884.98 47838.53 2015-10-27 02:59:36.000 300 21198.90 102.01 42885.00 47838.53 2015-10-27 02:59:37.000 300 21198.92 101.97 42884.99 47838.53 2015-10-27 02:59:38.000 300 21198.93 101.99 42884.98 47838.55 2015-10-27 02:59:39.000 300 21198.92 102.00 42885.03 47838.55 2015-10-27 02:59:40.000 300 21198.93 102.00 42885.00 47838.56 2015-10-27 02:59:41.000 300 21198.93 101.97 42885.01 47838.58 2015-10-27 02:59:42.000 300 21198.94 101.96 42885.00 47838.56 2015-10-27 02:59:43.000 300 21198.94 101.97 42885.01 47838.59 2015-10-27 02:59:44.000 300 21198.96 101.96 42885.01 47838.59 2015-10-27 02:59:45.000 300 21198.96 101.98 42885.00 47838.60 2015-10-27 02:59:46.000 300 21198.96 101.97 42885.03 47838.59 2015-10-27 02:59:47.000 300 21198.96 101.98 42885.04 47838.62 2015-10-27 02:59:48.000 300 21198.95 101.98 42885.05 47838.62 2015-10-27 02:59:49.000 300 21198.97 101.99 42885.04 47838.60 2015-10-27 02:59:50.000 300 21198.99 101.99 42885.01 47838.64 2015-10-27 02:59:51.000 300 21198.97 101.98 42884.99 47838.62 2015-10-27 02:59:52.000 300 21198.98 102.00 42885.00 47838.62 2015-10-27 02:59:53.000 300 21199.00 102.01 42884.99 47838.63 2015-10-27 02:59:54.000 300 21199.01 102.01 42885.01 47838.65 2015-10-27 02:59:55.000 300 21199.02 102.02 42885.02 47838.63 2015-10-27 02:59:56.000 300 21199.03 102.03 42885.02 47838.66 2015-10-27 02:59:57.000 300 21199.04 102.01 42885.05 47838.66 2015-10-27 02:59:58.000 300 21199.06 102.02 42885.07 47838.69 2015-10-27 02:59:59.000 300 21199.03 102.02 42885.05 47838.67 2015-10-27 03:00:00.000 300 21199.03 102.04 42885.04 47838.66 2015-10-27 03:00:01.000 300 21199.06 102.05 42885.03 47838.68 2015-10-27 03:00:02.000 300 21199.05 102.06 42885.04 47838.69 2015-10-27 03:00:03.000 300 21199.05 102.05 42885.06 47838.68 2015-10-27 03:00:04.000 300 21199.07 102.01 42885.10 47838.71 2015-10-27 03:00:05.000 300 21199.09 101.99 42885.11 47838.72 2015-10-27 03:00:06.000 300 21199.10 101.97 42885.14 47838.75 2015-10-27 03:00:07.000 300 21199.13 101.97 42885.12 47838.77 2015-10-27 03:00:08.000 300 21199.15 101.98 42885.13 47838.77 2015-10-27 03:00:09.000 300 21199.17 101.96 42885.12 47838.82 2015-10-27 03:00:10.000 300 21199.20 101.95 42885.18 47838.82 2015-10-27 03:00:11.000 300 21199.21 101.93 42885.19 47838.84 2015-10-27 03:00:12.000 300 21199.24 101.94 42885.19 47838.85 2015-10-27 03:00:13.000 300 21199.24 101.94 42885.20 47838.87 2015-10-27 03:00:14.000 300 21199.22 101.93 42885.21 47838.88 2015-10-27 03:00:15.000 300 21199.25 101.91 42885.25 47838.93 2015-10-27 03:00:16.000 300 21199.23 101.93 42885.25 47838.93 2015-10-27 03:00:17.000 300 21199.23 101.91 42885.24 47838.94 2015-10-27 03:00:18.000 300 21199.27 101.87 42885.26 47838.96 2015-10-27 03:00:19.000 300 21199.26 101.89 42885.24 47838.96 2015-10-27 03:00:20.000 300 21199.25 101.88 42885.27 47839.00 2015-10-27 03:00:21.000 300 21199.26 101.88 42885.28 47838.97 2015-10-27 03:00:22.000 300 21199.23 101.94 42885.27 47839.00 2015-10-27 03:00:23.000 300 21199.19 102.04 42885.26 47838.95 2015-10-27 03:00:24.000 300 21199.14 102.12 42885.22 47838.91 2015-10-27 03:00:25.000 300 21199.09 102.16 42885.15 47838.81 2015-10-27 03:00:26.000 300 21199.05 102.19 42885.11 47838.79 2015-10-27 03:00:27.000 300 21199.04 102.19 42885.08 47838.74 2015-10-27 03:00:28.000 300 21199.01 102.20 42885.06 47838.70 2015-10-27 03:00:29.000 300 21199.02 102.20 42885.04 47838.70 2015-10-27 03:00:30.000 300 21198.99 102.20 42885.05 47838.67 2015-10-27 03:00:31.000 300 21198.97 102.20 42885.01 47838.66 2015-10-27 03:00:32.000 300 21198.97 102.20 42885.02 47838.65 2015-10-27 03:00:33.000 300 21198.95 102.21 42885.05 47838.64 2015-10-27 03:00:34.000 300 21198.97 102.22 42885.05 47838.62 2015-10-27 03:00:35.000 300 21198.92 102.21 42885.01 47838.62 2015-10-27 03:00:36.000 300 21198.92 102.23 42885.02 47838.62 2015-10-27 03:00:37.000 300 21198.92 102.24 42885.03 47838.62 2015-10-27 03:00:38.000 300 21198.93 102.24 42885.04 47838.62 2015-10-27 03:00:39.000 300 21198.90 102.24 42885.00 47838.61 2015-10-27 03:00:40.000 300 21198.94 102.24 42885.00 47838.61 2015-10-27 03:00:41.000 300 21198.93 102.25 42885.00 47838.59 2015-10-27 03:00:42.000 300 21198.90 102.23 42885.00 47838.59 2015-10-27 03:00:43.000 300 21198.89 102.21 42884.98 47838.60 2015-10-27 03:00:44.000 300 21198.91 102.22 42885.03 47838.57 2015-10-27 03:00:45.000 300 21198.89 102.20 42885.04 47838.60 2015-10-27 03:00:46.000 300 21198.90 102.19 42885.03 47838.60 2015-10-27 03:00:47.000 300 21198.89 102.21 42885.03 47838.59 2015-10-27 03:00:48.000 300 21198.89 102.22 42885.04 47838.59 2015-10-27 03:00:49.000 300 21198.86 102.26 42884.96 47838.58 2015-10-27 03:00:50.000 300 21198.84 102.29 42884.97 47838.54 2015-10-27 03:00:51.000 300 21198.82 102.32 42884.95 47838.55 2015-10-27 03:00:52.000 300 21198.83 102.31 42884.93 47838.49 2015-10-27 03:00:53.000 300 21198.82 102.30 42884.91 47838.48 2015-10-27 03:00:54.000 300 21198.83 102.28 42884.92 47838.45 2015-10-27 03:00:55.000 300 21198.84 102.27 42884.91 47838.45 2015-10-27 03:00:56.000 300 21198.85 102.25 42884.92 47838.48 2015-10-27 03:00:57.000 300 21198.86 102.24 42884.90 47838.46 2015-10-27 03:00:58.000 300 21198.88 102.22 42884.89 47838.46 2015-10-27 03:00:59.000 300 21198.86 102.21 42884.90 47838.49 2015-10-27 03:01:00.000 300 21198.88 102.19 42884.92 47838.47 2015-10-27 03:01:01.000 300 21198.88 102.19 42884.95 47838.49 2015-10-27 03:01:02.000 300 21198.86 102.17 42884.97 47838.49 2015-10-27 03:01:03.000 300 21198.89 102.16 42884.96 47838.52 2015-10-27 03:01:04.000 300 21198.90 102.13 42885.00 47838.52 2015-10-27 03:01:05.000 300 21198.88 102.14 42885.00 47838.53 2015-10-27 03:01:06.000 300 21198.90 102.13 42884.98 47838.54 2015-10-27 03:01:07.000 300 21198.94 102.09 42884.98 47838.55 2015-10-27 03:01:08.000 300 21198.93 102.10 42884.99 47838.57 2015-10-27 03:01:09.000 300 21198.94 102.11 42885.00 47838.57 2015-10-27 03:01:10.000 300 21198.97 102.12 42884.98 47838.58 2015-10-27 03:01:11.000 300 21198.95 102.09 42884.98 47838.56 2015-10-27 03:01:12.000 300 21198.94 102.08 42884.99 47838.57 2015-10-27 03:01:13.000 300 21198.97 102.07 42884.99 47838.59 2015-10-27 03:01:14.000 300 21198.97 102.03 42885.01 47838.60 2015-10-27 03:01:15.000 300 21198.99 102.01 42885.02 47838.61 2015-10-27 03:01:16.000 300 21199.01 102.02 42885.02 47838.62 2015-10-27 03:01:17.000 300 21199.00 102.05 42885.04 47838.63 2015-10-27 03:01:18.000 300 21199.03 102.04 42885.00 47838.63 2015-10-27 03:01:19.000 300 21199.00 102.06 42885.00 47838.59 2015-10-27 03:01:20.000 300 21199.00 102.08 42885.00 47838.62 2015-10-27 03:01:21.000 300 21198.97 102.11 42884.97 47838.59 2015-10-27 03:01:22.000 300 21198.94 102.11 42884.96 47838.56 2015-10-27 03:01:23.000 300 21198.98 102.10 42884.94 47838.57 2015-10-27 03:01:24.000 300 21198.99 102.12 42884.93 47838.54 2015-10-27 03:01:25.000 300 21198.96 102.14 42884.91 47838.54 2015-10-27 03:01:26.000 300 21198.98 102.11 42884.89 47838.53 2015-10-27 03:01:27.000 300 21198.98 102.13 42884.88 47838.53 2015-10-27 03:01:28.000 300 21198.98 102.15 42884.92 47838.53 2015-10-27 03:01:29.000 300 21198.97 102.13 42884.94 47838.51 2015-10-27 03:01:30.000 300 21198.95 102.11 42884.93 47838.52 2015-10-27 03:01:31.000 300 21198.97 102.14 42884.95 47838.51 2015-10-27 03:01:32.000 300 21198.96 102.14 42884.94 47838.52 2015-10-27 03:01:33.000 300 21198.95 102.15 42884.91 47838.49 2015-10-27 03:01:34.000 300 21198.95 102.16 42884.93 47838.50 2015-10-27 03:01:35.000 300 21198.94 102.16 42884.90 47838.50 2015-10-27 03:01:36.000 300 21198.92 102.19 42884.90 47838.49 2015-10-27 03:01:37.000 300 21198.90 102.21 42884.90 47838.50 2015-10-27 03:01:38.000 300 21198.89 102.22 42884.89 47838.49 2015-10-27 03:01:39.000 300 21198.90 102.21 42884.88 47838.48 2015-10-27 03:01:40.000 300 21198.90 102.22 42884.88 47838.48 2015-10-27 03:01:41.000 300 21198.92 102.21 42884.88 47838.47 2015-10-27 03:01:42.000 300 21198.99 102.16 42884.90 47838.48 2015-10-27 03:01:43.000 300 21199.05 102.09 42884.96 47838.54 2015-10-27 03:01:44.000 300 21199.08 102.06 42884.97 47838.58 2015-10-27 03:01:45.000 300 21199.09 102.04 42885.03 47838.64 2015-10-27 03:01:46.000 300 21199.10 102.06 42885.04 47838.68 2015-10-27 03:01:47.000 300 21199.09 102.06 42885.04 47838.71 2015-10-27 03:01:48.000 300 21199.11 102.06 42885.09 47838.71 2015-10-27 03:01:49.000 300 21199.15 102.08 42885.11 47838.76 2015-10-27 03:01:50.000 300 21199.15 102.08 42885.07 47838.75 2015-10-27 03:01:51.000 300 21199.15 102.11 42885.06 47838.77 2015-10-27 03:01:52.000 300 21199.15 102.13 42885.08 47838.77 2015-10-27 03:01:53.000 300 21199.16 102.13 42885.06 47838.76 2015-10-27 03:01:54.000 300 21199.15 102.12 42885.07 47838.77 2015-10-27 03:01:55.000 300 21199.19 102.11 42885.10 47838.76 2015-10-27 03:01:56.000 300 21199.17 102.13 42885.08 47838.77 2015-10-27 03:01:57.000 300 21199.14 102.16 42885.08 47838.80 2015-10-27 03:01:58.000 300 21199.14 102.17 42885.09 47838.75 2015-10-27 03:01:59.000 300 21199.15 102.15 42885.08 47838.77 2015-10-27 03:02:00.000 300 21199.14 102.13 42885.08 47838.75 2015-10-27 03:02:01.000 300 21199.13 102.13 42885.06 47838.76 2015-10-27 03:02:02.000 300 21199.14 102.14 42885.05 47838.73 2015-10-27 03:02:03.000 300 21199.12 102.14 42885.07 47838.72 2015-10-27 03:02:04.000 300 21199.12 102.13 42885.05 47838.72 2015-10-27 03:02:05.000 300 21199.11 102.11 42885.06 47838.71 2015-10-27 03:02:06.000 300 21199.10 102.12 42885.06 47838.73 2015-10-27 03:02:07.000 300 21199.10 102.13 42885.06 47838.72 2015-10-27 03:02:08.000 300 21199.12 102.13 42885.08 47838.72 2015-10-27 03:02:09.000 300 21199.10 102.16 42885.10 47838.72 2015-10-27 03:02:10.000 300 21199.09 102.17 42885.11 47838.73 2015-10-27 03:02:11.000 300 21199.09 102.20 42885.10 47838.72 2015-10-27 03:02:12.000 300 21199.12 102.19 42885.07 47838.75 2015-10-27 03:02:13.000 300 21199.11 102.18 42885.07 47838.74 2015-10-27 03:02:14.000 300 21199.13 102.18 42885.09 47838.74 2015-10-27 03:02:15.000 300 21199.15 102.19 42885.09 47838.73 2015-10-27 03:02:16.000 300 21199.13 102.18 42885.12 47838.75 2015-10-27 03:02:17.000 300 21199.10 102.18 42885.11 47838.74 2015-10-27 03:02:18.000 300 21199.10 102.20 42885.10 47838.75 2015-10-27 03:02:19.000 300 21199.12 102.19 42885.10 47838.77 2015-10-27 03:02:20.000 300 21199.10 102.22 42885.09 47838.74 2015-10-27 03:02:21.000 300 21199.09 102.24 42885.08 47838.75 2015-10-27 03:02:22.000 300 21199.10 102.25 42885.11 47838.74 2015-10-27 03:02:23.000 300 21199.10 102.25 42885.12 47838.72 2015-10-27 03:02:24.000 300 21199.10 102.26 42885.14 47838.75 2015-10-27 03:02:25.000 300 21199.09 102.26 42885.14 47838.76 2015-10-27 03:02:26.000 300 21199.09 102.27 42885.13 47838.73 2015-10-27 03:02:27.000 300 21199.09 102.27 42885.14 47838.76 2015-10-27 03:02:28.000 300 21199.09 102.28 42885.12 47838.76 2015-10-27 03:02:29.000 300 21199.10 102.28 42885.13 47838.76 2015-10-27 03:02:30.000 300 21199.10 102.28 42885.13 47838.75 2015-10-27 03:02:31.000 300 21199.11 102.30 42885.12 47838.76 2015-10-27 03:02:32.000 300 21199.11 102.31 42885.11 47838.77 2015-10-27 03:02:33.000 300 21199.08 102.33 42885.11 47838.75 2015-10-27 03:02:34.000 300 21199.08 102.31 42885.13 47838.73 2015-10-27 03:02:35.000 300 21199.12 102.28 42885.11 47838.74 2015-10-27 03:02:36.000 300 21199.11 102.26 42885.11 47838.76 2015-10-27 03:02:37.000 300 21199.11 102.27 42885.12 47838.75 2015-10-27 03:02:38.000 300 21199.10 102.27 42885.11 47838.74 2015-10-27 03:02:39.000 300 21199.13 102.26 42885.08 47838.74 2015-10-27 03:02:40.000 300 21199.14 102.26 42885.08 47838.77 2015-10-27 03:02:41.000 300 21199.13 102.26 42885.13 47838.78 2015-10-27 03:02:42.000 300 21199.16 102.25 42885.11 47838.79 2015-10-27 03:02:43.000 300 21199.18 102.27 42885.12 47838.79 2015-10-27 03:02:44.000 300 21199.18 102.28 42885.12 47838.79 2015-10-27 03:02:45.000 300 21199.19 102.27 42885.14 47838.81 2015-10-27 03:02:46.000 300 21199.21 102.28 42885.11 47838.82 2015-10-27 03:02:47.000 300 21199.22 102.27 42885.11 47838.83 2015-10-27 03:02:48.000 300 21199.20 102.29 42885.14 47838.83 2015-10-27 03:02:49.000 300 21199.24 102.28 42885.17 47838.86 2015-10-27 03:02:50.000 300 21199.24 102.28 42885.19 47838.84 2015-10-27 03:02:51.000 300 21199.22 102.27 42885.19 47838.86 2015-10-27 03:02:52.000 300 21199.24 102.26 42885.18 47838.88 2015-10-27 03:02:53.000 300 21199.26 102.26 42885.19 47838.88 2015-10-27 03:02:54.000 300 21199.23 102.28 42885.19 47838.88 2015-10-27 03:02:55.000 300 21199.23 102.29 42885.20 47838.90 2015-10-27 03:02:56.000 300 21199.26 102.27 42885.18 47838.89 2015-10-27 03:02:57.000 300 21199.27 102.24 42885.20 47838.92 2015-10-27 03:02:58.000 300 21199.26 102.24 42885.21 47838.91 2015-10-27 03:02:59.000 300 21199.27 102.22 42885.22 47838.92 2015-10-27 03:03:00.000 300 21199.27 102.21 42885.18 47838.92 2015-10-27 03:03:01.000 300 21199.27 102.22 42885.21 47838.92 2015-10-27 03:03:02.000 300 21199.29 102.21 42885.25 47838.92 2015-10-27 03:03:03.000 300 21199.27 102.19 42885.25 47838.94 2015-10-27 03:03:04.000 300 21199.25 102.19 42885.22 47838.95 2015-10-27 03:03:05.000 300 21199.25 102.21 42885.24 47838.92 2015-10-27 03:03:06.000 300 21199.29 102.19 42885.23 47838.94 2015-10-27 03:03:07.000 300 21199.29 102.17 42885.23 47838.94 2015-10-27 03:03:08.000 300 21199.25 102.19 42885.25 47838.95 2015-10-27 03:03:09.000 300 21199.26 102.19 42885.28 47838.96 2015-10-27 03:03:10.000 300 21199.26 102.20 42885.25 47838.96 2015-10-27 03:03:11.000 300 21199.27 102.20 42885.24 47838.97 2015-10-27 03:03:12.000 300 21199.28 102.22 42885.24 47838.96 2015-10-27 03:03:13.000 300 21199.30 102.22 42885.21 47838.93 2015-10-27 03:03:14.000 300 21199.31 102.23 42885.22 47838.95 2015-10-27 03:03:15.000 300 21199.28 102.23 42885.21 47838.95 2015-10-27 03:03:16.000 300 21199.30 102.21 42885.22 47838.94 2015-10-27 03:03:17.000 300 21199.32 102.20 42885.20 47838.95 2015-10-27 03:03:18.000 300 21199.33 102.21 42885.21 47838.95 2015-10-27 03:03:19.000 300 21199.35 102.20 42885.21 47838.93 2015-10-27 03:03:20.000 300 21199.36 102.18 42885.19 47838.95 2015-10-27 03:03:21.000 300 21199.39 102.16 42885.19 47838.97 2015-10-27 03:03:22.000 300 21199.38 102.17 42885.24 47838.96 2015-10-27 03:03:23.000 300 21199.39 102.18 42885.22 47838.95 2015-10-27 03:03:24.000 300 21199.39 102.18 42885.20 47838.97 2015-10-27 03:03:25.000 300 21199.38 102.16 42885.21 47838.96 2015-10-27 03:03:26.000 300 21199.38 102.18 42885.20 47838.96 2015-10-27 03:03:27.000 300 21199.42 102.17 42885.21 47838.97 2015-10-27 03:03:28.000 300 21199.42 102.18 42885.22 47838.99 2015-10-27 03:03:29.000 300 21199.38 102.19 42885.23 47838.97 2015-10-27 03:03:30.000 300 21199.37 102.21 42885.17 47838.93 2015-10-27 03:03:31.000 300 21199.35 102.21 42885.15 47838.91 2015-10-27 03:03:32.000 300 21199.33 102.20 42885.14 47838.89 2015-10-27 03:03:33.000 300 21199.32 102.19 42885.13 47838.87 2015-10-27 03:03:34.000 300 21199.30 102.18 42885.10 47838.87 2015-10-27 03:03:35.000 300 21199.29 102.17 42885.09 47838.84 2015-10-27 03:03:36.000 300 21199.32 102.16 42885.11 47838.86 2015-10-27 03:03:37.000 300 21199.37 102.14 42885.12 47838.88 2015-10-27 03:03:38.000 300 21199.40 102.11 42885.16 47838.89 2015-10-27 03:03:39.000 300 21199.37 102.11 42885.15 47838.92 2015-10-27 03:03:40.000 300 21199.36 102.12 42885.17 47838.94 2015-10-27 03:03:41.000 300 21199.36 102.17 42885.16 47838.92 2015-10-27 03:03:42.000 300 21199.32 102.19 42885.12 47838.90 2015-10-27 03:03:43.000 300 21199.34 102.20 42885.13 47838.89 2015-10-27 03:03:44.000 300 21199.37 102.17 42885.17 47838.88 2015-10-27 03:03:45.000 300 21199.38 102.14 42885.15 47838.90 2015-10-27 03:03:46.000 300 21199.36 102.13 42885.18 47838.90 2015-10-27 03:03:47.000 300 21199.35 102.14 42885.18 47838.93 2015-10-27 03:03:48.000 300 21199.33 102.18 42885.19 47838.90 2015-10-27 03:03:49.000 300 21199.34 102.22 42885.17 47838.90 2015-10-27 03:03:50.000 300 21199.30 102.23 42885.13 47838.86 2015-10-27 03:03:51.000 300 21199.29 102.25 42885.11 47838.84 2015-10-27 03:03:52.000 300 21199.28 102.27 42885.11 47838.82 2015-10-27 03:03:53.000 300 21199.30 102.27 42885.13 47838.84 2015-10-27 03:03:54.000 300 21199.31 102.25 42885.15 47838.82 2015-10-27 03:03:55.000 300 21199.31 102.23 42885.11 47838.82 2015-10-27 03:03:56.000 300 21199.32 102.20 42885.10 47838.87 2015-10-27 03:03:57.000 300 21199.33 102.20 42885.11 47838.83 2015-10-27 03:03:58.000 300 21199.30 102.23 42885.13 47838.84 2015-10-27 03:03:59.000 300 21199.31 102.25 42885.13 47838.84 2015-10-27 03:04:00.000 300 21199.28 102.28 42885.11 47838.82 2015-10-27 03:04:01.000 300 21199.28 102.29 42885.08 47838.80 2015-10-27 03:04:02.000 300 21199.27 102.30 42885.05 47838.79 2015-10-27 03:04:03.000 300 21199.29 102.31 42885.04 47838.76 2015-10-27 03:04:04.000 300 21199.32 102.29 42885.04 47838.78 2015-10-27 03:04:05.000 300 21199.32 102.31 42885.07 47838.79 2015-10-27 03:04:06.000 300 21199.34 102.29 42885.07 47838.78 2015-10-27 03:04:07.000 300 21199.35 102.27 42885.08 47838.79 2015-10-27 03:04:08.000 300 21199.36 102.25 42885.04 47838.82 2015-10-27 03:04:09.000 300 21199.39 102.28 42885.06 47838.85 2015-10-27 03:04:10.000 300 21199.42 102.31 42885.11 47838.87 2015-10-27 03:04:11.000 300 21199.41 102.32 42885.10 47838.88 2015-10-27 03:04:12.000 300 21199.39 102.31 42885.17 47838.90 2015-10-27 03:04:13.000 300 21199.40 102.31 42885.18 47838.92 2015-10-27 03:04:14.000 300 21199.44 102.30 42885.18 47838.96 2015-10-27 03:04:15.000 300 21199.46 102.32 42885.20 47838.99 2015-10-27 03:04:16.000 300 21199.46 102.36 42885.22 47839.00 2015-10-27 03:04:17.000 300 21199.45 102.39 42885.23 47839.01 2015-10-27 03:04:18.000 300 21199.36 102.45 42885.18 47839.00 2015-10-27 03:04:19.000 300 21199.28 102.51 42885.12 47838.93 2015-10-27 03:04:20.000 300 21199.22 102.55 42885.07 47838.88 2015-10-27 03:04:21.000 300 21199.17 102.57 42885.01 47838.76 2015-10-27 03:04:22.000 300 21199.14 102.57 42884.98 47838.70 2015-10-27 03:04:23.000 300 21199.09 102.57 42884.94 47838.64 2015-10-27 03:04:24.000 300 21199.08 102.57 42884.88 47838.61 2015-10-27 03:04:25.000 300 21199.07 102.56 42884.83 47838.54 2015-10-27 03:04:26.000 300 21199.06 102.54 42884.81 47838.48 2015-10-27 03:04:27.000 300 21199.05 102.55 42884.78 47838.43 2015-10-27 03:04:28.000 300 21199.00 102.55 42884.74 47838.41 2015-10-27 03:04:29.000 300 21198.98 102.54 42884.75 47838.40 2015-10-27 03:04:30.000 300 21198.99 102.52 42884.72 47838.39 2015-10-27 03:04:31.000 300 21198.99 102.50 42884.69 47838.36 2015-10-27 03:04:32.000 300 21198.99 102.49 42884.70 47838.33 2015-10-27 03:04:33.000 300 21198.99 102.47 42884.73 47838.34 2015-10-27 03:04:34.000 300 21198.99 102.45 42884.74 47838.35 2015-10-27 03:04:35.000 300 21198.98 102.44 42884.76 47838.36 2015-10-27 03:04:36.000 300 21198.98 102.43 42884.79 47838.36 2015-10-27 03:04:37.000 300 21199.00 102.45 42884.74 47838.37 2015-10-27 03:04:38.000 300 21199.05 102.42 42884.74 47838.39 2015-10-27 03:04:39.000 300 21199.06 102.41 42884.73 47838.39 2015-10-27 03:04:40.000 300 21199.05 102.43 42884.78 47838.39 2015-10-27 03:04:41.000 300 21199.05 102.45 42884.81 47838.43 2015-10-27 03:04:42.000 300 21199.01 102.53 42884.75 47838.41 2015-10-27 03:04:43.000 300 21198.98 102.63 42884.71 47838.37 2015-10-27 03:04:44.000 300 21198.90 102.68 42884.69 47838.30 2015-10-27 03:04:45.000 300 21198.86 102.72 42884.65 47838.24 2015-10-27 03:04:46.000 300 21198.84 102.74 42884.61 47838.18 2015-10-27 03:04:47.000 300 21198.83 102.73 42884.61 47838.19 2015-10-27 03:04:48.000 300 21198.83 102.73 42884.62 47838.16 2015-10-27 03:04:49.000 300 21198.80 102.75 42884.61 47838.15 2015-10-27 03:04:50.000 300 21198.79 102.78 42884.61 47838.14 2015-10-27 03:04:51.000 300 21198.78 102.77 42884.58 47838.11 2015-10-27 03:04:52.000 300 21198.77 102.78 42884.58 47838.12 2015-10-27 03:04:53.000 300 21198.73 102.79 42884.59 47838.10 2015-10-27 03:04:54.000 300 21198.75 102.80 42884.59 47838.11 2015-10-27 03:04:55.000 300 21198.78 102.81 42884.57 47838.08 2015-10-27 03:04:56.000 300 21198.77 102.81 42884.56 47838.09 2015-10-27 03:04:57.000 300 21198.76 102.81 42884.58 47838.12 2015-10-27 03:04:58.000 300 21198.76 102.81 42884.57 47838.10 2015-10-27 03:04:59.000 300 21198.76 102.80 42884.59 47838.11 2015-10-27 03:05:00.000 300 21198.79 102.79 42884.60 47838.10 2015-10-27 03:05:01.000 300 21198.80 102.77 42884.64 47838.13 2015-10-27 03:05:02.000 300 21198.82 102.79 42884.68 47838.15 2015-10-27 03:05:03.000 300 21198.79 102.82 42884.66 47838.16 2015-10-27 03:05:04.000 300 21198.79 102.82 42884.65 47838.18 2015-10-27 03:05:05.000 300 21198.79 102.83 42884.65 47838.18 2015-10-27 03:05:06.000 300 21198.79 102.84 42884.64 47838.20 2015-10-27 03:05:07.000 300 21198.79 102.86 42884.69 47838.18 2015-10-27 03:05:08.000 300 21198.76 102.89 42884.71 47838.17 2015-10-27 03:05:09.000 300 21198.75 102.90 42884.69 47838.15 2015-10-27 03:05:10.000 300 21198.72 102.91 42884.67 47838.14 2015-10-27 03:05:11.000 300 21198.73 102.91 42884.64 47838.12 2015-10-27 03:05:12.000 300 21198.72 102.92 42884.66 47838.11 2015-10-27 03:05:13.000 300 21198.73 102.94 42884.66 47838.09 2015-10-27 03:05:14.000 300 21198.75 102.95 42884.66 47838.10 2015-10-27 03:05:15.000 300 21198.76 102.94 42884.62 47838.08 2015-10-27 03:05:16.000 300 21198.74 102.95 42884.63 47838.07 2015-10-27 03:05:17.000 300 21198.73 102.98 42884.61 47838.08 2015-10-27 03:05:18.000 300 21198.75 102.96 42884.63 47838.11 2015-10-27 03:05:19.000 300 21198.80 102.96 42884.63 47838.09 2015-10-27 03:05:20.000 300 21198.82 102.94 42884.63 47838.11 2015-10-27 03:05:21.000 300 21198.82 102.96 42884.67 47838.14 2015-10-27 03:05:22.000 300 21198.84 102.94 42884.68 47838.15 2015-10-27 03:05:23.000 300 21198.86 102.90 42884.70 47838.16 2015-10-27 03:05:24.000 300 21198.88 102.91 42884.69 47838.18 2015-10-27 03:05:25.000 300 21198.91 102.91 42884.71 47838.20 2015-10-27 03:05:26.000 300 21198.91 102.90 42884.73 47838.25 2015-10-27 03:05:27.000 300 21198.93 102.90 42884.76 47838.24 2015-10-27 03:05:28.000 300 21198.95 102.91 42884.77 47838.28 2015-10-27 03:05:29.000 300 21198.97 102.89 42884.81 47838.30 2015-10-27 03:05:30.000 300 21199.01 102.88 42884.82 47838.32 2015-10-27 03:05:31.000 300 21199.02 102.89 42884.83 47838.37 2015-10-27 03:05:32.000 300 21199.00 102.89 42884.87 47838.38 2015-10-27 03:05:33.000 300 21199.03 102.87 42884.88 47838.40 2015-10-27 03:05:34.000 300 21199.05 102.85 42884.95 47838.43 2015-10-27 03:05:35.000 300 21199.06 102.83 42884.98 47838.47 2015-10-27 03:05:36.000 300 21199.08 102.80 42885.01 47838.52 2015-10-27 03:05:37.000 300 21199.11 102.79 42885.06 47838.55 2015-10-27 03:05:38.000 300 21199.12 102.75 42885.04 47838.61 2015-10-27 03:05:39.000 300 21199.15 102.73 42885.10 47838.66 2015-10-27 03:05:40.000 300 21199.15 102.75 42885.12 47838.69 2015-10-27 03:05:41.000 300 21199.11 102.80 42885.12 47838.71 2015-10-27 03:05:42.000 300 21199.10 102.83 42885.13 47838.70 2015-10-27 03:05:43.000 300 21199.11 102.84 42885.11 47838.70 2015-10-27 03:05:44.000 300 21199.11 102.86 42885.13 47838.72 2015-10-27 03:05:45.000 300 21199.11 102.87 42885.14 47838.69 2015-10-27 03:05:46.000 300 21199.14 102.86 42885.14 47838.71 2015-10-27 03:05:47.000 300 21199.10 102.84 42885.13 47838.70 2015-10-27 03:05:48.000 300 21199.12 102.87 42885.13 47838.71 2015-10-27 03:05:49.000 300 21199.12 102.90 42885.10 47838.70 2015-10-27 03:05:50.000 300 21199.13 102.90 42885.11 47838.68 2015-10-27 03:05:51.000 300 21199.09 102.91 42885.11 47838.69 2015-10-27 03:05:52.000 300 21199.09 102.88 42885.10 47838.69 2015-10-27 03:05:53.000 300 21199.11 102.88 42885.11 47838.67 2015-10-27 03:05:54.000 300 21199.08 102.89 42885.09 47838.67 2015-10-27 03:05:55.000 300 21199.07 102.88 42885.08 47838.68 2015-10-27 03:05:56.000 300 21199.08 102.88 42885.08 47838.67 2015-10-27 03:05:57.000 300 21199.07 102.87 42885.11 47838.67 2015-10-27 03:05:58.000 300 21199.09 102.86 42885.10 47838.67 2015-10-27 03:05:59.000 300 21199.09 102.86 42885.10 47838.67 2015-10-27 03:06:00.000 300 21199.11 102.85 42885.10 47838.67 2015-10-27 03:06:01.000 300 21199.10 102.85 42885.14 47838.69 2015-10-27 03:06:02.000 300 21199.11 102.87 42885.13 47838.69 2015-10-27 03:06:03.000 300 21199.10 102.89 42885.14 47838.71 2015-10-27 03:06:04.000 300 21199.12 102.90 42885.14 47838.71 2015-10-27 03:06:05.000 300 21199.13 102.88 42885.16 47838.71 2015-10-27 03:06:06.000 300 21199.15 102.86 42885.15 47838.72 2015-10-27 03:06:07.000 300 21199.15 102.88 42885.13 47838.75 2015-10-27 03:06:08.000 300 21199.18 102.88 42885.14 47838.72 2015-10-27 03:06:09.000 300 21199.18 102.87 42885.16 47838.73 2015-10-27 03:06:10.000 300 21199.16 102.88 42885.16 47838.74 2015-10-27 03:06:11.000 300 21199.20 102.89 42885.14 47838.76 2015-10-27 03:06:12.000 300 21199.18 102.89 42885.16 47838.73 2015-10-27 03:06:13.000 300 21199.17 102.89 42885.16 47838.76 2015-10-27 03:06:14.000 300 21199.19 102.90 42885.18 47838.76 2015-10-27 03:06:15.000 300 21199.19 102.90 42885.18 47838.76 2015-10-27 03:06:16.000 300 21199.19 102.92 42885.18 47838.77 2015-10-27 03:06:17.000 300 21199.20 102.94 42885.15 47838.75 2015-10-27 03:06:18.000 300 21199.20 102.96 42885.14 47838.77 2015-10-27 03:06:19.000 300 21199.18 102.96 42885.15 47838.75 2015-10-27 03:06:20.000 300 21199.21 102.94 42885.12 47838.76 2015-10-27 03:06:21.000 300 21199.23 102.94 42885.13 47838.77 2015-10-27 03:06:22.000 300 21199.23 102.94 42885.15 47838.77 2015-10-27 03:06:23.000 300 21199.26 102.94 42885.12 47838.77 2015-10-27 03:06:24.000 300 21199.26 102.93 42885.12 47838.78 2015-10-27 03:06:25.000 300 21199.21 102.98 42885.10 47838.77 2015-10-27 03:06:26.000 300 21199.16 103.01 42885.09 47838.76 2015-10-27 03:06:27.000 300 21199.14 103.05 42885.05 47838.64 2015-10-27 03:06:28.000 300 21199.15 103.04 42885.02 47838.65 2015-10-27 03:06:29.000 300 21199.13 103.05 42885.00 47838.58 2015-10-27 03:06:30.000 300 21199.15 103.04 42884.95 47838.58 2015-10-27 03:06:31.000 300 21199.14 103.00 42884.94 47838.56 2015-10-27 03:06:32.000 300 21199.14 103.00 42884.96 47838.58 2015-10-27 03:06:33.000 300 21199.15 102.99 42884.95 47838.55 2015-10-27 03:06:34.000 300 21199.16 103.01 42884.92 47838.55 2015-10-27 03:06:35.000 300 21199.18 102.98 42884.94 47838.55 2015-10-27 03:06:36.000 300 21199.20 102.98 42884.95 47838.56 2015-10-27 03:06:37.000 300 21199.21 102.98 42884.95 47838.57 2015-10-27 03:06:38.000 300 21199.19 103.01 42884.93 47838.58 2015-10-27 03:06:39.000 300 21199.18 103.02 42884.94 47838.57 2015-10-27 03:06:40.000 300 21199.26 102.91 42884.95 47838.58 2015-10-27 03:06:41.000 300 21199.34 102.84 42885.03 47838.63 2015-10-27 03:06:42.000 300 21199.39 102.82 42885.11 47838.72 2015-10-27 03:06:43.000 300 21199.43 102.82 42885.11 47838.77 2015-10-27 03:06:44.000 300 21199.44 102.82 42885.15 47838.82 2015-10-27 03:06:45.000 300 21199.46 102.79 42885.21 47838.87 2015-10-27 03:06:46.000 300 21199.48 102.79 42885.22 47838.90 2015-10-27 03:06:47.000 300 21199.49 102.79 42885.23 47838.94 2015-10-27 03:06:48.000 300 21199.58 102.78 42885.25 47839.01 2015-10-27 03:06:49.000 300 21199.59 102.78 42885.27 47839.04 2015-10-27 03:06:50.000 300 21199.62 102.77 42885.29 47839.08 2015-10-27 03:06:51.000 300 21199.63 102.77 42885.34 47839.11 2015-10-27 03:06:52.000 300 21199.63 102.78 42885.37 47839.14 2015-10-27 03:06:53.000 300 21199.63 102.79 42885.38 47839.15 2015-10-27 03:06:54.000 300 21199.65 102.80 42885.38 47839.16 2015-10-27 03:06:55.000 300 21199.64 102.81 42885.39 47839.16 2015-10-27 03:06:56.000 300 21199.68 102.81 42885.39 47839.18 2015-10-27 03:06:57.000 300 21199.68 102.81 42885.38 47839.19 2015-10-27 03:06:58.000 300 21199.66 102.79 42885.38 47839.20 2015-10-27 03:06:59.000 300 21199.68 102.80 42885.40 47839.20 2015-10-27 03:07:00.000 300 21199.69 102.80 42885.38 47839.18 2015-10-27 03:07:01.000 300 21199.68 102.78 42885.40 47839.19 2015-10-27 03:07:02.000 300 21199.68 102.80 42885.39 47839.18 2015-10-27 03:07:03.000 300 21199.67 102.80 42885.36 47839.19 2015-10-27 03:07:04.000 300 21199.68 102.80 42885.37 47839.17 2015-10-27 03:07:05.000 300 21199.66 102.82 42885.37 47839.16 2015-10-27 03:07:06.000 300 21199.67 102.82 42885.39 47839.18 2015-10-27 03:07:07.000 300 21199.66 102.83 42885.36 47839.15 2015-10-27 03:07:08.000 300 21199.64 102.81 42885.34 47839.16 2015-10-27 03:07:09.000 300 21199.64 102.80 42885.35 47839.15 2015-10-27 03:07:10.000 300 21199.64 102.80 42885.37 47839.15 2015-10-27 03:07:11.000 300 21199.65 102.82 42885.33 47839.14 2015-10-27 03:07:12.000 300 21199.63 102.80 42885.36 47839.14 2015-10-27 03:07:13.000 300 21199.61 102.79 42885.35 47839.16 2015-10-27 03:07:14.000 300 21199.61 102.79 42885.34 47839.11 2015-10-27 03:07:15.000 300 21199.60 102.80 42885.34 47839.12 2015-10-27 03:07:16.000 300 21199.60 102.81 42885.36 47839.13 2015-10-27 03:07:17.000 300 21199.58 102.81 42885.37 47839.12 2015-10-27 03:07:18.000 300 21199.60 102.81 42885.37 47839.13 2015-10-27 03:07:19.000 300 21199.58 102.84 42885.37 47839.12 2015-10-27 03:07:20.000 300 21199.55 102.84 42885.39 47839.12 2015-10-27 03:07:21.000 300 21199.51 102.85 42885.39 47839.12 2015-10-27 03:07:22.000 300 21199.52 102.87 42885.37 47839.12 2015-10-27 03:07:23.000 300 21199.53 102.92 42885.36 47839.12 2015-10-27 03:07:24.000 300 21199.51 102.95 42885.35 47839.10 2015-10-27 03:07:25.000 300 21199.47 102.97 42885.33 47839.06 2015-10-27 03:07:26.000 300 21199.47 102.98 42885.29 47839.05 2015-10-27 03:07:27.000 300 21199.48 102.99 42885.27 47839.03 2015-10-27 03:07:28.000 300 21199.50 102.98 42885.25 47839.00 2015-10-27 03:07:29.000 300 21199.47 103.00 42885.26 47839.01 2015-10-27 03:07:30.000 300 21199.50 103.01 42885.26 47838.99 2015-10-27 03:07:31.000 300 21199.48 103.03 42885.25 47838.97 2015-10-27 03:07:32.000 300 21199.50 103.05 42885.26 47838.97 2015-10-27 03:07:33.000 300 21199.48 103.06 42885.25 47838.95 2015-10-27 03:07:34.000 300 21199.48 103.06 42885.23 47838.97 2015-10-27 03:07:35.000 300 21199.48 103.06 42885.21 47838.96 2015-10-27 03:07:36.000 300 21199.50 103.07 42885.21 47838.96 2015-10-27 03:07:37.000 300 21199.48 103.09 42885.22 47838.94 2015-10-27 03:07:38.000 300 21199.47 103.08 42885.21 47838.95 2015-10-27 03:07:39.000 300 21199.48 103.10 42885.19 47838.94 2015-10-27 03:07:40.000 300 21199.44 103.12 42885.16 47838.92 2015-10-27 03:07:41.000 300 21199.46 103.11 42885.18 47838.92 2015-10-27 03:07:42.000 300 21199.48 103.11 42885.19 47838.93 2015-10-27 03:07:43.000 300 21199.46 103.13 42885.17 47838.91 2015-10-27 03:07:44.000 300 21199.44 103.17 42885.17 47838.92 2015-10-27 03:07:45.000 300 21199.45 103.16 42885.14 47838.89 2015-10-27 03:07:46.000 300 21199.48 103.17 42885.15 47838.88 2015-10-27 03:07:47.000 300 21199.50 103.15 42885.13 47838.89 2015-10-27 03:07:48.000 300 21199.51 103.13 42885.14 47838.88 2015-10-27 03:07:49.000 300 21199.51 103.12 42885.18 47838.90 2015-10-27 03:07:50.000 300 21199.51 103.11 42885.18 47838.91 2015-10-27 03:07:51.000 300 21199.52 103.05 42885.21 47838.93 2015-10-27 03:07:52.000 300 21199.52 103.04 42885.24 47838.97 2015-10-27 03:07:53.000 300 21199.49 103.11 42885.22 47838.97 2015-10-27 03:07:54.000 300 21199.47 103.21 42885.18 47838.96 2015-10-27 03:07:55.000 300 21199.47 103.25 42885.12 47838.93 2015-10-27 03:07:56.000 300 21199.47 103.28 42885.10 47838.89 2015-10-27 03:07:57.000 300 21199.46 103.28 42885.07 47838.84 2015-10-27 03:07:58.000 300 21199.48 103.26 42885.07 47838.84 2015-10-27 03:07:59.000 300 21199.50 103.27 42885.04 47838.84 2015-10-27 03:08:00.000 300 21199.50 103.28 42885.07 47838.82 2015-10-27 03:08:01.000 300 21199.52 103.26 42885.11 47838.84 2015-10-27 03:08:02.000 300 21199.51 103.25 42885.08 47838.84 2015-10-27 03:08:03.000 300 21199.51 103.25 42885.08 47838.89 2015-10-27 03:08:04.000 300 21199.54 103.22 42885.12 47838.87 2015-10-27 03:08:05.000 300 21199.56 103.16 42885.14 47838.92 2015-10-27 03:08:06.000 300 21199.58 103.14 42885.19 47838.95 2015-10-27 03:08:07.000 300 21199.59 103.12 42885.23 47839.00 2015-10-27 03:08:08.000 300 21199.59 103.10 42885.27 47839.01 2015-10-27 03:08:09.000 300 21199.59 103.08 42885.26 47839.06 2015-10-27 03:08:10.000 300 21199.60 103.09 42885.30 47839.07 2015-10-27 03:08:11.000 300 21199.60 103.10 42885.33 47839.07 2015-10-27 03:08:12.000 300 21199.58 103.13 42885.35 47839.09 2015-10-27 03:08:13.000 300 21199.55 103.11 42885.34 47839.09 2015-10-27 03:08:14.000 300 21199.52 103.12 42885.30 47839.09 2015-10-27 03:08:15.000 300 21199.52 103.14 42885.29 47839.05 2015-10-27 03:08:16.000 300 21199.51 103.16 42885.27 47839.05 2015-10-27 03:08:17.000 300 21199.49 103.17 42885.28 47839.05 2015-10-27 03:08:18.000 300 21199.46 103.19 42885.30 47839.01 2015-10-27 03:08:19.000 300 21199.44 103.20 42885.29 47838.99 2015-10-27 03:08:20.000 300 21199.44 103.21 42885.30 47838.99 2015-10-27 03:08:21.000 300 21199.43 103.24 42885.26 47838.98 2015-10-27 03:08:22.000 300 21199.44 103.24 42885.28 47838.96 2015-10-27 03:08:23.000 300 21199.46 103.24 42885.28 47838.93 2015-10-27 03:08:24.000 300 21199.46 103.27 42885.26 47838.97 2015-10-27 03:08:25.000 300 21199.45 103.30 42885.27 47838.96 2015-10-27 03:08:26.000 300 21199.49 103.32 42885.27 47838.97 2015-10-27 03:08:27.000 300 21199.50 103.31 42885.27 47838.97 2015-10-27 03:08:28.000 300 21199.49 103.33 42885.26 47839.00 2015-10-27 03:08:29.000 300 21199.50 103.35 42885.28 47838.99 2015-10-27 03:08:30.000 300 21199.49 103.36 42885.28 47839.01 2015-10-27 03:08:31.000 300 21199.49 103.36 42885.29 47839.01 2015-10-27 03:08:32.000 300 21199.49 103.35 42885.32 47839.03 2015-10-27 03:08:33.000 300 21199.46 103.35 42885.31 47839.04 2015-10-27 03:08:34.000 300 21199.46 103.36 42885.31 47839.04 2015-10-27 03:08:35.000 300 21199.42 103.36 42885.31 47839.00 2015-10-27 03:08:36.000 300 21199.41 103.35 42885.30 47839.01 2015-10-27 03:08:37.000 300 21199.39 103.37 42885.31 47839.02 2015-10-27 03:08:38.000 300 21199.42 103.39 42885.30 47839.01 2015-10-27 03:08:39.000 300 21199.46 103.41 42885.32 47839.01 2015-10-27 03:08:40.000 300 21199.51 103.41 42885.33 47839.06 2015-10-27 03:08:41.000 300 21199.54 103.43 42885.30 47839.06 2015-10-27 03:08:42.000 300 21199.58 103.47 42885.36 47839.08 2015-10-27 03:08:43.000 300 21199.64 103.49 42885.37 47839.14 2015-10-27 03:08:44.000 300 21199.63 103.48 42885.42 47839.15 2015-10-27 03:08:45.000 300 21199.60 103.46 42885.42 47839.18 2015-10-27 03:08:46.000 300 21199.59 103.44 42885.40 47839.18 2015-10-27 03:08:47.000 300 21199.53 103.45 42885.44 47839.17 2015-10-27 03:08:48.000 300 21199.51 103.46 42885.41 47839.16 2015-10-27 03:08:49.000 300 21199.52 103.46 42885.44 47839.15 2015-10-27 03:08:50.000 300 21199.51 103.47 42885.42 47839.14 2015-10-27 03:08:51.000 300 21199.50 103.46 42885.43 47839.14 2015-10-27 03:08:52.000 300 21199.49 103.46 42885.38 47839.14 2015-10-27 03:08:53.000 300 21199.50 103.47 42885.36 47839.12 2015-10-27 03:08:54.000 300 21199.52 103.45 42885.38 47839.13 2015-10-27 03:08:55.000 300 21199.52 103.45 42885.40 47839.13 2015-10-27 03:08:56.000 300 21199.52 103.45 42885.38 47839.13 2015-10-27 03:08:57.000 300 21199.52 103.43 42885.39 47839.13 2015-10-27 03:08:58.000 300 21199.51 103.39 42885.40 47839.14 2015-10-27 03:08:59.000 300 21199.55 103.41 42885.40 47839.14 2015-10-27 03:09:00.000 300 21199.56 103.41 42885.41 47839.13 2015-10-27 03:09:01.000 300 21199.54 103.43 42885.41 47839.13 2015-10-27 03:09:02.000 300 21199.56 103.45 42885.40 47839.15 2015-10-27 03:09:03.000 300 21199.56 103.45 42885.40 47839.15 2015-10-27 03:09:04.000 300 21199.55 103.44 42885.41 47839.14 2015-10-27 03:09:05.000 300 21199.53 103.46 42885.37 47839.13 2015-10-27 03:09:06.000 300 21199.54 103.45 42885.37 47839.13 2015-10-27 03:09:07.000 300 21199.55 103.43 42885.39 47839.14 2015-10-27 03:09:08.000 300 21199.58 103.43 42885.38 47839.15 2015-10-27 03:09:09.000 300 21199.57 103.43 42885.38 47839.14 2015-10-27 03:09:10.000 300 21199.58 103.44 42885.38 47839.12 2015-10-27 03:09:11.000 300 21199.59 103.47 42885.37 47839.13 2015-10-27 03:09:12.000 300 21199.59 103.47 42885.40 47839.14 2015-10-27 03:09:13.000 300 21199.59 103.48 42885.38 47839.15 2015-10-27 03:09:14.000 300 21199.57 103.47 42885.40 47839.16 2015-10-27 03:09:15.000 300 21199.58 103.47 42885.39 47839.15 2015-10-27 03:09:16.000 300 21199.56 103.46 42885.35 47839.16 2015-10-27 03:09:17.000 300 21199.54 103.48 42885.36 47839.14 2015-10-27 03:09:18.000 300 21199.56 103.48 42885.35 47839.13 2015-10-27 03:09:19.000 300 21199.56 103.45 42885.37 47839.11 2015-10-27 03:09:20.000 300 21199.58 103.43 42885.37 47839.12 2015-10-27 03:09:21.000 300 21199.59 103.41 42885.38 47839.13 2015-10-27 03:09:22.000 300 21199.56 103.37 42885.36 47839.11 2015-10-27 03:09:23.000 300 21199.55 103.37 42885.37 47839.13 2015-10-27 03:09:24.000 300 21199.53 103.36 42885.37 47839.11 2015-10-27 03:09:25.000 300 21199.52 103.35 42885.35 47839.10 2015-10-27 03:09:26.000 300 21199.54 103.31 42885.36 47839.11 2015-10-27 03:09:27.000 300 21199.52 103.30 42885.34 47839.09 2015-10-27 03:09:28.000 300 21199.50 103.28 42885.37 47839.07 2015-10-27 03:09:29.000 300 21199.47 103.29 42885.36 47839.06 2015-10-27 03:09:30.000 300 21199.46 103.31 42885.33 47839.06 2015-10-27 03:09:31.000 300 21199.44 103.30 42885.33 47839.08 2015-10-27 03:09:32.000 300 21199.43 103.28 42885.33 47839.07 2015-10-27 03:09:33.000 300 21199.42 103.30 42885.34 47839.07 2015-10-27 03:09:34.000 300 21199.42 103.29 42885.36 47839.04 2015-10-27 03:09:35.000 300 21199.41 103.23 42885.37 47839.06 2015-10-27 03:09:36.000 300 21199.45 103.20 42885.38 47839.08 2015-10-27 03:09:37.000 300 21199.47 103.17 42885.40 47839.11 2015-10-27 03:09:38.000 300 21199.46 103.14 42885.41 47839.12 2015-10-27 03:09:39.000 300 21199.46 103.14 42885.44 47839.11 2015-10-27 03:09:40.000 300 21199.47 103.12 42885.43 47839.13 2015-10-27 03:09:41.000 300 21199.47 103.11 42885.43 47839.13 2015-10-27 03:09:42.000 300 21199.44 103.10 42885.46 47839.11 2015-10-27 03:09:43.000 300 21199.46 103.09 42885.43 47839.15 2015-10-27 03:09:44.000 300 21199.49 103.04 42885.41 47839.11 2015-10-27 03:09:45.000 300 21199.46 103.04 42885.43 47839.11 2015-10-27 03:09:46.000 300 21199.46 103.04 42885.43 47839.10 2015-10-27 03:09:47.000 300 21199.45 103.03 42885.40 47839.12 2015-10-27 03:09:48.000 300 21199.46 103.02 42885.43 47839.10 2015-10-27 03:09:49.000 300 21199.45 103.01 42885.42 47839.11 2015-10-27 03:09:50.000 300 21199.46 103.04 42885.41 47839.11 2015-10-27 03:09:51.000 300 21199.46 103.03 42885.43 47839.09 2015-10-27 03:09:52.000 300 21199.45 103.05 42885.39 47839.11 2015-10-27 03:09:53.000 300 21199.45 103.04 42885.39 47839.11 2015-10-27 03:09:54.000 300 21199.45 103.06 42885.41 47839.08 2015-10-27 03:09:55.000 300 21199.45 103.05 42885.36 47839.08 2015-10-27 03:09:56.000 300 21199.44 103.06 42885.38 47839.08 2015-10-27 03:09:57.000 300 21199.42 103.08 42885.38 47839.08 2015-10-27 03:09:58.000 300 21199.40 103.10 42885.34 47839.04 2015-10-27 03:09:59.000 300 21199.39 103.09 42885.30 47839.03 2015-10-27 03:10:00.000 300 21199.41 103.09 42885.32 47839.01 2015-10-27 03:10:01.000 300 21199.41 103.09 42885.25 47839.01 2015-10-27 03:10:02.000 300 21199.43 103.07 42885.25 47839.00 2015-10-27 03:10:03.000 300 21199.39 103.09 42885.27 47839.02 2015-10-27 03:10:04.000 300 21199.39 103.08 42885.27 47838.98 2015-10-27 03:10:05.000 300 21199.39 103.09 42885.24 47839.00 2015-10-27 03:10:06.000 300 21199.41 103.10 42885.22 47838.99 2015-10-27 03:10:07.000 300 21199.43 103.09 42885.23 47839.00 2015-10-27 03:10:08.000 300 21199.39 103.10 42885.26 47838.99 2015-10-27 03:10:09.000 300 21199.40 103.13 42885.24 47838.98 2015-10-27 03:10:10.000 300 21199.42 103.14 42885.25 47838.97 2015-10-27 03:10:11.000 300 21199.42 103.14 42885.28 47838.99 2015-10-27 03:10:12.000 300 21199.42 103.13 42885.23 47838.99 2015-10-27 03:10:13.000 300 21199.41 103.13 42885.19 47838.99 2015-10-27 03:10:14.000 300 21199.38 103.13 42885.18 47838.97 2015-10-27 03:10:15.000 300 21199.37 103.15 42885.20 47838.99 2015-10-27 03:10:16.000 300 21199.38 103.16 42885.18 47838.97 2015-10-27 03:10:17.000 300 21199.38 103.15 42885.19 47838.97 2015-10-27 03:10:18.000 300 21199.40 103.16 42885.18 47838.94 2015-10-27 03:10:19.000 300 21199.37 103.18 42885.20 47838.96 2015-10-27 03:10:20.000 300 21199.33 103.23 42885.17 47838.93 2015-10-27 03:10:21.000 300 21199.29 103.27 42885.14 47838.88 2015-10-27 03:10:22.000 300 21199.30 103.28 42885.09 47838.87 2015-10-27 03:10:23.000 300 21199.28 103.29 42885.06 47838.84 2015-10-27 03:10:24.000 300 21199.26 103.29 42885.07 47838.82 2015-10-27 03:10:25.000 300 21199.28 103.32 42885.08 47838.80 2015-10-27 03:10:26.000 300 21199.28 103.33 42885.05 47838.79 2015-10-27 03:10:27.000 300 21199.27 103.30 42885.03 47838.74 2015-10-27 03:10:28.000 300 21199.27 103.30 42885.04 47838.75 2015-10-27 03:10:29.000 300 21199.27 103.30 42885.03 47838.76 2015-10-27 03:10:30.000 300 21199.28 103.29 42884.98 47838.74 2015-10-27 03:10:31.000 300 21199.28 103.30 42884.98 47838.74 2015-10-27 03:10:32.000 300 21199.27 103.33 42885.00 47838.72 2015-10-27 03:10:33.000 300 21199.26 103.32 42885.00 47838.73 2015-10-27 03:10:34.000 300 21199.28 103.33 42884.96 47838.73 2015-10-27 03:10:35.000 300 21199.32 103.34 42884.97 47838.72 2015-10-27 03:10:36.000 300 21199.33 103.32 42884.97 47838.72 2015-10-27 03:10:37.000 300 21199.29 103.32 42885.00 47838.73 2015-10-27 03:10:38.000 300 21199.31 103.35 42885.01 47838.73 2015-10-27 03:10:39.000 300 21199.33 103.37 42885.01 47838.73 2015-10-27 03:10:40.000 300 21199.32 103.37 42884.98 47838.73 2015-10-27 03:10:41.000 300 21199.29 103.38 42884.94 47838.73 2015-10-27 03:10:42.000 300 21199.26 103.42 42884.98 47838.71 2015-10-27 03:10:43.000 300 21199.29 103.40 42884.97 47838.70 2015-10-27 03:10:44.000 300 21199.30 103.39 42884.94 47838.70 2015-10-27 03:10:45.000 300 21199.29 103.41 42884.94 47838.69 2015-10-27 03:10:46.000 300 21199.30 103.37 42884.94 47838.70 2015-10-27 03:10:47.000 300 21199.36 103.31 42884.93 47838.69 2015-10-27 03:10:48.000 300 21199.41 103.27 42884.96 47838.73 2015-10-27 03:10:49.000 300 21199.39 103.27 42884.98 47838.77 2015-10-27 03:10:50.000 300 21199.40 103.26 42885.01 47838.79 2015-10-27 03:10:51.000 300 21199.42 103.26 42884.99 47838.81 2015-10-27 03:10:52.000 300 21199.45 103.25 42885.04 47838.83 2015-10-27 03:10:53.000 300 21199.46 103.25 42885.06 47838.82 2015-10-27 03:10:54.000 300 21199.48 103.24 42885.07 47838.85 2015-10-27 03:10:55.000 300 21199.46 103.23 42885.08 47838.84 2015-10-27 03:10:56.000 300 21199.48 103.26 42885.10 47838.88 2015-10-27 03:10:57.000 300 21199.49 103.24 42885.11 47838.88 2015-10-27 03:10:58.000 300 21199.49 103.26 42885.11 47838.89 2015-10-27 03:10:59.000 300 21199.48 103.25 42885.07 47838.89 2015-10-27 03:11:00.000 300 21199.46 103.29 42885.05 47838.89 2015-10-27 03:11:01.000 300 21199.43 103.29 42885.04 47838.88 2015-10-27 03:11:02.000 300 21199.42 103.29 42885.05 47838.86 2015-10-27 03:11:03.000 300 21199.44 103.30 42885.04 47838.88 2015-10-27 03:11:04.000 300 21199.48 103.30 42885.05 47838.85 2015-10-27 03:11:05.000 300 21199.48 103.28 42885.07 47838.86 2015-10-27 03:11:06.000 300 21199.48 103.27 42885.05 47838.88 2015-10-27 03:11:07.000 300 21199.47 103.28 42885.12 47838.88 2015-10-27 03:11:08.000 300 21199.47 103.30 42885.12 47838.88 2015-10-27 03:11:09.000 300 21199.50 103.30 42885.09 47838.88 2015-10-27 03:11:10.000 300 21199.50 103.30 42885.08 47838.90 2015-10-27 03:11:11.000 300 21199.50 103.33 42885.08 47838.90 2015-10-27 03:11:12.000 300 21199.51 103.30 42885.06 47838.91 2015-10-27 03:11:13.000 300 21199.51 103.29 42885.11 47838.90 2015-10-27 03:11:14.000 300 21199.52 103.29 42885.12 47838.92 2015-10-27 03:11:15.000 300 21199.49 103.31 42885.13 47838.94 2015-10-27 03:11:16.000 300 21199.49 103.30 42885.14 47838.94 2015-10-27 03:11:17.000 300 21199.50 103.29 42885.14 47838.94 2015-10-27 03:11:18.000 300 21199.50 103.29 42885.13 47838.96 2015-10-27 03:11:19.000 300 21199.50 103.29 42885.13 47838.96 2015-10-27 03:11:20.000 300 21199.49 103.30 42885.14 47838.95 2015-10-27 03:11:21.000 300 21199.48 103.29 42885.13 47838.96 2015-10-27 03:11:22.000 300 21199.50 103.30 42885.18 47838.95 2015-10-27 03:11:23.000 300 21199.51 103.29 42885.17 47838.96 2015-10-27 03:11:24.000 300 21199.50 103.31 42885.13 47838.93 2015-10-27 03:11:25.000 300 21199.49 103.31 42885.14 47838.96 2015-10-27 03:11:26.000 300 21199.47 103.30 42885.16 47838.97 2015-10-27 03:11:27.000 300 21199.43 103.30 42885.15 47838.96 2015-10-27 03:11:28.000 300 21199.41 103.36 42885.15 47838.93 2015-10-27 03:11:29.000 300 21199.41 103.40 42885.13 47838.91 2015-10-27 03:11:30.000 300 21199.42 103.38 42885.12 47838.91 2015-10-27 03:11:31.000 300 21199.40 103.39 42885.11 47838.89 2015-10-27 03:11:32.000 300 21199.42 103.41 42885.12 47838.88 2015-10-27 03:11:33.000 300 21199.42 103.42 42885.10 47838.87 2015-10-27 03:11:34.000 300 21199.44 103.37 42885.09 47838.89 2015-10-27 03:11:35.000 300 21199.44 103.37 42885.09 47838.86 2015-10-27 03:11:36.000 300 21199.44 103.40 42885.14 47838.88 2015-10-27 03:11:37.000 300 21199.44 103.39 42885.13 47838.89 2015-10-27 03:11:38.000 300 21199.46 103.38 42885.12 47838.90 2015-10-27 03:11:39.000 300 21199.45 103.38 42885.10 47838.92 2015-10-27 03:11:40.000 300 21199.45 103.39 42885.12 47838.92 2015-10-27 03:11:41.000 300 21199.48 103.37 42885.14 47838.92 2015-10-27 03:11:42.000 300 21199.49 103.36 42885.16 47838.94 2015-10-27 03:11:43.000 300 21199.49 103.34 42885.16 47838.96 2015-10-27 03:11:44.000 300 21199.48 103.33 42885.20 47838.97 2015-10-27 03:11:45.000 300 21199.49 103.34 42885.16 47838.97 2015-10-27 03:11:46.000 300 21199.49 103.34 42885.18 47838.97 2015-10-27 03:11:47.000 300 21199.50 103.33 42885.16 47838.97 2015-10-27 03:11:48.000 300 21199.51 103.31 42885.14 47838.98 2015-10-27 03:11:49.000 300 21199.53 103.29 42885.16 47838.98 2015-10-27 03:11:50.000 300 21199.53 103.30 42885.14 47839.01 2015-10-27 03:11:51.000 300 21199.55 103.29 42885.15 47838.99 2015-10-27 03:11:52.000 300 21199.56 103.29 42885.17 47838.99 2015-10-27 03:11:53.000 300 21199.55 103.28 42885.18 47839.00 2015-10-27 03:11:54.000 300 21199.55 103.30 42885.16 47839.00 2015-10-27 03:11:55.000 300 21199.55 103.31 42885.16 47838.98 2015-10-27 03:11:56.000 300 21199.53 103.34 42885.14 47839.00 2015-10-27 03:11:57.000 300 21199.51 103.40 42885.15 47838.97 2015-10-27 03:11:58.000 300 21199.47 103.42 42885.08 47838.93 2015-10-27 03:11:59.000 300 21199.44 103.43 42885.05 47838.89 2015-10-27 03:12:00.000 300 21199.43 103.43 42885.02 47838.84 2015-10-27 03:12:01.000 300 21199.42 103.42 42885.02 47838.83 2015-10-27 03:12:02.000 300 21199.42 103.42 42885.05 47838.82 2015-10-27 03:12:03.000 300 21199.43 103.38 42885.05 47838.82 2015-10-27 03:12:04.000 300 21199.45 103.38 42885.04 47838.82 2015-10-27 03:12:05.000 300 21199.42 103.34 42885.04 47838.83 2015-10-27 03:12:06.000 300 21199.42 103.35 42885.04 47838.81 2015-10-27 03:12:07.000 300 21199.43 103.33 42885.07 47838.83 2015-10-27 03:12:08.000 300 21199.46 103.34 42885.05 47838.83 2015-10-27 03:12:09.000 300 21199.47 103.35 42885.06 47838.84 2015-10-27 03:12:10.000 300 21199.45 103.33 42885.05 47838.85 2015-10-27 03:12:11.000 300 21199.42 103.35 42885.04 47838.83 2015-10-27 03:12:12.000 300 21199.44 103.37 42885.05 47838.82 2015-10-27 03:12:13.000 300 21199.46 103.34 42885.03 47838.86 2015-10-27 03:12:14.000 300 21199.44 103.34 42885.03 47838.86 2015-10-27 03:12:15.000 300 21199.45 103.37 42885.07 47838.85 2015-10-27 03:12:16.000 300 21199.45 103.38 42885.06 47838.84 2015-10-27 03:12:17.000 300 21199.43 103.40 42885.02 47838.86 2015-10-27 03:12:18.000 300 21199.44 103.38 42885.01 47838.85 2015-10-27 03:12:19.000 300 21199.45 103.39 42885.02 47838.83 2015-10-27 03:12:20.000 300 21199.47 103.36 42885.02 47838.84 2015-10-27 03:12:21.000 300 21199.49 103.33 42885.02 47838.83 2015-10-27 03:12:22.000 300 21199.49 103.33 42885.02 47838.84 2015-10-27 03:12:23.000 300 21199.50 103.31 42885.04 47838.85 2015-10-27 03:12:24.000 300 21199.51 103.30 42885.06 47838.86 2015-10-27 03:12:25.000 300 21199.52 103.29 42885.09 47838.89 2015-10-27 03:12:26.000 300 21199.53 103.27 42885.11 47838.89 2015-10-27 03:12:27.000 300 21199.51 103.24 42885.12 47838.91 2015-10-27 03:12:28.000 300 21199.52 103.21 42885.12 47838.92 2015-10-27 03:12:29.000 300 21199.52 103.23 42885.13 47838.93 2015-10-27 03:12:30.000 300 21199.53 103.22 42885.16 47838.93 2015-10-27 03:12:31.000 300 21199.51 103.20 42885.18 47838.94 2015-10-27 03:12:32.000 300 21199.55 103.19 42885.19 47838.95 2015-10-27 03:12:33.000 300 21199.53 103.19 42885.19 47838.94 2015-10-27 03:12:34.000 300 21199.52 103.18 42885.17 47838.96 2015-10-27 03:12:35.000 300 21199.53 103.16 42885.21 47838.96 2015-10-27 03:12:36.000 300 21199.55 103.15 42885.20 47838.97 2015-10-27 03:12:37.000 300 21199.54 103.13 42885.21 47839.00 2015-10-27 03:12:38.000 300 21199.53 103.16 42885.21 47838.97 2015-10-27 03:12:39.000 300 21199.52 103.16 42885.21 47839.00 2015-10-27 03:12:40.000 300 21199.52 103.13 42885.22 47839.00 2015-10-27 03:12:41.000 300 21199.53 103.13 42885.24 47839.01 2015-10-27 03:12:42.000 300 21199.53 103.14 42885.26 47839.02 2015-10-27 03:12:43.000 300 21199.54 103.14 42885.28 47839.03 2015-10-27 03:12:44.000 300 21199.52 103.14 42885.27 47839.03 2015-10-27 03:12:45.000 300 21199.52 103.14 42885.27 47839.03 2015-10-27 03:12:46.000 300 21199.53 103.14 42885.26 47839.04 2015-10-27 03:12:47.000 300 21199.52 103.14 42885.25 47839.03 2015-10-27 03:12:48.000 300 21199.51 103.17 42885.25 47839.03 2015-10-27 03:12:49.000 300 21199.51 103.16 42885.25 47839.03 2015-10-27 03:12:50.000 300 21199.52 103.15 42885.25 47839.03 2015-10-27 03:12:51.000 300 21199.53 103.14 42885.26 47839.04 2015-10-27 03:12:52.000 300 21199.51 103.13 42885.26 47839.04 2015-10-27 03:12:53.000 300 21199.50 103.12 42885.22 47839.02 2015-10-27 03:12:54.000 300 21199.49 103.14 42885.24 47839.03 2015-10-27 03:12:55.000 300 21199.46 103.14 42885.21 47839.01 2015-10-27 03:12:56.000 300 21199.45 103.17 42885.22 47839.00 2015-10-27 03:12:57.000 300 21199.44 103.21 42885.21 47838.99 2015-10-27 03:12:58.000 300 21199.46 103.20 42885.23 47838.98 2015-10-27 03:12:59.000 300 21199.45 103.19 42885.17 47839.00 2015-10-27 03:13:00.000 300 21199.46 103.20 42885.19 47838.97 2015-10-27 03:13:01.000 300 21199.47 103.21 42885.18 47838.95 2015-10-27 03:13:02.000 300 21199.47 103.21 42885.15 47838.96 2015-10-27 03:13:03.000 300 21199.46 103.21 42885.11 47838.96 2015-10-27 03:13:04.000 300 21199.46 103.22 42885.16 47838.96 2015-10-27 03:13:05.000 300 21199.44 103.22 42885.17 47838.93 2015-10-27 03:13:06.000 300 21199.48 103.22 42885.17 47838.97 2015-10-27 03:13:07.000 300 21199.46 103.22 42885.19 47838.96 2015-10-27 03:13:08.000 300 21199.45 103.24 42885.19 47838.94 2015-10-27 03:13:09.000 300 21199.48 103.24 42885.17 47838.97 2015-10-27 03:13:10.000 300 21199.49 103.25 42885.18 47838.97 2015-10-27 03:13:11.000 300 21199.48 103.27 42885.19 47838.96 2015-10-27 03:13:12.000 300 21199.47 103.26 42885.19 47838.94 2015-10-27 03:13:13.000 300 21199.44 103.28 42885.19 47838.96 2015-10-27 03:13:14.000 300 21199.46 103.27 42885.18 47838.95 2015-10-27 03:13:15.000 300 21199.44 103.28 42885.18 47838.93 2015-10-27 03:13:16.000 300 21199.42 103.26 42885.18 47838.94 2015-10-27 03:13:17.000 300 21199.44 103.24 42885.16 47838.92 2015-10-27 03:13:18.000 300 21199.45 103.25 42885.16 47838.94 2015-10-27 03:13:19.000 300 21199.46 103.24 42885.18 47838.93 2015-10-27 03:13:20.000 300 21199.49 103.26 42885.16 47838.94 2015-10-27 03:13:21.000 300 21199.51 103.24 42885.19 47838.94 2015-10-27 03:13:22.000 300 21199.56 103.25 42885.20 47838.97 2015-10-27 03:13:23.000 300 21199.56 103.22 42885.21 47838.98 2015-10-27 03:13:24.000 300 21199.55 103.20 42885.20 47839.01 2015-10-27 03:13:25.000 300 21199.57 103.20 42885.21 47839.03 2015-10-27 03:13:26.000 300 21199.57 103.18 42885.22 47839.04 2015-10-27 03:13:27.000 300 21199.55 103.19 42885.24 47839.04 2015-10-27 03:13:28.000 300 21199.55 103.19 42885.26 47839.06 2015-10-27 03:13:29.000 300 21199.56 103.19 42885.25 47839.06 2015-10-27 03:13:30.000 300 21199.57 103.19 42885.26 47839.07 2015-10-27 03:13:31.000 300 21199.56 103.20 42885.26 47839.07 2015-10-27 03:13:32.000 300 21199.57 103.22 42885.25 47839.08 2015-10-27 03:13:33.000 300 21199.57 103.21 42885.28 47839.08 2015-10-27 03:13:34.000 300 21199.57 103.24 42885.30 47839.09 2015-10-27 03:13:35.000 300 21199.56 103.26 42885.26 47839.09 2015-10-27 03:13:36.000 300 21199.58 103.27 42885.24 47839.08 2015-10-27 03:13:37.000 300 21199.56 103.28 42885.24 47839.08 2015-10-27 03:13:38.000 300 21199.57 103.29 42885.25 47839.09 2015-10-27 03:13:39.000 300 21199.59 103.31 42885.26 47839.08 2015-10-27 03:13:40.000 300 21199.59 103.31 42885.26 47839.11 2015-10-27 03:13:41.000 300 21199.61 103.30 42885.27 47839.09 2015-10-27 03:13:42.000 300 21199.63 103.34 42885.28 47839.10 2015-10-27 03:13:43.000 300 21199.63 103.35 42885.26 47839.10 2015-10-27 03:13:44.000 300 21199.63 103.35 42885.26 47839.12 2015-10-27 03:13:45.000 300 21199.62 103.37 42885.28 47839.11 2015-10-27 03:13:46.000 300 21199.61 103.37 42885.29 47839.09 2015-10-27 03:13:47.000 300 21199.65 103.38 42885.27 47839.12 2015-10-27 03:13:48.000 300 21199.67 103.39 42885.26 47839.11 2015-10-27 03:13:49.000 300 21199.67 103.40 42885.29 47839.12 2015-10-27 03:13:50.000 300 21199.65 103.41 42885.27 47839.09 2015-10-27 03:13:51.000 300 21199.64 103.44 42885.24 47839.10 2015-10-27 03:13:52.000 300 21199.63 103.46 42885.22 47839.08 2015-10-27 03:13:53.000 300 21199.63 103.48 42885.22 47839.07 2015-10-27 03:13:54.000 300 21199.62 103.49 42885.22 47839.06 2015-10-27 03:13:55.000 300 21199.63 103.50 42885.19 47839.06 2015-10-27 03:13:56.000 300 21199.63 103.49 42885.21 47839.06 2015-10-27 03:13:57.000 300 21199.59 103.51 42885.23 47839.03 2015-10-27 03:13:58.000 300 21199.62 103.51 42885.19 47839.04 2015-10-27 03:13:59.000 300 21199.61 103.52 42885.20 47839.01 2015-10-27 03:14:00.000 300 21199.61 103.52 42885.19 47839.01 2015-10-27 03:14:01.000 300 21199.58 103.49 42885.17 47838.99 2015-10-27 03:14:02.000 300 21199.60 103.48 42885.18 47839.01 2015-10-27 03:14:03.000 300 21199.60 103.49 42885.18 47838.99 2015-10-27 03:14:04.000 300 21199.59 103.47 42885.18 47838.99 2015-10-27 03:14:05.000 300 21199.59 103.48 42885.20 47838.98 2015-10-27 03:14:06.000 300 21199.61 103.49 42885.18 47839.00 2015-10-27 03:14:07.000 300 21199.60 103.54 42885.16 47838.97 2015-10-27 03:14:08.000 300 21199.60 103.54 42885.14 47838.99 2015-10-27 03:14:09.000 300 21199.56 103.53 42885.14 47838.96 2015-10-27 03:14:10.000 300 21199.58 103.51 42885.14 47838.98 2015-10-27 03:14:11.000 300 21199.58 103.51 42885.14 47838.97 2015-10-27 03:14:12.000 300 21199.56 103.50 42885.14 47838.98 2015-10-27 03:14:13.000 300 21199.54 103.54 42885.15 47838.95 2015-10-27 03:14:14.000 300 21199.51 103.62 42885.10 47838.94 2015-10-27 03:14:15.000 300 21199.50 103.68 42885.06 47838.90 2015-10-27 03:14:16.000 300 21199.47 103.68 42885.04 47838.86 2015-10-27 03:14:17.000 300 21199.47 103.69 42885.00 47838.81 2015-10-27 03:14:18.000 300 21199.45 103.71 42885.01 47838.78 2015-10-27 03:14:19.000 300 21199.42 103.76 42884.98 47838.77 2015-10-27 03:14:20.000 300 21199.46 103.78 42884.94 47838.73 2015-10-27 03:14:21.000 300 21199.46 103.80 42884.91 47838.73 2015-10-27 03:14:22.000 300 21199.48 103.81 42884.88 47838.70 2015-10-27 03:14:23.000 300 21199.49 103.79 42884.90 47838.69 2015-10-27 03:14:24.000 300 21199.49 103.78 42884.88 47838.66 2015-10-27 03:14:25.000 300 21199.52 103.75 42884.87 47838.69 2015-10-27 03:14:26.000 300 21199.56 103.74 42884.91 47838.70 2015-10-27 03:14:27.000 300 21199.58 103.71 42884.91 47838.73 2015-10-27 03:14:28.000 300 21199.59 103.68 42884.92 47838.76 2015-10-27 03:14:29.000 300 21199.57 103.68 42884.94 47838.76 2015-10-27 03:14:30.000 300 21199.59 103.68 42884.98 47838.81 2015-10-27 03:14:31.000 300 21199.64 103.67 42885.02 47838.83 2015-10-27 03:14:32.000 300 21199.63 103.65 42885.04 47838.87 2015-10-27 03:14:33.000 300 21199.62 103.64 42885.04 47838.88 2015-10-27 03:14:34.000 300 21199.61 103.66 42885.08 47838.88 2015-10-27 03:14:35.000 300 21199.61 103.68 42885.04 47838.91 2015-10-27 03:14:36.000 300 21199.63 103.67 42885.01 47838.90 2015-10-27 03:14:37.000 300 21199.63 103.66 42885.02 47838.92 2015-10-27 03:14:38.000 300 21199.62 103.67 42885.01 47838.92 2015-10-27 03:14:39.000 300 21199.61 103.68 42885.04 47838.89 2015-10-27 03:14:40.000 300 21199.61 103.70 42885.02 47838.89 2015-10-27 03:14:41.000 300 21199.61 103.71 42885.06 47838.89 2015-10-27 03:14:42.000 300 21199.61 103.71 42885.07 47838.89 2015-10-27 03:14:43.000 300 21199.61 103.68 42885.07 47838.89 2015-10-27 03:14:44.000 300 21199.64 103.68 42885.06 47838.90 2015-10-27 03:14:45.000 300 21199.62 103.67 42885.06 47838.89 2015-10-27 03:14:46.000 300 21199.60 103.70 42885.04 47838.88 2015-10-27 03:14:47.000 300 21199.60 103.71 42885.06 47838.89 2015-10-27 03:14:48.000 300 21199.60 103.71 42885.02 47838.88 2015-10-27 03:14:49.000 300 21199.59 103.70 42885.05 47838.87 2015-10-27 03:14:50.000 300 21199.60 103.67 42885.03 47838.86 2015-10-27 03:14:51.000 300 21199.59 103.66 42885.03 47838.90 2015-10-27 03:14:52.000 300 21199.58 103.65 42885.08 47838.92 2015-10-27 03:14:53.000 300 21199.61 103.66 42885.08 47838.92 2015-10-27 03:14:54.000 300 21199.63 103.66 42885.10 47838.94 2015-10-27 03:14:55.000 300 21199.63 103.63 42885.11 47838.96 2015-10-27 03:14:56.000 300 21199.61 103.63 42885.14 47838.97 2015-10-27 03:14:57.000 300 21199.63 103.65 42885.14 47838.98 2015-10-27 03:14:58.000 300 21199.63 103.64 42885.15 47838.98 2015-10-27 03:14:59.000 300 21199.65 103.63 42885.15 47839.00 2015-10-27 03:15:00.000 300 21199.62 103.65 42885.14 47839.01 2015-10-27 03:15:01.000 300 21199.60 103.64 42885.14 47838.99 2015-10-27 03:15:02.000 300 21199.63 103.66 42885.17 47838.97 2015-10-27 03:15:03.000 300 21199.60 103.65 42885.19 47839.01 2015-10-27 03:15:04.000 300 21199.65 103.62 42885.20 47839.01 2015-10-27 03:15:05.000 300 21199.66 103.59 42885.19 47839.04 2015-10-27 03:15:06.000 300 21199.67 103.58 42885.19 47839.05 2015-10-27 03:15:07.000 300 21199.65 103.58 42885.18 47839.07 2015-10-27 03:15:08.000 300 21199.64 103.53 42885.22 47839.09 2015-10-27 03:15:09.000 300 21199.65 103.53 42885.25 47839.10 2015-10-27 03:15:10.000 300 21199.65 103.53 42885.28 47839.11 2015-10-27 03:15:11.000 300 21199.67 103.54 42885.26 47839.11 2015-10-27 03:15:12.000 300 21199.67 103.54 42885.29 47839.13 2015-10-27 03:15:13.000 300 21199.71 103.51 42885.27 47839.14 2015-10-27 03:15:14.000 300 21199.67 103.52 42885.27 47839.15 2015-10-27 03:15:15.000 300 21199.69 103.51 42885.27 47839.14 2015-10-27 03:15:16.000 300 21199.74 103.49 42885.26 47839.16 2015-10-27 03:15:17.000 300 21199.74 103.49 42885.27 47839.17 2015-10-27 03:15:18.000 300 21199.73 103.47 42885.25 47839.15 2015-10-27 03:15:19.000 300 21199.74 103.49 42885.28 47839.19 2015-10-27 03:15:20.000 300 21199.75 103.47 42885.29 47839.17 2015-10-27 03:15:21.000 300 21199.76 103.44 42885.29 47839.19 2015-10-27 03:15:22.000 300 21199.74 103.43 42885.29 47839.20 2015-10-27 03:15:23.000 300 21199.73 103.44 42885.32 47839.19 2015-10-27 03:15:24.000 300 21199.76 103.42 42885.33 47839.18 2015-10-27 03:15:25.000 300 21199.74 103.42 42885.32 47839.19 2015-10-27 03:15:26.000 300 21199.74 103.42 42885.30 47839.18 2015-10-27 03:15:27.000 300 21199.75 103.40 42885.31 47839.20 2015-10-27 03:15:28.000 300 21199.77 103.40 42885.32 47839.20 2015-10-27 03:15:29.000 300 21199.75 103.42 42885.33 47839.20 2015-10-27 03:15:30.000 300 21199.75 103.42 42885.32 47839.21 2015-10-27 03:15:31.000 300 21199.72 103.40 42885.33 47839.19 2015-10-27 03:15:32.000 300 21199.74 103.40 42885.32 47839.19 2015-10-27 03:15:33.000 300 21199.76 103.40 42885.30 47839.20 2015-10-27 03:15:34.000 300 21199.75 103.40 42885.33 47839.20 2015-10-27 03:15:35.000 300 21199.75 103.39 42885.35 47839.20 2015-10-27 03:15:36.000 300 21199.73 103.38 42885.36 47839.20 2015-10-27 03:15:37.000 300 21199.75 103.36 42885.36 47839.24 2015-10-27 03:15:38.000 300 21199.74 103.33 42885.35 47839.22 2015-10-27 03:15:39.000 300 21199.74 103.30 42885.38 47839.25 2015-10-27 03:15:40.000 300 21199.77 103.30 42885.42 47839.24 2015-10-27 03:15:41.000 300 21199.76 103.31 42885.43 47839.27 2015-10-27 03:15:42.000 300 21199.76 103.30 42885.41 47839.24 2015-10-27 03:15:43.000 300 21199.76 103.28 42885.43 47839.28 2015-10-27 03:15:44.000 300 21199.77 103.28 42885.45 47839.30 2015-10-27 03:15:45.000 300 21199.77 103.26 42885.47 47839.31 2015-10-27 03:15:46.000 300 21199.77 103.23 42885.48 47839.32 2015-10-27 03:15:47.000 300 21199.76 103.21 42885.50 47839.34 2015-10-27 03:15:48.000 300 21199.74 103.22 42885.46 47839.36 2015-10-27 03:15:49.000 300 21199.77 103.21 42885.49 47839.37 2015-10-27 03:15:50.000 300 21199.77 103.17 42885.50 47839.38 2015-10-27 03:15:51.000 300 21199.75 103.13 42885.55 47839.39 2015-10-27 03:15:52.000 300 21199.74 103.12 42885.58 47839.39 2015-10-27 03:15:53.000 300 21199.73 103.12 42885.58 47839.43 2015-10-27 03:15:54.000 300 21199.75 103.16 42885.57 47839.41 2015-10-27 03:15:55.000 300 21199.70 103.18 42885.59 47839.44 2015-10-27 03:15:56.000 300 21199.69 103.19 42885.60 47839.41 2015-10-27 03:15:57.000 300 21199.67 103.18 42885.57 47839.41 2015-10-27 03:15:58.000 300 21199.66 103.18 42885.62 47839.41 2015-10-27 03:15:59.000 300 21199.65 103.21 42885.63 47839.42 2015-10-27 03:16:00.000 300 21199.65 103.23 42885.60 47839.42 2015-10-27 03:16:01.000 300 21199.64 103.24 42885.62 47839.42 2015-10-27 03:16:02.000 300 21199.66 103.21 42885.62 47839.41 2015-10-27 03:16:03.000 300 21199.62 103.24 42885.60 47839.39 2015-10-27 03:16:04.000 300 21199.62 103.24 42885.58 47839.37 2015-10-27 03:16:05.000 300 21199.64 103.26 42885.58 47839.40 2015-10-27 03:16:06.000 300 21199.63 103.27 42885.58 47839.36 2015-10-27 03:16:07.000 300 21199.61 103.29 42885.57 47839.37 2015-10-27 03:16:08.000 300 21199.60 103.28 42885.56 47839.35 2015-10-27 03:16:09.000 300 21199.61 103.30 42885.59 47839.36 2015-10-27 03:16:10.000 300 21199.63 103.29 42885.56 47839.34 2015-10-27 03:16:11.000 300 21199.61 103.28 42885.53 47839.34 2015-10-27 03:16:12.000 300 21199.63 103.29 42885.55 47839.34 2015-10-27 03:16:13.000 300 21199.62 103.32 42885.55 47839.34 2015-10-27 03:16:14.000 300 21199.61 103.35 42885.55 47839.34 2015-10-27 03:16:15.000 300 21199.63 103.35 42885.56 47839.33 2015-10-27 03:16:16.000 300 21199.64 103.37 42885.55 47839.36 2015-10-27 03:16:17.000 300 21199.67 103.38 42885.54 47839.35 2015-10-27 03:16:18.000 300 21199.67 103.39 42885.55 47839.35 2015-10-27 03:16:19.000 300 21199.70 103.38 42885.54 47839.36 2015-10-27 03:16:20.000 300 21199.70 103.38 42885.54 47839.39 2015-10-27 03:16:21.000 300 21199.70 103.39 42885.54 47839.37 2015-10-27 03:16:22.000 300 21199.67 103.40 42885.53 47839.38 2015-10-27 03:16:23.000 300 21199.67 103.41 42885.53 47839.35 2015-10-27 03:16:24.000 300 21199.69 103.41 42885.53 47839.37 2015-10-27 03:16:25.000 300 21199.72 103.41 42885.59 47839.37 2015-10-27 03:16:26.000 300 21199.70 103.46 42885.55 47839.36 2015-10-27 03:16:27.000 300 21199.69 103.46 42885.52 47839.36 2015-10-27 03:16:28.000 300 21199.69 103.49 42885.51 47839.37 2015-10-27 03:16:29.000 300 21199.70 103.49 42885.51 47839.33 2015-10-27 03:16:30.000 300 21199.69 103.51 42885.47 47839.35 2015-10-27 03:16:31.000 300 21199.67 103.56 42885.49 47839.34 2015-10-27 03:16:32.000 300 21199.70 103.57 42885.49 47839.31 2015-10-27 03:16:33.000 300 21199.70 103.61 42885.44 47839.28 2015-10-27 03:16:34.000 300 21199.69 103.64 42885.42 47839.26 2015-10-27 03:16:35.000 300 21199.65 103.67 42885.39 47839.24 2015-10-27 03:16:36.000 300 21199.65 103.69 42885.37 47839.21 2015-10-27 03:16:37.000 300 21199.68 103.68 42885.40 47839.18 2015-10-27 03:16:38.000 300 21199.69 103.67 42885.36 47839.18 2015-10-27 03:16:39.000 300 21199.71 103.66 42885.36 47839.19 2015-10-27 03:16:40.000 300 21199.73 103.67 42885.39 47839.23 2015-10-27 03:16:41.000 300 21199.73 103.68 42885.40 47839.23 2015-10-27 03:16:42.000 300 21199.73 103.67 42885.39 47839.23 2015-10-27 03:16:43.000 300 21199.76 103.68 42885.37 47839.25 2015-10-27 03:16:44.000 300 21199.77 103.67 42885.41 47839.27 2015-10-27 03:16:45.000 300 21199.77 103.67 42885.42 47839.26 2015-10-27 03:16:46.000 300 21199.78 103.68 42885.42 47839.30 2015-10-27 03:16:47.000 300 21199.79 103.67 42885.43 47839.28 2015-10-27 03:16:48.000 300 21199.83 103.66 42885.43 47839.31 2015-10-27 03:16:49.000 300 21199.84 103.66 42885.40 47839.33 2015-10-27 03:16:50.000 300 21199.84 103.68 42885.37 47839.31 2015-10-27 03:16:51.000 300 21199.87 103.70 42885.39 47839.34 2015-10-27 03:16:52.000 300 21199.86 103.69 42885.40 47839.34 2015-10-27 03:16:53.000 300 21199.84 103.70 42885.36 47839.33 2015-10-27 03:16:54.000 300 21199.81 103.73 42885.35 47839.30 2015-10-27 03:16:55.000 300 21199.77 103.77 42885.36 47839.29 2015-10-27 03:16:56.000 300 21199.79 103.79 42885.35 47839.26 2015-10-27 03:16:57.000 300 21199.76 103.82 42885.32 47839.24 2015-10-27 03:16:58.000 300 21199.74 103.79 42885.28 47839.21 2015-10-27 03:16:59.000 300 21199.76 103.77 42885.29 47839.20 2015-10-27 03:17:00.000 300 21199.78 103.74 42885.30 47839.19 2015-10-27 03:17:01.000 300 21199.78 103.72 42885.30 47839.18 2015-10-27 03:17:02.000 300 21199.75 103.70 42885.28 47839.18 2015-10-27 03:17:03.000 300 21199.76 103.67 42885.26 47839.16 2015-10-27 03:17:04.000 300 21199.74 103.63 42885.28 47839.17 2015-10-27 03:17:05.000 300 21199.75 103.62 42885.27 47839.18 2015-10-27 03:17:06.000 300 21199.79 103.58 42885.27 47839.20 2015-10-27 03:17:07.000 300 21199.82 103.54 42885.32 47839.18 2015-10-27 03:17:08.000 300 21199.83 103.48 42885.38 47839.21 2015-10-27 03:17:09.000 300 21199.85 103.42 42885.39 47839.28 2015-10-27 03:17:10.000 300 21199.89 103.37 42885.44 47839.32 2015-10-27 03:17:11.000 300 21199.91 103.34 42885.43 47839.36 2015-10-27 03:17:12.000 300 21199.91 103.35 42885.47 47839.42 2015-10-27 03:17:13.000 300 21199.93 103.37 42885.49 47839.43 2015-10-27 03:17:14.000 300 21199.93 103.41 42885.49 47839.44 2015-10-27 03:17:15.000 300 21199.92 103.45 42885.50 47839.44 2015-10-27 03:17:16.000 300 21199.90 103.45 42885.48 47839.44 2015-10-27 03:17:17.000 300 21199.92 103.43 42885.49 47839.43 2015-10-27 03:17:18.000 300 21199.94 103.44 42885.46 47839.43 2015-10-27 03:17:19.000 300 21199.97 103.43 42885.45 47839.43 2015-10-27 03:17:20.000 300 21199.96 103.41 42885.46 47839.44 2015-10-27 03:17:21.000 300 21199.93 103.41 42885.49 47839.44 2015-10-27 03:17:22.000 300 21199.97 103.43 42885.49 47839.44 2015-10-27 03:17:23.000 300 21199.95 103.45 42885.46 47839.42 2015-10-27 03:17:24.000 300 21199.95 103.46 42885.43 47839.43 2015-10-27 03:17:25.000 300 21199.97 103.44 42885.46 47839.43 2015-10-27 03:17:26.000 300 21199.98 103.43 42885.47 47839.43 2015-10-27 03:17:27.000 300 21199.99 103.41 42885.48 47839.42 2015-10-27 03:17:28.000 300 21200.00 103.37 42885.49 47839.45 2015-10-27 03:17:29.000 300 21199.99 103.35 42885.52 47839.48 2015-10-27 03:17:30.000 300 21200.00 103.31 42885.53 47839.47 2015-10-27 03:17:31.000 300 21200.02 103.30 42885.51 47839.50 2015-10-27 03:17:32.000 300 21200.04 103.32 42885.52 47839.52 2015-10-27 03:17:33.000 300 21200.05 103.31 42885.55 47839.52 2015-10-27 03:17:34.000 300 21200.06 103.31 42885.53 47839.53 2015-10-27 03:17:35.000 300 21200.03 103.29 42885.55 47839.53 2015-10-27 03:17:36.000 300 21200.00 103.32 42885.55 47839.53 2015-10-27 03:17:37.000 300 21200.02 103.32 42885.55 47839.55 2015-10-27 03:17:38.000 300 21200.03 103.34 42885.51 47839.54 2015-10-27 03:17:39.000 300 21200.02 103.32 42885.53 47839.51 2015-10-27 03:17:40.000 300 21200.00 103.31 42885.50 47839.50 2015-10-27 03:17:41.000 300 21199.95 103.38 42885.46 47839.46 2015-10-27 03:17:42.000 300 21199.93 103.39 42885.45 47839.48 2015-10-27 03:17:43.000 300 21199.92 103.39 42885.46 47839.44 2015-10-27 03:17:44.000 300 21199.94 103.38 42885.43 47839.44 2015-10-27 03:17:45.000 300 21199.94 103.36 42885.48 47839.42 2015-10-27 03:17:46.000 300 21199.92 103.37 42885.49 47839.41 2015-10-27 03:17:47.000 300 21199.92 103.37 42885.46 47839.41 2015-10-27 03:17:48.000 300 21199.93 103.36 42885.46 47839.40 2015-10-27 03:17:49.000 300 21199.92 103.34 42885.41 47839.40 2015-10-27 03:17:50.000 300 21199.93 103.34 42885.42 47839.41 2015-10-27 03:17:51.000 300 21199.91 103.34 42885.45 47839.37 2015-10-27 03:17:52.000 300 21199.91 103.34 42885.42 47839.38 2015-10-27 03:17:53.000 300 21199.90 103.36 42885.41 47839.41 2015-10-27 03:17:54.000 300 21199.91 103.36 42885.41 47839.40 2015-10-27 03:17:55.000 300 21199.93 103.38 42885.40 47839.39 2015-10-27 03:17:56.000 300 21199.93 103.40 42885.41 47839.38 2015-10-27 03:17:57.000 300 21199.88 103.40 42885.43 47839.38 2015-10-27 03:17:58.000 300 21199.89 103.39 42885.41 47839.35 2015-10-27 03:17:59.000 300 21199.87 103.39 42885.41 47839.36 2015-10-27 03:18:00.000 300 21199.86 103.41 42885.41 47839.34 2015-10-27 03:18:01.000 300 21199.88 103.41 42885.40 47839.34 2015-10-27 03:18:02.000 300 21199.90 103.38 42885.40 47839.30 2015-10-27 03:18:03.000 300 21199.88 103.40 42885.39 47839.35 2015-10-27 03:18:04.000 300 21199.89 103.39 42885.40 47839.34 2015-10-27 03:18:05.000 300 21199.89 103.40 42885.42 47839.33 2015-10-27 03:18:06.000 300 21199.86 103.41 42885.44 47839.35 2015-10-27 03:18:07.000 300 21199.84 103.41 42885.46 47839.35 2015-10-27 03:18:08.000 300 21199.85 103.43 42885.42 47839.35 2015-10-27 03:18:09.000 300 21199.85 103.44 42885.41 47839.34 2015-10-27 03:18:10.000 300 21199.86 103.44 42885.41 47839.33 2015-10-27 03:18:11.000 300 21199.86 103.45 42885.43 47839.35 2015-10-27 03:18:12.000 300 21199.88 103.44 42885.41 47839.33 2015-10-27 03:18:13.000 300 21199.86 103.45 42885.41 47839.33 2015-10-27 03:18:14.000 300 21199.85 103.42 42885.41 47839.35 2015-10-27 03:18:15.000 300 21199.84 103.42 42885.42 47839.32 2015-10-27 03:18:16.000 300 21199.86 103.41 42885.38 47839.31 2015-10-27 03:18:17.000 300 21199.83 103.39 42885.38 47839.31 2015-10-27 03:18:18.000 300 21199.84 103.39 42885.37 47839.29 2015-10-27 03:18:19.000 300 21199.83 103.37 42885.37 47839.28 2015-10-27 03:18:20.000 300 21199.84 103.38 42885.38 47839.29 2015-10-27 03:18:21.000 300 21199.85 103.38 42885.37 47839.27 2015-10-27 03:18:22.000 300 21199.81 103.38 42885.38 47839.30 2015-10-27 03:18:23.000 300 21199.83 103.36 42885.38 47839.28 2015-10-27 03:18:24.000 300 21199.84 103.37 42885.39 47839.30 2015-10-27 03:18:25.000 300 21199.84 103.38 42885.39 47839.28 2015-10-27 03:18:26.000 300 21199.80 103.39 42885.38 47839.29 2015-10-27 03:18:27.000 300 21199.83 103.39 42885.36 47839.29 2015-10-27 03:18:28.000 300 21199.87 103.36 42885.35 47839.28 2015-10-27 03:18:29.000 300 21199.85 103.36 42885.36 47839.30 2015-10-27 03:18:30.000 300 21199.86 103.37 42885.39 47839.29 2015-10-27 03:18:31.000 300 21199.88 103.38 42885.38 47839.30 2015-10-27 03:18:32.000 300 21199.84 103.37 42885.36 47839.32 2015-10-27 03:18:33.000 300 21199.83 103.37 42885.37 47839.32 2015-10-27 03:18:34.000 300 21199.82 103.39 42885.39 47839.32 2015-10-27 03:18:35.000 300 21199.83 103.39 42885.39 47839.33 2015-10-27 03:18:36.000 300 21199.82 103.38 42885.39 47839.32 2015-10-27 03:18:37.000 300 21199.82 103.38 42885.38 47839.31 2015-10-27 03:18:38.000 300 21199.86 103.36 42885.36 47839.33 2015-10-27 03:18:39.000 300 21199.86 103.37 42885.37 47839.31 2015-10-27 03:18:40.000 300 21199.88 103.38 42885.43 47839.33 2015-10-27 03:18:41.000 300 21199.85 103.35 42885.42 47839.35 2015-10-27 03:18:42.000 300 21199.83 103.33 42885.44 47839.35 2015-10-27 03:18:43.000 300 21199.84 103.35 42885.42 47839.36 2015-10-27 03:18:44.000 300 21199.87 103.36 42885.44 47839.35 2015-10-27 03:18:45.000 300 21199.86 103.38 42885.44 47839.38 2015-10-27 03:18:46.000 300 21199.85 103.35 42885.47 47839.34 2015-10-27 03:18:47.000 300 21199.88 103.37 42885.48 47839.38 2015-10-27 03:18:48.000 300 21199.90 103.35 42885.45 47839.38 2015-10-27 03:18:49.000 300 21199.88 103.35 42885.46 47839.37 2015-10-27 03:18:50.000 300 21199.90 103.33 42885.43 47839.39 2015-10-27 03:18:51.000 300 21199.92 103.31 42885.40 47839.37 2015-10-27 03:18:52.000 300 21199.90 103.31 42885.45 47839.40 2015-10-27 03:18:53.000 300 21199.87 103.33 42885.49 47839.40 2015-10-27 03:18:54.000 300 21199.90 103.32 42885.52 47839.40 2015-10-27 03:18:55.000 300 21199.91 103.27 42885.53 47839.43 2015-10-27 03:18:56.000 300 21199.93 103.24 42885.54 47839.44 2015-10-27 03:18:57.000 300 21199.97 103.22 42885.55 47839.46 2015-10-27 03:18:58.000 300 21199.99 103.18 42885.57 47839.48 2015-10-27 03:18:59.000 300 21199.98 103.19 42885.59 47839.51 2015-10-27 03:19:00.000 300 21199.96 103.19 42885.58 47839.53 2015-10-27 03:19:01.000 300 21200.00 103.15 42885.60 47839.57 2015-10-27 03:19:02.000 300 21200.02 103.10 42885.67 47839.59 2015-10-27 03:19:03.000 300 21200.03 103.05 42885.66 47839.64 2015-10-27 03:19:04.000 300 21200.07 103.02 42885.69 47839.65 2015-10-27 03:19:05.000 300 21200.10 103.00 42885.72 47839.69 2015-10-27 03:19:06.000 300 21200.13 102.98 42885.74 47839.74 2015-10-27 03:19:07.000 300 21200.14 102.99 42885.76 47839.74 2015-10-27 03:19:08.000 300 21200.11 102.94 42885.79 47839.76 2015-10-27 03:19:09.000 300 21200.12 102.94 42885.78 47839.79 2015-10-27 03:19:10.000 300 21200.13 102.93 42885.76 47839.77 2015-10-27 03:19:11.000 300 21200.11 102.92 42885.79 47839.81 2015-10-27 03:19:12.000 300 21200.12 102.92 42885.77 47839.80 2015-10-27 03:19:13.000 300 21200.12 102.92 42885.78 47839.79 2015-10-27 03:19:14.000 300 21200.11 102.91 42885.78 47839.79 2015-10-27 03:19:15.000 300 21200.12 102.92 42885.77 47839.80 2015-10-27 03:19:16.000 300 21200.14 102.93 42885.77 47839.80 2015-10-27 03:19:17.000 300 21200.13 102.92 42885.76 47839.81 2015-10-27 03:19:18.000 300 21200.13 102.90 42885.78 47839.80 2015-10-27 03:19:19.000 300 21200.11 102.90 42885.79 47839.80 2015-10-27 03:19:20.000 300 21200.10 102.91 42885.81 47839.80 2015-10-27 03:19:21.000 300 21200.07 102.90 42885.78 47839.81 2015-10-27 03:19:22.000 300 21200.08 102.89 42885.79 47839.79 2015-10-27 03:19:23.000 300 21200.11 102.87 42885.78 47839.78 2015-10-27 03:19:24.000 300 21200.10 102.88 42885.77 47839.75 2015-10-27 03:19:25.000 300 21200.10 102.89 42885.77 47839.77 2015-10-27 03:19:26.000 300 21200.08 102.91 42885.75 47839.75 2015-10-27 03:19:27.000 300 21200.08 102.89 42885.76 47839.77 2015-10-27 03:19:28.000 300 21200.11 102.90 42885.73 47839.74 2015-10-27 03:19:29.000 300 21200.11 102.92 42885.73 47839.74 2015-10-27 03:19:30.000 300 21200.10 102.91 42885.73 47839.74 2015-10-27 03:19:31.000 300 21200.08 102.89 42885.71 47839.73 2015-10-27 03:19:32.000 300 21200.09 102.87 42885.74 47839.75 2015-10-27 03:19:33.000 300 21200.07 102.87 42885.73 47839.74 2015-10-27 03:19:34.000 300 21200.09 102.88 42885.72 47839.74 2015-10-27 03:19:35.000 300 21200.10 102.87 42885.74 47839.74 2015-10-27 03:19:36.000 300 21200.07 102.90 42885.74 47839.72 2015-10-27 03:19:37.000 300 21200.08 102.94 42885.72 47839.72 2015-10-27 03:19:38.000 300 21200.09 102.95 42885.70 47839.71 2015-10-27 03:19:39.000 300 21200.10 102.96 42885.68 47839.71 2015-10-27 03:19:40.000 300 21200.11 102.98 42885.69 47839.69 2015-10-27 03:19:41.000 300 21200.10 103.04 42885.65 47839.69 2015-10-27 03:19:42.000 300 21200.11 103.06 42885.67 47839.67 2015-10-27 03:19:43.000 300 21200.12 103.09 42885.66 47839.68 2015-10-27 03:19:44.000 300 21200.11 103.06 42885.68 47839.67 2015-10-27 03:19:45.000 300 21200.10 103.05 42885.68 47839.68 2015-10-27 03:19:46.000 300 21200.08 103.08 42885.68 47839.69 2015-10-27 03:19:47.000 300 21200.08 103.09 42885.67 47839.72 2015-10-27 03:19:48.000 300 21200.09 103.09 42885.70 47839.67 2015-10-27 03:19:49.000 300 21200.09 103.07 42885.67 47839.70 2015-10-27 03:19:50.000 300 21200.09 103.07 42885.68 47839.70 2015-10-27 03:19:51.000 300 21200.10 103.05 42885.72 47839.70 2015-10-27 03:19:52.000 300 21200.08 103.02 42885.71 47839.70 2015-10-27 03:19:53.000 300 21200.09 102.99 42885.73 47839.70 2015-10-27 03:19:54.000 300 21200.12 102.98 42885.70 47839.70 2015-10-27 03:19:55.000 300 21200.12 102.98 42885.69 47839.68 2015-10-27 03:19:56.000 300 21200.10 102.95 42885.71 47839.73 2015-10-27 03:19:57.000 300 21200.08 102.94 42885.73 47839.70 2015-10-27 03:19:58.000 300 21200.07 102.95 42885.78 47839.74 2015-10-27 03:19:59.000 300 21200.11 102.94 42885.74 47839.74 2015-10-27 03:20:00.000 300 21200.08 102.96 42885.76 47839.73 2015-10-27 03:20:01.000 300 21200.05 103.00 42885.74 47839.75 2015-10-27 03:20:02.000 300 21200.04 103.01 42885.74 47839.73 2015-10-27 03:20:03.000 300 21200.03 103.00 42885.75 47839.71 2015-10-27 03:20:04.000 300 21200.02 103.03 42885.73 47839.71 2015-10-27 03:20:05.000 300 21199.99 103.03 42885.72 47839.66 2015-10-27 03:20:06.000 300 21199.97 103.04 42885.69 47839.68 2015-10-27 03:20:07.000 300 21199.94 103.03 42885.66 47839.64 2015-10-27 03:20:08.000 300 21199.93 103.02 42885.68 47839.63 2015-10-27 03:20:09.000 300 21199.94 103.03 42885.68 47839.62 2015-10-27 03:20:10.000 300 21199.94 103.01 42885.64 47839.58 2015-10-27 03:20:11.000 300 21199.91 103.03 42885.62 47839.58 2015-10-27 03:20:12.000 300 21199.91 103.02 42885.63 47839.56 2015-10-27 03:20:13.000 300 21199.88 103.03 42885.61 47839.57 2015-10-27 03:20:14.000 300 21199.87 103.02 42885.58 47839.54 2015-10-27 03:20:15.000 300 21199.84 103.04 42885.60 47839.51 2015-10-27 03:20:16.000 300 21199.80 103.05 42885.56 47839.48 2015-10-27 03:20:17.000 300 21199.78 103.05 42885.53 47839.43 2015-10-27 03:20:18.000 300 21199.80 103.05 42885.48 47839.41 2015-10-27 03:20:19.000 300 21199.81 103.06 42885.48 47839.36 2015-10-27 03:20:20.000 300 21199.78 103.05 42885.46 47839.38 2015-10-27 03:20:21.000 300 21199.79 103.02 42885.44 47839.34 2015-10-27 03:20:22.000 300 21199.78 103.02 42885.43 47839.34 2015-10-27 03:20:23.000 300 21199.77 103.00 42885.44 47839.35 2015-10-27 03:20:24.000 300 21199.70 103.09 42885.42 47839.36 2015-10-27 03:20:25.000 300 21199.62 103.26 42885.33 47839.25 2015-10-27 03:20:26.000 300 21199.55 103.36 42885.23 47839.15 2015-10-27 03:20:27.000 300 21199.51 103.37 42885.15 47839.03 2015-10-27 03:20:28.000 300 21199.48 103.39 42885.07 47838.95 2015-10-27 03:20:29.000 300 21199.43 103.38 42885.01 47838.88 2015-10-27 03:20:30.000 300 21199.40 103.35 42885.01 47838.84 2015-10-27 03:20:31.000 300 21199.44 103.34 42884.99 47838.82 2015-10-27 03:20:32.000 300 21199.43 103.34 42884.99 47838.78 2015-10-27 03:20:33.000 300 21199.37 103.36 42884.95 47838.76 2015-10-27 03:20:34.000 300 21199.39 103.37 42884.92 47838.75 2015-10-27 03:20:35.000 300 21199.43 103.32 42884.94 47838.73 2015-10-27 03:20:36.000 300 21199.50 103.18 42884.97 47838.76 2015-10-27 03:20:37.000 300 21199.57 103.10 42885.03 47838.80 2015-10-27 03:20:38.000 300 21199.62 103.05 42885.12 47838.92 2015-10-27 03:20:39.000 300 21199.64 103.05 42885.17 47838.98 2015-10-27 03:20:40.000 300 21199.65 103.05 42885.17 47839.02 2015-10-27 03:20:41.000 300 21199.62 103.06 42885.18 47839.05 2015-10-27 03:20:42.000 300 21199.63 103.07 42885.19 47839.05 2015-10-27 03:20:43.000 300 21199.66 103.12 42885.18 47839.06 2015-10-27 03:20:44.000 300 21199.68 103.12 42885.17 47839.08 2015-10-27 03:20:45.000 300 21199.68 103.11 42885.19 47839.07 2015-10-27 03:20:46.000 300 21199.68 103.12 42885.22 47839.10 2015-10-27 03:20:47.000 300 21199.70 103.13 42885.21 47839.08 2015-10-27 03:20:48.000 300 21199.71 103.14 42885.21 47839.11 2015-10-27 03:20:49.000 300 21199.71 103.16 42885.21 47839.11 2015-10-27 03:20:50.000 300 21199.70 103.20 42885.25 47839.11 2015-10-27 03:20:51.000 300 21199.70 103.21 42885.22 47839.12 2015-10-27 03:20:52.000 300 21199.71 103.24 42885.21 47839.11 2015-10-27 03:20:53.000 300 21199.72 103.23 42885.19 47839.10 2015-10-27 03:20:54.000 300 21199.70 103.23 42885.24 47839.11 2015-10-27 03:20:55.000 300 21199.73 103.22 42885.23 47839.10 2015-10-27 03:20:56.000 300 21199.75 103.21 42885.20 47839.10 2015-10-27 03:20:57.000 300 21199.74 103.20 42885.19 47839.11 2015-10-27 03:20:58.000 300 21199.78 103.19 42885.22 47839.16 2015-10-27 03:20:59.000 300 21199.80 103.15 42885.24 47839.13 2015-10-27 03:21:00.000 300 21199.81 103.15 42885.27 47839.15 2015-10-27 03:21:01.000 300 21199.82 103.15 42885.26 47839.19 2015-10-27 03:21:02.000 300 21199.83 103.13 42885.28 47839.19 2015-10-27 03:21:03.000 300 21199.82 103.17 42885.27 47839.20 2015-10-27 03:21:04.000 300 21199.78 103.22 42885.22 47839.18 2015-10-27 03:21:05.000 300 21199.75 103.27 42885.21 47839.15 2015-10-27 03:21:06.000 300 21199.76 103.29 42885.19 47839.12 2015-10-27 03:21:07.000 300 21199.76 103.32 42885.12 47839.06 2015-10-27 03:21:08.000 300 21199.75 103.34 42885.08 47839.06 2015-10-27 03:21:09.000 300 21199.72 103.33 42885.09 47838.99 2015-10-27 03:21:10.000 300 21199.70 103.36 42885.07 47839.01 2015-10-27 03:21:11.000 300 21199.69 103.37 42885.08 47838.96 2015-10-27 03:21:12.000 300 21199.69 103.34 42885.04 47838.95 2015-10-27 03:21:13.000 300 21199.70 103.34 42885.03 47838.94 2015-10-27 03:21:14.000 300 21199.67 103.32 42885.04 47838.93 2015-10-27 03:21:15.000 300 21199.68 103.30 42885.05 47838.92 2015-10-27 03:21:16.000 300 21199.69 103.30 42885.07 47838.94 2015-10-27 03:21:17.000 300 21199.69 103.32 42885.05 47838.94 2015-10-27 03:21:18.000 300 21199.68 103.32 42885.03 47838.94 2015-10-27 03:21:19.000 300 21199.70 103.32 42885.03 47838.94 2015-10-27 03:21:20.000 300 21199.70 103.32 42885.04 47838.96 2015-10-27 03:21:21.000 300 21199.73 103.28 42885.05 47838.95 2015-10-27 03:21:22.000 300 21199.75 103.26 42885.06 47838.98 2015-10-27 03:21:23.000 300 21199.74 103.25 42885.07 47839.00 2015-10-27 03:21:24.000 300 21199.75 103.26 42885.09 47839.03 2015-10-27 03:21:25.000 300 21199.76 103.26 42885.12 47839.03 2015-10-27 03:21:26.000 300 21199.74 103.25 42885.11 47839.04 2015-10-27 03:21:27.000 300 21199.74 103.25 42885.11 47839.05 2015-10-27 03:21:28.000 300 21199.74 103.27 42885.10 47839.05 2015-10-27 03:21:29.000 300 21199.76 103.26 42885.12 47839.06 2015-10-27 03:21:30.000 300 21199.77 103.27 42885.11 47839.05 2015-10-27 03:21:31.000 300 21199.80 103.27 42885.12 47839.07 2015-10-27 03:21:32.000 300 21199.79 103.25 42885.12 47839.06 2015-10-27 03:21:33.000 300 21199.80 103.23 42885.14 47839.07 2015-10-27 03:21:34.000 300 21199.78 103.23 42885.16 47839.10 2015-10-27 03:21:35.000 300 21199.78 103.21 42885.17 47839.14 2015-10-27 03:21:36.000 300 21199.80 103.19 42885.22 47839.09 2015-10-27 03:21:37.000 300 21199.83 103.18 42885.22 47839.14 2015-10-27 03:21:38.000 300 21199.80 103.17 42885.19 47839.14 2015-10-27 03:21:39.000 300 21199.80 103.18 42885.21 47839.15 2015-10-27 03:21:40.000 300 21199.81 103.18 42885.19 47839.16 2015-10-27 03:21:41.000 300 21199.85 103.13 42885.22 47839.18 2015-10-27 03:21:42.000 300 21199.87 103.14 42885.24 47839.18 2015-10-27 03:21:43.000 300 21199.85 103.14 42885.26 47839.20 2015-10-27 03:21:44.000 300 21199.86 103.14 42885.29 47839.22 2015-10-27 03:21:45.000 300 21199.86 103.13 42885.27 47839.23 2015-10-27 03:21:46.000 300 21199.85 103.11 42885.27 47839.24 2015-10-27 03:21:47.000 300 21199.82 103.12 42885.25 47839.23 2015-10-27 03:21:48.000 300 21199.82 103.13 42885.24 47839.26 2015-10-27 03:21:49.000 300 21199.84 103.13 42885.27 47839.26 2015-10-27 03:21:50.000 300 21199.82 103.14 42885.31 47839.27 2015-10-27 03:21:51.000 300 21199.85 103.16 42885.31 47839.27 2015-10-27 03:21:52.000 300 21199.87 103.15 42885.33 47839.30 2015-10-27 03:21:53.000 300 21199.86 103.15 42885.33 47839.31 2015-10-27 03:21:54.000 300 21199.88 103.13 42885.34 47839.30 2015-10-27 03:21:55.000 300 21199.89 103.17 42885.33 47839.31 2015-10-27 03:21:56.000 300 21199.85 103.17 42885.34 47839.30 2015-10-27 03:21:57.000 300 21199.84 103.19 42885.36 47839.29 2015-10-27 03:21:58.000 300 21199.82 103.19 42885.35 47839.29 2015-10-27 03:21:59.000 300 21199.80 103.21 42885.34 47839.30 2015-10-27 03:22:00.000 300 21199.83 103.23 42885.33 47839.29 2015-10-27 03:22:01.000 300 21199.84 103.23 42885.29 47839.28 2015-10-27 03:22:02.000 300 21199.84 103.25 42885.32 47839.28 2015-10-27 03:22:03.000 300 21199.82 103.28 42885.35 47839.27 2015-10-27 03:22:04.000 300 21199.80 103.29 42885.31 47839.29 2015-10-27 03:22:05.000 300 21199.80 103.30 42885.33 47839.28 2015-10-27 03:22:06.000 300 21199.81 103.31 42885.34 47839.28 2015-10-27 03:22:07.000 300 21199.78 103.35 42885.31 47839.27 2015-10-27 03:22:08.000 300 21199.78 103.34 42885.33 47839.28 2015-10-27 03:22:09.000 300 21199.80 103.36 42885.34 47839.26 2015-10-27 03:22:10.000 300 21199.83 103.31 42885.36 47839.27 2015-10-27 03:22:11.000 300 21199.80 103.33 42885.31 47839.26 2015-10-27 03:22:12.000 300 21199.80 103.33 42885.34 47839.26 2015-10-27 03:22:13.000 300 21199.84 103.33 42885.35 47839.27 2015-10-27 03:22:14.000 300 21199.83 103.33 42885.33 47839.28 2015-10-27 03:22:15.000 300 21199.85 103.28 42885.34 47839.28 2015-10-27 03:22:16.000 300 21199.86 103.24 42885.36 47839.31 2015-10-27 03:22:17.000 300 21199.88 103.23 42885.43 47839.33 2015-10-27 03:22:18.000 300 21199.92 103.20 42885.43 47839.34 2015-10-27 03:22:19.000 300 21199.91 103.16 42885.42 47839.40 2015-10-27 03:22:20.000 300 21199.89 103.15 42885.45 47839.42 2015-10-27 03:22:21.000 300 21199.89 103.14 42885.52 47839.44 2015-10-27 03:22:22.000 300 21199.94 103.13 42885.53 47839.48 2015-10-27 03:22:23.000 300 21199.99 103.09 42885.58 47839.49 2015-10-27 03:22:24.000 300 21199.96 103.06 42885.59 47839.53 2015-10-27 03:22:25.000 300 21199.97 103.05 42885.63 47839.57 2015-10-27 03:22:26.000 300 21199.97 103.05 42885.64 47839.59 2015-10-27 03:22:27.000 300 21199.97 103.03 42885.63 47839.60 2015-10-27 03:22:28.000 300 21199.98 103.02 42885.69 47839.64 2015-10-27 03:22:29.000 300 21199.97 103.03 42885.68 47839.63 2015-10-27 03:22:30.000 300 21199.95 103.08 42885.68 47839.67 2015-10-27 03:22:31.000 300 21199.96 103.08 42885.71 47839.66 2015-10-27 03:22:32.000 300 21199.95 103.06 42885.71 47839.68 2015-10-27 03:22:33.000 300 21199.96 103.05 42885.71 47839.65 2015-10-27 03:22:34.000 300 21199.99 103.03 42885.72 47839.69 2015-10-27 03:22:35.000 300 21199.98 103.03 42885.71 47839.68 2015-10-27 03:22:36.000 300 21199.97 103.06 42885.71 47839.70 2015-10-27 03:22:37.000 300 21199.94 103.05 42885.72 47839.68 2015-10-27 03:22:38.000 300 21199.98 103.05 42885.70 47839.68 2015-10-27 03:22:39.000 300 21199.97 103.05 42885.73 47839.72 2015-10-27 03:22:40.000 300 21199.97 103.06 42885.73 47839.69 2015-10-27 03:22:41.000 300 21199.99 103.01 42885.74 47839.71 2015-10-27 03:22:42.000 300 21199.99 103.03 42885.73 47839.70 2015-10-27 03:22:43.000 300 21199.99 103.01 42885.75 47839.69 2015-10-27 03:22:44.000 300 21199.95 103.04 42885.77 47839.69 2015-10-27 03:22:45.000 300 21199.98 103.03 42885.77 47839.72 2015-10-27 03:22:46.000 300 21199.95 103.05 42885.76 47839.69 2015-10-27 03:22:47.000 300 21199.95 103.07 42885.73 47839.70 2015-10-27 03:22:48.000 300 21199.96 103.07 42885.72 47839.69 2015-10-27 03:22:49.000 300 21199.95 103.09 42885.71 47839.69 2015-10-27 03:22:50.000 300 21199.95 103.07 42885.68 47839.68 2015-10-27 03:22:51.000 300 21199.96 103.07 42885.66 47839.68 2015-10-27 03:22:52.000 300 21199.97 103.07 42885.70 47839.66 2015-10-27 03:22:53.000 300 21199.96 103.08 42885.71 47839.66 2015-10-27 03:22:54.000 300 21199.96 103.11 42885.68 47839.67 2015-10-27 03:22:55.000 300 21199.93 103.12 42885.68 47839.65 2015-10-27 03:22:56.000 300 21199.93 103.13 42885.65 47839.63 2015-10-27 03:22:57.000 300 21199.95 103.13 42885.65 47839.61 2015-10-27 03:22:58.000 300 21199.93 103.16 42885.62 47839.59 2015-10-27 03:22:59.000 300 21199.90 103.19 42885.60 47839.57 2015-10-27 03:23:00.000 300 21199.90 103.21 42885.56 47839.56 2015-10-27 03:23:01.000 300 21199.89 103.20 42885.56 47839.54 2015-10-27 03:23:02.000 300 21199.87 103.20 42885.52 47839.51 2015-10-27 03:23:03.000 300 21199.87 103.22 42885.53 47839.48 2015-10-27 03:23:04.000 300 21199.87 103.22 42885.53 47839.47 2015-10-27 03:23:05.000 300 21199.89 103.21 42885.50 47839.46 2015-10-27 03:23:06.000 300 21199.87 103.24 42885.47 47839.44 2015-10-27 03:23:07.000 300 21199.86 103.23 42885.44 47839.42 2015-10-27 03:23:08.000 300 21199.88 103.25 42885.45 47839.40 2015-10-27 03:23:09.000 300 21199.88 103.24 42885.47 47839.41 2015-10-27 03:23:10.000 300 21199.89 103.24 42885.45 47839.39 2015-10-27 03:23:11.000 300 21199.88 103.24 42885.43 47839.37 2015-10-27 03:23:12.000 300 21199.90 103.27 42885.43 47839.38 2015-10-27 03:23:13.000 300 21199.91 103.28 42885.41 47839.37 2015-10-27 03:23:14.000 300 21199.92 103.25 42885.42 47839.37 2015-10-27 03:23:15.000 300 21199.91 103.23 42885.44 47839.37 2015-10-27 03:23:16.000 300 21199.91 103.24 42885.45 47839.37 2015-10-27 03:23:17.000 300 21199.93 103.22 42885.42 47839.37 2015-10-27 03:23:18.000 300 21199.93 103.23 42885.41 47839.37 2015-10-27 03:23:19.000 300 21199.92 103.26 42885.45 47839.38 2015-10-27 03:23:20.000 300 21199.88 103.23 42885.45 47839.36 2015-10-27 03:23:21.000 300 21199.88 103.23 42885.42 47839.38 2015-10-27 03:23:22.000 300 21199.89 103.22 42885.43 47839.37 2015-10-27 03:23:23.000 300 21199.90 103.25 42885.41 47839.36 2015-10-27 03:23:24.000 300 21199.93 103.22 42885.39 47839.37 2015-10-27 03:23:25.000 300 21199.92 103.22 42885.39 47839.36 2015-10-27 03:23:26.000 300 21199.90 103.21 42885.38 47839.37 2015-10-27 03:23:27.000 300 21199.90 103.21 42885.37 47839.35 2015-10-27 03:23:28.000 300 21199.89 103.20 42885.38 47839.36 2015-10-27 03:23:29.000 300 21199.90 103.22 42885.40 47839.33 2015-10-27 03:23:30.000 300 21199.91 103.22 42885.42 47839.36 2015-10-27 03:23:31.000 300 21199.90 103.20 42885.41 47839.35 2015-10-27 03:23:32.000 300 21199.91 103.18 42885.40 47839.33 2015-10-27 03:23:33.000 300 21199.91 103.19 42885.37 47839.36 2015-10-27 03:23:34.000 300 21199.89 103.18 42885.37 47839.35 2015-10-27 03:23:35.000 300 21199.88 103.18 42885.38 47839.33 2015-10-27 03:23:36.000 300 21199.89 103.16 42885.38 47839.32 2015-10-27 03:23:37.000 300 21199.88 103.17 42885.34 47839.30 2015-10-27 03:23:38.000 300 21199.89 103.16 42885.35 47839.32 2015-10-27 03:23:39.000 300 21199.87 103.15 42885.33 47839.31 2015-10-27 03:23:40.000 300 21199.89 103.12 42885.34 47839.32 2015-10-27 03:23:41.000 300 21199.93 103.08 42885.37 47839.33 2015-10-27 03:23:42.000 300 21199.93 103.08 42885.40 47839.36 2015-10-27 03:23:43.000 300 21199.93 103.05 42885.41 47839.35 2015-10-27 03:23:44.000 300 21199.94 103.04 42885.44 47839.39 2015-10-27 03:23:45.000 300 21199.92 103.04 42885.44 47839.41 2015-10-27 03:23:46.000 300 21199.92 103.02 42885.47 47839.39 2015-10-27 03:23:47.000 300 21199.93 103.01 42885.46 47839.42 2015-10-27 03:23:48.000 300 21199.91 103.00 42885.49 47839.43 2015-10-27 03:23:49.000 300 21199.95 102.98 42885.52 47839.45 2015-10-27 03:23:50.000 300 21199.96 102.96 42885.52 47839.47 2015-10-27 03:23:51.000 300 21199.96 102.96 42885.51 47839.48 2015-10-27 03:23:52.000 300 21199.95 102.96 42885.49 47839.46 2015-10-27 03:23:53.000 300 21199.95 102.96 42885.51 47839.48 2015-10-27 03:23:54.000 300 21199.96 102.95 42885.47 47839.49 2015-10-27 03:23:55.000 300 21199.97 102.96 42885.51 47839.47 2015-10-27 03:23:56.000 300 21199.96 102.98 42885.54 47839.50 2015-10-27 03:23:57.000 300 21199.93 102.97 42885.53 47839.48 2015-10-27 03:23:58.000 300 21199.94 102.96 42885.52 47839.51 2015-10-27 03:23:59.000 300 21199.94 102.98 42885.53 47839.52 2015-10-27 03:24:00.000 300 21199.94 102.99 42885.53 47839.48 2015-10-27 03:24:01.000 300 21199.92 103.00 42885.52 47839.48 2015-10-27 03:24:02.000 300 21199.89 102.99 42885.49 47839.49 2015-10-27 03:24:03.000 300 21199.89 103.03 42885.49 47839.47 2015-10-27 03:24:04.000 300 21199.90 103.03 42885.49 47839.43 2015-10-27 03:24:05.000 300 21199.89 103.03 42885.48 47839.43 2015-10-27 03:24:06.000 300 21199.90 102.99 42885.46 47839.41 2015-10-27 03:24:07.000 300 21199.87 103.01 42885.44 47839.41 2015-10-27 03:24:08.000 300 21199.90 102.99 42885.44 47839.40 2015-10-27 03:24:09.000 300 21199.89 102.99 42885.47 47839.41 2015-10-27 03:24:10.000 300 21199.87 102.99 42885.45 47839.40 2015-10-27 03:24:11.000 300 21199.86 102.98 42885.45 47839.39 2015-10-27 03:24:12.000 300 21199.89 102.96 42885.46 47839.39 2015-10-27 03:24:13.000 300 21199.87 102.96 42885.46 47839.40 2015-10-27 03:24:14.000 300 21199.88 102.97 42885.45 47839.42 2015-10-27 03:24:15.000 300 21199.88 102.97 42885.48 47839.41 2015-10-27 03:24:16.000 300 21199.87 102.97 42885.49 47839.39 2015-10-27 03:24:17.000 300 21199.89 102.97 42885.46 47839.41 2015-10-27 03:24:18.000 300 21199.94 102.99 42885.44 47839.41 2015-10-27 03:24:19.000 300 21199.94 102.98 42885.42 47839.41 2015-10-27 03:24:20.000 300 21199.89 102.97 42885.45 47839.42 2015-10-27 03:24:21.000 300 21199.87 103.01 42885.44 47839.41 2015-10-27 03:24:22.000 300 21199.86 103.06 42885.44 47839.40 2015-10-27 03:24:23.000 300 21199.88 103.06 42885.42 47839.39 2015-10-27 03:24:24.000 300 21199.88 103.09 42885.43 47839.38 2015-10-27 03:24:25.000 300 21199.88 103.08 42885.40 47839.36 2015-10-27 03:24:26.000 300 21199.89 103.11 42885.40 47839.34 2015-10-27 03:24:27.000 300 21199.85 103.15 42885.40 47839.37 2015-10-27 03:24:28.000 300 21199.83 103.17 42885.38 47839.34 2015-10-27 03:24:29.000 300 21199.84 103.20 42885.32 47839.30 2015-10-27 03:24:30.000 300 21199.81 103.23 42885.31 47839.28 2015-10-27 03:24:31.000 300 21199.79 103.26 42885.28 47839.23 2015-10-27 03:24:32.000 300 21199.79 103.28 42885.24 47839.19 2015-10-27 03:24:33.000 300 21199.78 103.29 42885.19 47839.18 2015-10-27 03:24:34.000 300 21199.79 103.30 42885.18 47839.13 2015-10-27 03:24:35.000 300 21199.78 103.29 42885.15 47839.11 2015-10-27 03:24:36.000 300 21199.78 103.28 42885.17 47839.10 2015-10-27 03:24:37.000 300 21199.78 103.27 42885.18 47839.10 2015-10-27 03:24:38.000 300 21199.76 103.27 42885.16 47839.10 2015-10-27 03:24:39.000 300 21199.79 103.27 42885.14 47839.09 2015-10-27 03:24:40.000 300 21199.81 103.26 42885.11 47839.07 2015-10-27 03:24:41.000 300 21199.79 103.24 42885.14 47839.08 2015-10-27 03:24:42.000 300 21199.82 103.25 42885.18 47839.07 2015-10-27 03:24:43.000 300 21199.81 103.25 42885.15 47839.09 2015-10-27 03:24:44.000 300 21199.80 103.23 42885.15 47839.10 2015-10-27 03:24:45.000 300 21199.79 103.23 42885.18 47839.10 2015-10-27 03:24:46.000 300 21199.80 103.24 42885.19 47839.11 2015-10-27 03:24:47.000 300 21199.82 103.23 42885.18 47839.11 2015-10-27 03:24:48.000 300 21199.83 103.22 42885.19 47839.12 2015-10-27 03:24:49.000 300 21199.86 103.20 42885.21 47839.12 2015-10-27 03:24:50.000 300 21199.86 103.19 42885.23 47839.14 2015-10-27 03:24:51.000 300 21199.86 103.15 42885.22 47839.19 2015-10-27 03:24:52.000 300 21199.89 103.13 42885.25 47839.21 2015-10-27 03:24:53.000 300 21199.91 103.11 42885.29 47839.26 2015-10-27 03:24:54.000 300 21199.94 103.10 42885.33 47839.28 2015-10-27 03:24:55.000 300 21199.94 103.06 42885.37 47839.33 2015-10-27 03:24:56.000 300 21199.93 103.06 42885.39 47839.36 2015-10-27 03:24:57.000 300 21199.98 103.04 42885.43 47839.38 2015-10-27 03:24:58.000 300 21199.98 103.03 42885.45 47839.41 2015-10-27 03:24:59.000 300 21199.98 103.03 42885.47 47839.42 2015-10-27 03:25:00.000 300 21200.00 103.01 42885.45 47839.44 2015-10-27 03:25:01.000 300 21199.98 103.05 42885.44 47839.44 2015-10-27 03:25:02.000 300 21199.97 103.09 42885.47 47839.47 2015-10-27 03:25:03.000 300 21199.97 103.08 42885.46 47839.45 2015-10-27 03:25:04.000 300 21199.98 103.05 42885.46 47839.44 2015-10-27 03:25:05.000 300 21199.99 103.05 42885.47 47839.45 2015-10-27 03:25:06.000 300 21199.98 103.04 42885.50 47839.46 2015-10-27 03:25:07.000 300 21199.97 103.05 42885.50 47839.45 2015-10-27 03:25:08.000 300 21199.98 103.02 42885.52 47839.46 2015-10-27 03:25:09.000 300 21200.01 102.99 42885.54 47839.49 2015-10-27 03:25:10.000 300 21200.02 103.02 42885.56 47839.54 2015-10-27 03:25:11.000 300 21199.97 103.04 42885.58 47839.52 2015-10-27 03:25:12.000 300 21199.99 103.02 42885.59 47839.53 2015-10-27 03:25:13.000 300 21200.00 103.05 42885.60 47839.54 2015-10-27 03:25:14.000 300 21200.02 103.04 42885.58 47839.56 2015-10-27 03:25:15.000 300 21200.01 103.05 42885.59 47839.54 2015-10-27 03:25:16.000 300 21200.00 103.05 42885.58 47839.56 2015-10-27 03:25:17.000 300 21200.01 103.05 42885.59 47839.56 2015-10-27 03:25:18.000 300 21200.00 103.04 42885.58 47839.57 2015-10-27 03:25:19.000 300 21200.00 103.06 42885.57 47839.56 2015-10-27 03:25:20.000 300 21200.03 103.05 42885.61 47839.58 2015-10-27 03:25:21.000 300 21200.00 103.05 42885.61 47839.60 2015-10-27 03:25:22.000 300 21200.00 103.06 42885.60 47839.58 2015-10-27 03:25:23.000 300 21200.00 103.09 42885.61 47839.60 2015-10-27 03:25:24.000 300 21200.03 103.10 42885.61 47839.60 2015-10-27 03:25:25.000 300 21200.01 103.11 42885.59 47839.58 2015-10-27 03:25:26.000 300 21200.00 103.12 42885.62 47839.56 2015-10-27 03:25:27.000 300 21199.96 103.14 42885.60 47839.54 2015-10-27 03:25:28.000 300 21199.98 103.15 42885.58 47839.55 2015-10-27 03:25:29.000 300 21199.99 103.17 42885.55 47839.54 2015-10-27 03:25:30.000 300 21199.99 103.18 42885.54 47839.52 2015-10-27 03:25:31.000 300 21200.00 103.18 42885.54 47839.51 2015-10-27 03:25:32.000 300 21200.00 103.18 42885.56 47839.54 2015-10-27 03:25:33.000 300 21200.00 103.14 42885.56 47839.51 2015-10-27 03:25:34.000 300 21200.03 103.14 42885.53 47839.53 2015-10-27 03:25:35.000 300 21200.04 103.15 42885.58 47839.54 2015-10-27 03:25:36.000 300 21200.04 103.14 42885.54 47839.54 2015-10-27 03:25:37.000 300 21200.05 103.14 42885.55 47839.58 2015-10-27 03:25:38.000 300 21200.03 103.12 42885.58 47839.56 2015-10-27 03:25:39.000 300 21200.04 103.13 42885.61 47839.57 2015-10-27 03:25:40.000 300 21200.08 103.12 42885.62 47839.59 2015-10-27 03:25:41.000 300 21200.07 103.12 42885.61 47839.61 2015-10-27 03:25:42.000 300 21200.09 103.10 42885.64 47839.61 2015-10-27 03:25:43.000 300 21200.07 103.09 42885.69 47839.63 2015-10-27 03:25:44.000 300 21200.06 103.11 42885.69 47839.65 2015-10-27 03:25:45.000 300 21200.11 103.12 42885.70 47839.67 2015-10-27 03:25:46.000 300 21200.12 103.09 42885.70 47839.65 2015-10-27 03:25:47.000 300 21200.10 103.11 42885.68 47839.68 2015-10-27 03:25:48.000 300 21200.09 103.09 42885.67 47839.69 2015-10-27 03:25:49.000 300 21200.08 103.11 42885.66 47839.67 2015-10-27 03:25:50.000 300 21200.06 103.13 42885.66 47839.68 2015-10-27 03:25:51.000 300 21200.05 103.12 42885.71 47839.70 2015-10-27 03:25:52.000 300 21200.03 103.13 42885.68 47839.67 2015-10-27 03:25:53.000 300 21200.03 103.18 42885.66 47839.66 2015-10-27 03:25:54.000 300 21200.00 103.24 42885.62 47839.64 2015-10-27 03:25:55.000 300 21199.97 103.28 42885.63 47839.60 2015-10-27 03:25:56.000 300 21199.93 103.31 42885.61 47839.57 2015-10-27 03:25:57.000 300 21199.94 103.31 42885.60 47839.54 2015-10-27 03:25:58.000 300 21199.89 103.35 42885.54 47839.54 2015-10-27 03:25:59.000 300 21199.85 103.40 42885.50 47839.47 2015-10-27 03:26:00.000 300 21199.82 103.44 42885.47 47839.40 2015-10-27 03:26:01.000 300 21199.77 103.44 42885.41 47839.38 2015-10-27 03:26:02.000 300 21199.77 103.46 42885.42 47839.31 2015-10-27 03:26:03.000 300 21199.78 103.48 42885.39 47839.32 2015-10-27 03:26:04.000 300 21199.77 103.48 42885.41 47839.26 2015-10-27 03:26:05.000 300 21199.77 103.46 42885.44 47839.29 2015-10-27 03:26:06.000 300 21199.76 103.47 42885.39 47839.28 2015-10-27 03:26:07.000 300 21199.74 103.50 42885.36 47839.26 2015-10-27 03:26:08.000 300 21199.68 103.56 42885.32 47839.22 2015-10-27 03:26:09.000 300 21199.65 103.58 42885.29 47839.19 2015-10-27 03:26:10.000 300 21199.61 103.61 42885.25 47839.16 2015-10-27 03:26:11.000 300 21199.62 103.60 42885.25 47839.09 2015-10-27 03:26:12.000 300 21199.64 103.56 42885.29 47839.11 2015-10-27 03:26:13.000 300 21199.67 103.52 42885.29 47839.11 2015-10-27 03:26:14.000 300 21199.79 103.40 42885.31 47839.15 2015-10-27 03:26:15.000 300 21199.87 103.24 42885.40 47839.22 2015-10-27 03:26:16.000 300 21199.94 103.13 42885.50 47839.35 2015-10-27 03:26:17.000 300 21200.02 103.05 42885.59 47839.47 2015-10-27 03:26:18.000 300 21200.07 103.07 42885.67 47839.57 2015-10-27 03:26:19.000 300 21200.10 103.07 42885.70 47839.64 2015-10-27 03:26:20.000 300 21200.13 103.07 42885.73 47839.71 2015-10-27 03:26:21.000 300 21200.12 103.06 42885.78 47839.76 2015-10-27 03:26:22.000 300 21200.12 103.05 42885.79 47839.76 2015-10-27 03:26:23.000 300 21200.16 103.02 42885.86 47839.82 2015-10-27 03:26:24.000 300 21200.19 103.00 42885.92 47839.86 2015-10-27 03:26:25.000 300 21200.17 102.99 42885.91 47839.90 2015-10-27 03:26:26.000 300 21200.22 102.96 42885.92 47839.92 2015-10-27 03:26:27.000 300 21200.23 102.95 42885.94 47839.96 2015-10-27 03:26:28.000 300 21200.21 103.01 42885.97 47839.99 2015-10-27 03:26:29.000 300 21200.15 103.13 42885.92 47839.97 2015-10-27 03:26:30.000 300 21200.12 103.23 42885.84 47839.91 2015-10-27 03:26:31.000 300 21200.07 103.27 42885.76 47839.79 2015-10-27 03:26:32.000 300 21200.04 103.28 42885.69 47839.71 2015-10-27 03:26:33.000 300 21200.02 103.26 42885.67 47839.65 2015-10-27 03:26:34.000 300 21200.03 103.26 42885.61 47839.61 2015-10-27 03:26:35.000 300 21199.99 103.26 42885.57 47839.58 2015-10-27 03:26:36.000 300 21200.00 103.24 42885.54 47839.52 2015-10-27 03:26:37.000 300 21200.01 103.21 42885.54 47839.51 2015-10-27 03:26:38.000 300 21199.96 103.18 42885.53 47839.49 2015-10-27 03:26:39.000 300 21199.97 103.17 42885.50 47839.49 2015-10-27 03:26:40.000 300 21199.96 103.16 42885.49 47839.46 2015-10-27 03:26:41.000 300 21199.97 103.14 42885.50 47839.46 2015-10-27 03:26:42.000 300 21199.97 103.12 42885.51 47839.46 2015-10-27 03:26:43.000 300 21199.96 103.12 42885.50 47839.47 2015-10-27 03:26:44.000 300 21199.96 103.12 42885.47 47839.45 2015-10-27 03:26:45.000 300 21199.97 103.12 42885.51 47839.48 2015-10-27 03:26:46.000 300 21199.97 103.11 42885.50 47839.45 2015-10-27 03:26:47.000 300 21199.96 103.10 42885.49 47839.44 2015-10-27 03:26:48.000 300 21199.95 103.10 42885.51 47839.45 2015-10-27 03:26:49.000 300 21199.97 103.08 42885.49 47839.46 2015-10-27 03:26:50.000 300 21199.95 103.09 42885.48 47839.45 2015-10-27 03:26:51.000 300 21199.94 103.09 42885.50 47839.46 2015-10-27 03:26:52.000 300 21199.93 103.08 42885.46 47839.44 2015-10-27 03:26:53.000 300 21199.94 103.09 42885.45 47839.43 2015-10-27 03:26:54.000 300 21199.94 103.09 42885.47 47839.43 2015-10-27 03:26:55.000 300 21199.93 103.09 42885.47 47839.42 2015-10-27 03:26:56.000 300 21199.93 103.09 42885.48 47839.43 2015-10-27 03:26:57.000 300 21199.94 103.06 42885.49 47839.44 2015-10-27 03:26:58.000 300 21199.95 103.08 42885.50 47839.44 2015-10-27 03:26:59.000 300 21199.97 103.10 42885.47 47839.45 2015-10-27 03:27:00.000 300 21199.97 103.10 42885.50 47839.45 2015-10-27 03:27:01.000 300 21199.96 103.06 42885.50 47839.45 2015-10-27 03:27:02.000 300 21199.95 103.07 42885.49 47839.46 2015-10-27 03:27:03.000 300 21199.96 103.08 42885.46 47839.44 2015-10-27 03:27:04.000 300 21199.96 103.08 42885.49 47839.45 2015-10-27 03:27:05.000 300 21199.97 103.08 42885.50 47839.45 2015-10-27 03:27:06.000 300 21199.96 103.06 42885.49 47839.45 2015-10-27 03:27:07.000 300 21199.96 103.05 42885.47 47839.45 2015-10-27 03:27:08.000 300 21199.96 103.04 42885.48 47839.46 2015-10-27 03:27:09.000 300 21199.97 103.05 42885.47 47839.44 2015-10-27 03:27:10.000 300 21199.96 103.04 42885.47 47839.45 2015-10-27 03:27:11.000 300 21199.97 103.05 42885.46 47839.45 2015-10-27 03:27:12.000 300 21200.00 103.01 42885.46 47839.43 2015-10-27 03:27:13.000 300 21200.01 103.01 42885.44 47839.42 2015-10-27 03:27:14.000 300 21200.01 103.00 42885.43 47839.46 2015-10-27 03:27:15.000 300 21200.00 103.03 42885.43 47839.42 2015-10-27 03:27:16.000 300 21200.00 103.02 42885.44 47839.44 2015-10-27 03:27:17.000 300 21200.00 103.03 42885.43 47839.44 2015-10-27 03:27:18.000 300 21200.04 103.00 42885.45 47839.45 2015-10-27 03:27:19.000 300 21200.06 103.00 42885.48 47839.45 2015-10-27 03:27:20.000 300 21200.06 103.00 42885.50 47839.47 2015-10-27 03:27:21.000 300 21200.06 102.99 42885.47 47839.48 2015-10-27 03:27:22.000 300 21200.07 102.99 42885.47 47839.51 2015-10-27 03:27:23.000 300 21200.05 103.02 42885.50 47839.49 2015-10-27 03:27:24.000 300 21200.06 103.03 42885.51 47839.51 2015-10-27 03:27:25.000 300 21200.09 103.02 42885.49 47839.53 2015-10-27 03:27:26.000 300 21200.10 103.02 42885.47 47839.51 2015-10-27 03:27:27.000 300 21200.10 103.00 42885.49 47839.51 2015-10-27 03:27:28.000 300 21200.10 103.00 42885.51 47839.52 2015-10-27 03:27:29.000 300 21200.09 103.02 42885.55 47839.52 2015-10-27 03:27:30.000 300 21200.09 103.04 42885.53 47839.55 2015-10-27 03:27:31.000 300 21200.10 103.04 42885.54 47839.55 2015-10-27 03:27:32.000 300 21200.10 103.05 42885.54 47839.53 2015-10-27 03:27:33.000 300 21200.04 103.06 42885.55 47839.54 2015-10-27 03:27:34.000 300 21200.06 103.05 42885.55 47839.54 2015-10-27 03:27:35.000 300 21200.05 103.02 42885.56 47839.53 2015-10-27 03:27:36.000 300 21200.06 103.04 42885.58 47839.56 2015-10-27 03:27:37.000 300 21200.04 103.05 42885.58 47839.57 2015-10-27 03:27:38.000 300 21200.06 103.03 42885.55 47839.57 2015-10-27 03:27:39.000 300 21200.07 103.04 42885.56 47839.56 2015-10-27 03:27:40.000 300 21200.04 103.08 42885.55 47839.55 2015-10-27 03:27:41.000 300 21200.03 103.07 42885.55 47839.53 2015-10-27 03:27:42.000 300 21200.01 103.11 42885.52 47839.52 2015-10-27 03:27:43.000 300 21200.01 103.13 42885.52 47839.52 2015-10-27 03:27:44.000 300 21200.04 103.14 42885.51 47839.49 2015-10-27 03:27:45.000 300 21200.01 103.15 42885.49 47839.48 2015-10-27 03:27:46.000 300 21200.01 103.18 42885.44 47839.45 2015-10-27 03:27:47.000 300 21200.01 103.19 42885.44 47839.44 2015-10-27 03:27:48.000 300 21200.00 103.21 42885.41 47839.41 2015-10-27 03:27:49.000 300 21200.01 103.17 42885.42 47839.42 2015-10-27 03:27:50.000 300 21200.01 103.15 42885.42 47839.43 2015-10-27 03:27:51.000 300 21200.01 103.15 42885.39 47839.40 2015-10-27 03:27:52.000 300 21200.02 103.16 42885.41 47839.42 2015-10-27 03:27:53.000 300 21200.02 103.17 42885.39 47839.39 2015-10-27 03:27:54.000 300 21200.01 103.19 42885.38 47839.38 2015-10-27 03:27:55.000 300 21200.00 103.16 42885.38 47839.37 2015-10-27 03:27:56.000 300 21199.99 103.16 42885.38 47839.38 2015-10-27 03:27:57.000 300 21199.95 103.17 42885.40 47839.35 2015-10-27 03:27:58.000 300 21199.97 103.15 42885.39 47839.36 2015-10-27 03:27:59.000 300 21199.97 103.14 42885.37 47839.36 2015-10-27 03:28:00.000 300 21199.97 103.15 42885.36 47839.32 2015-10-27 03:28:01.000 300 21199.96 103.16 42885.36 47839.34 2015-10-27 03:28:02.000 300 21199.94 103.17 42885.36 47839.33 2015-10-27 03:28:03.000 300 21199.92 103.18 42885.34 47839.31 2015-10-27 03:28:04.000 300 21199.92 103.18 42885.37 47839.31 2015-10-27 03:28:05.000 300 21199.92 103.20 42885.34 47839.30 2015-10-27 03:28:06.000 300 21199.92 103.20 42885.32 47839.28 2015-10-27 03:28:07.000 300 21199.90 103.21 42885.33 47839.27 2015-10-27 03:28:08.000 300 21199.91 103.20 42885.32 47839.26 2015-10-27 03:28:09.000 300 21199.91 103.20 42885.30 47839.24 2015-10-27 03:28:10.000 300 21199.89 103.20 42885.29 47839.24 2015-10-27 03:28:11.000 300 21199.88 103.21 42885.34 47839.24 2015-10-27 03:28:12.000 300 21199.88 103.20 42885.34 47839.23 2015-10-27 03:28:13.000 300 21199.88 103.18 42885.33 47839.23 2015-10-27 03:28:14.000 300 21199.83 103.19 42885.29 47839.21 2015-10-27 03:28:15.000 300 21199.82 103.19 42885.28 47839.20 2015-10-27 03:28:16.000 300 21199.82 103.18 42885.27 47839.20 2015-10-27 03:28:17.000 300 21199.82 103.17 42885.23 47839.19 2015-10-27 03:28:18.000 300 21199.85 103.16 42885.26 47839.18 2015-10-27 03:28:19.000 300 21199.82 103.16 42885.24 47839.18 2015-10-27 03:28:20.000 300 21199.82 103.15 42885.21 47839.14 2015-10-27 03:28:21.000 300 21199.84 103.15 42885.22 47839.13 2015-10-27 03:28:22.000 300 21199.80 103.17 42885.22 47839.13 2015-10-27 03:28:23.000 300 21199.78 103.18 42885.21 47839.12 2015-10-27 03:28:24.000 300 21199.78 103.17 42885.22 47839.10 2015-10-27 03:28:25.000 300 21199.77 103.18 42885.18 47839.10 2015-10-27 03:28:26.000 300 21199.79 103.19 42885.15 47839.09 2015-10-27 03:28:27.000 300 21199.79 103.18 42885.16 47839.09 2015-10-27 03:28:28.000 300 21199.78 103.16 42885.18 47839.08 2015-10-27 03:28:29.000 300 21199.76 103.17 42885.22 47839.09 2015-10-27 03:28:30.000 300 21199.76 103.16 42885.20 47839.10 2015-10-27 03:28:31.000 300 21199.77 103.17 42885.19 47839.10 2015-10-27 03:28:32.000 300 21199.78 103.17 42885.19 47839.09 2015-10-27 03:28:33.000 300 21199.76 103.15 42885.18 47839.11 2015-10-27 03:28:34.000 300 21199.75 103.16 42885.16 47839.11 2015-10-27 03:28:35.000 300 21199.79 103.15 42885.21 47839.09 2015-10-27 03:28:36.000 300 21199.80 103.12 42885.17 47839.10 2015-10-27 03:28:37.000 300 21199.79 103.13 42885.19 47839.12 2015-10-27 03:28:38.000 300 21199.79 103.13 42885.22 47839.13 2015-10-27 03:28:39.000 300 21199.82 103.16 42885.21 47839.13 2015-10-27 03:28:40.000 300 21199.82 103.15 42885.24 47839.14 2015-10-27 03:28:41.000 300 21199.82 103.17 42885.23 47839.14 2015-10-27 03:28:42.000 300 21199.83 103.14 42885.23 47839.15 2015-10-27 03:28:43.000 300 21199.84 103.14 42885.24 47839.16 2015-10-27 03:28:44.000 300 21199.84 103.14 42885.24 47839.16 2015-10-27 03:28:45.000 300 21199.84 103.16 42885.22 47839.15 2015-10-27 03:28:46.000 300 21199.84 103.17 42885.23 47839.16 2015-10-27 03:28:47.000 300 21199.85 103.15 42885.23 47839.16 2015-10-27 03:28:48.000 300 21199.84 103.16 42885.24 47839.15 2015-10-27 03:28:49.000 300 21199.84 103.16 42885.21 47839.16 2015-10-27 03:28:50.000 300 21199.84 103.14 42885.18 47839.14 2015-10-27 03:28:51.000 300 21199.82 103.13 42885.19 47839.15 2015-10-27 03:28:52.000 300 21199.81 103.13 42885.18 47839.13 2015-10-27 03:28:53.000 300 21199.81 103.14 42885.19 47839.14 2015-10-27 03:28:54.000 300 21199.82 103.16 42885.19 47839.14 2015-10-27 03:28:55.000 300 21199.80 103.13 42885.18 47839.18 2015-10-27 03:28:56.000 300 21199.81 103.12 42885.20 47839.15 2015-10-27 03:28:57.000 300 21199.84 103.12 42885.20 47839.16 2015-10-27 03:28:58.000 300 21199.86 103.15 42885.22 47839.17 2015-10-27 03:28:59.000 300 21199.87 103.16 42885.19 47839.15 2015-10-27 03:29:00.000 300 21199.90 103.10 42885.20 47839.18 2015-10-27 03:29:01.000 300 21199.89 103.10 42885.27 47839.20 2015-10-27 03:29:02.000 300 21199.90 103.10 42885.27 47839.21 2015-10-27 03:29:03.000 300 21199.91 103.10 42885.28 47839.22 2015-10-27 03:29:04.000 300 21199.92 103.12 42885.29 47839.28 2015-10-27 03:29:05.000 300 21199.92 103.13 42885.30 47839.27 2015-10-27 03:29:06.000 300 21199.91 103.14 42885.30 47839.27 2015-10-27 03:29:07.000 300 21199.91 103.15 42885.34 47839.28 2015-10-27 03:29:08.000 300 21199.92 103.13 42885.33 47839.29 2015-10-27 03:29:09.000 300 21199.94 103.14 42885.29 47839.28 2015-10-27 03:29:10.000 300 21199.94 103.13 42885.33 47839.28 2015-10-27 03:29:11.000 300 21199.92 103.14 42885.35 47839.30 2015-10-27 03:29:12.000 300 21199.95 103.15 42885.36 47839.31 2015-10-27 03:29:13.000 300 21199.97 103.14 42885.36 47839.32 2015-10-27 03:29:14.000 300 21199.98 103.11 42885.38 47839.36 2015-10-27 03:29:15.000 300 21200.00 103.13 42885.36 47839.38 2015-10-27 03:29:16.000 300 21200.00 103.15 42885.41 47839.38 2015-10-27 03:29:17.000 300 21199.98 103.17 42885.40 47839.39 2015-10-27 03:29:18.000 300 21199.94 103.24 42885.37 47839.37 2015-10-27 03:29:19.000 300 21199.94 103.27 42885.34 47839.36 2015-10-27 03:29:20.000 300 21199.90 103.29 42885.32 47839.30 2015-10-27 03:29:21.000 300 21199.89 103.31 42885.31 47839.26 2015-10-27 03:29:22.000 300 21199.91 103.31 42885.25 47839.24 2015-10-27 03:29:23.000 300 21199.88 103.33 42885.25 47839.25 2015-10-27 03:29:24.000 300 21199.89 103.33 42885.27 47839.23 2015-10-27 03:29:25.000 300 21199.88 103.33 42885.27 47839.22 2015-10-27 03:29:26.000 300 21199.86 103.33 42885.23 47839.23 2015-10-27 03:29:27.000 300 21199.85 103.31 42885.25 47839.21 2015-10-27 03:29:28.000 300 21199.85 103.33 42885.24 47839.21 2015-10-27 03:29:29.000 300 21199.84 103.33 42885.23 47839.17 2015-10-27 03:29:30.000 300 21199.85 103.33 42885.22 47839.17 2015-10-27 03:29:31.000 300 21199.88 103.34 42885.23 47839.14 2015-10-27 03:29:32.000 300 21199.87 103.32 42885.24 47839.17 2015-10-27 03:29:33.000 300 21199.84 103.33 42885.18 47839.16 2015-10-27 03:29:34.000 300 21199.84 103.36 42885.20 47839.13 2015-10-27 03:29:35.000 300 21199.77 103.41 42885.19 47839.11 2015-10-27 03:29:36.000 300 21199.74 103.44 42885.16 47839.07 2015-10-27 03:29:37.000 300 21199.73 103.42 42885.10 47839.03 2015-10-27 03:29:38.000 300 21199.70 103.43 42885.07 47838.99 2015-10-27 03:29:39.000 300 21199.70 103.42 42885.07 47838.97 2015-10-27 03:29:40.000 300 21199.69 103.42 42885.07 47838.97 2015-10-27 03:29:41.000 300 21199.67 103.41 42885.04 47838.94 2015-10-27 03:29:42.000 300 21199.66 103.42 42885.04 47838.92 2015-10-27 03:29:43.000 300 21199.65 103.39 42885.03 47838.92 2015-10-27 03:29:44.000 300 21199.63 103.38 42885.03 47838.90 2015-10-27 03:29:45.000 300 21199.61 103.39 42885.06 47838.92 2015-10-27 03:29:46.000 300 21199.59 103.42 42885.01 47838.90 2015-10-27 03:29:47.000 300 21199.54 103.47 42885.01 47838.87 2015-10-27 03:29:48.000 300 21199.54 103.51 42884.97 47838.85 2015-10-27 03:29:49.000 300 21199.54 103.49 42884.94 47838.81 2015-10-27 03:29:50.000 300 21199.54 103.49 42884.93 47838.77 2015-10-27 03:29:51.000 300 21199.52 103.51 42884.90 47838.78 2015-10-27 03:29:52.000 300 21199.49 103.52 42884.91 47838.73 2015-10-27 03:29:53.000 300 21199.47 103.56 42884.89 47838.70 2015-10-27 03:29:54.000 300 21199.47 103.57 42884.86 47838.70 2015-10-27 03:29:55.000 300 21199.48 103.54 42884.88 47838.66 2015-10-27 03:29:56.000 300 21199.52 103.51 42884.87 47838.67 2015-10-27 03:29:57.000 300 21199.54 103.47 42884.87 47838.70 2015-10-27 03:29:58.000 300 21199.57 103.41 42884.92 47838.73 2015-10-27 03:29:59.000 300 21199.58 103.39 42884.96 47838.77 2015-10-27 03:30:00.000 300 21199.58 103.41 42884.97 47838.78 2015-10-27 03:30:01.000 300 21199.58 103.42 42884.97 47838.81 2015-10-27 03:30:02.000 300 21199.57 103.42 42885.01 47838.82 2015-10-27 03:30:03.000 300 21199.57 103.42 42885.02 47838.82 2015-10-27 03:30:04.000 300 21199.58 103.41 42885.00 47838.83 2015-10-27 03:30:05.000 300 21199.57 103.43 42885.00 47838.82 2015-10-27 03:30:06.000 300 21199.57 103.46 42884.97 47838.81 2015-10-27 03:30:07.000 300 21199.55 103.50 42884.92 47838.76 2015-10-27 03:30:08.000 300 21199.51 103.52 42884.93 47838.77 2015-10-27 03:30:09.000 300 21199.52 103.53 42884.91 47838.72 2015-10-27 03:30:10.000 300 21199.53 103.52 42884.90 47838.73 2015-10-27 03:30:11.000 300 21199.53 103.52 42884.93 47838.72 2015-10-27 03:30:12.000 300 21199.53 103.49 42884.94 47838.73 2015-10-27 03:30:13.000 300 21199.52 103.48 42884.92 47838.73 2015-10-27 03:30:14.000 300 21199.52 103.50 42884.90 47838.73 2015-10-27 03:30:15.000 300 21199.55 103.48 42884.92 47838.74 2015-10-27 03:30:16.000 300 21199.56 103.43 42884.90 47838.74 2015-10-27 03:30:17.000 300 21199.57 103.41 42884.93 47838.77 2015-10-27 03:30:18.000 300 21199.58 103.41 42884.98 47838.78 2015-10-27 03:30:19.000 300 21199.60 103.39 42884.98 47838.81 2015-10-27 03:30:20.000 300 21199.61 103.38 42885.00 47838.84 2015-10-27 03:30:21.000 300 21199.62 103.37 42885.00 47838.85 2015-10-27 03:30:22.000 300 21199.61 103.35 42885.00 47838.87 2015-10-27 03:30:23.000 300 21199.61 103.35 42885.01 47838.88 2015-10-27 03:30:24.000 300 21199.62 103.36 42885.05 47838.89 2015-10-27 03:30:25.000 300 21199.61 103.39 42885.05 47838.93 2015-10-27 03:30:26.000 300 21199.60 103.40 42885.05 47838.93 2015-10-27 03:30:27.000 300 21199.59 103.40 42885.05 47838.93 2015-10-27 03:30:28.000 300 21199.62 103.40 42885.06 47838.91 2015-10-27 03:30:29.000 300 21199.62 103.37 42885.05 47838.95 2015-10-27 03:30:30.000 300 21199.60 103.36 42885.09 47838.95 2015-10-27 03:30:31.000 300 21199.63 103.37 42885.10 47838.94 2015-10-27 03:30:32.000 300 21199.61 103.39 42885.06 47838.95 2015-10-27 03:30:33.000 300 21199.61 103.40 42885.07 47838.94 2015-10-27 03:30:34.000 300 21199.61 103.37 42885.08 47838.97 2015-10-27 03:30:35.000 300 21199.63 103.35 42885.06 47838.96 2015-10-27 03:30:36.000 300 21199.60 103.36 42885.07 47838.94 2015-10-27 03:30:37.000 300 21199.61 103.38 42885.05 47838.95 2015-10-27 03:30:38.000 300 21199.61 103.37 42885.10 47838.97 2015-10-27 03:30:39.000 300 21199.60 103.36 42885.10 47838.98 2015-10-27 03:30:40.000 300 21199.63 103.35 42885.07 47838.98 2015-10-27 03:30:41.000 300 21199.60 103.35 42885.07 47838.98 2015-10-27 03:30:42.000 300 21199.60 103.36 42885.08 47838.97 2015-10-27 03:30:43.000 300 21199.62 103.31 42885.11 47838.97 2015-10-27 03:30:44.000 300 21199.64 103.28 42885.17 47839.04 2015-10-27 03:30:45.000 300 21199.64 103.29 42885.17 47839.04 2015-10-27 03:30:46.000 300 21199.66 103.29 42885.18 47839.05 2015-10-27 03:30:47.000 300 21199.65 103.30 42885.19 47839.07 2015-10-27 03:30:48.000 300 21199.64 103.32 42885.21 47839.06 2015-10-27 03:30:49.000 300 21199.60 103.37 42885.20 47839.05 2015-10-27 03:30:50.000 300 21199.58 103.38 42885.18 47839.05 2015-10-27 03:30:51.000 300 21199.57 103.36 42885.17 47839.02 2015-10-27 03:30:52.000 300 21199.57 103.36 42885.16 47839.00 2015-10-27 03:30:53.000 300 21199.56 103.38 42885.16 47839.00 2015-10-27 03:30:54.000 300 21199.58 103.38 42885.15 47838.98 2015-10-27 03:30:55.000 300 21199.56 103.37 42885.12 47838.97 2015-10-27 03:30:56.000 300 21199.56 103.37 42885.10 47838.96 2015-10-27 03:30:57.000 300 21199.53 103.40 42885.09 47838.96 2015-10-27 03:30:58.000 300 21199.53 103.41 42885.07 47838.94 2015-10-27 03:30:59.000 300 21199.57 103.40 42885.11 47838.97 2015-10-27 03:31:00.000 300 21199.60 103.36 42885.13 47838.98 2015-10-27 03:31:01.000 300 21199.61 103.35 42885.13 47838.99 2015-10-27 03:31:02.000 300 21199.61 103.35 42885.14 47838.99 2015-10-27 03:31:03.000 300 21199.58 103.37 42885.14 47839.01 2015-10-27 03:31:04.000 300 21199.58 103.38 42885.15 47839.01 2015-10-27 03:31:05.000 300 21199.58 103.38 42885.13 47839.02 2015-10-27 03:31:06.000 300 21199.56 103.38 42885.17 47839.00 2015-10-27 03:31:07.000 300 21199.55 103.35 42885.16 47839.00 2015-10-27 03:31:08.000 300 21199.57 103.34 42885.16 47839.00 2015-10-27 03:31:09.000 300 21199.57 103.32 42885.21 47839.02 2015-10-27 03:31:10.000 300 21199.56 103.33 42885.22 47839.02 2015-10-27 03:31:11.000 300 21199.54 103.31 42885.19 47839.05 2015-10-27 03:31:12.000 300 21199.54 103.34 42885.19 47839.03 2015-10-27 03:31:13.000 300 21199.56 103.30 42885.21 47839.04 2015-10-27 03:31:14.000 300 21199.55 103.32 42885.19 47839.03 2015-10-27 03:31:15.000 300 21199.55 103.34 42885.18 47839.01 2015-10-27 03:31:16.000 300 21199.54 103.36 42885.19 47839.03 2015-10-27 03:31:17.000 300 21199.55 103.36 42885.20 47839.01 2015-10-27 03:31:18.000 300 21199.54 103.37 42885.16 47839.04 2015-10-27 03:31:19.000 300 21199.55 103.35 42885.15 47839.01 2015-10-27 03:31:20.000 300 21199.60 103.36 42885.15 47839.00 2015-10-27 03:31:21.000 300 21199.60 103.35 42885.16 47839.01 2015-10-27 03:31:22.000 300 21199.59 103.37 42885.18 47839.05 2015-10-27 03:31:23.000 300 21199.58 103.41 42885.18 47839.05 2015-10-27 03:31:24.000 300 21199.59 103.44 42885.17 47839.01 2015-10-27 03:31:25.000 300 21199.58 103.43 42885.16 47839.02 2015-10-27 03:31:26.000 300 21199.59 103.43 42885.18 47839.03 2015-10-27 03:31:27.000 300 21199.62 103.47 42885.18 47839.05 2015-10-27 03:31:28.000 300 21199.66 103.47 42885.19 47839.07 2015-10-27 03:31:29.000 300 21199.67 103.47 42885.21 47839.09 2015-10-27 03:31:30.000 300 21199.69 103.45 42885.21 47839.09 2015-10-27 03:31:31.000 300 21199.67 103.47 42885.23 47839.11 2015-10-27 03:31:32.000 300 21199.70 103.48 42885.23 47839.12 2015-10-27 03:31:33.000 300 21199.72 103.49 42885.24 47839.11 2015-10-27 03:31:34.000 300 21199.72 103.50 42885.25 47839.14 2015-10-27 03:31:35.000 300 21199.74 103.51 42885.24 47839.14 2015-10-27 03:31:36.000 300 21199.73 103.51 42885.25 47839.15 2015-10-27 03:31:37.000 300 21199.72 103.52 42885.25 47839.16 2015-10-27 03:31:38.000 300 21199.70 103.52 42885.25 47839.15 2015-10-27 03:31:39.000 300 21199.72 103.52 42885.24 47839.16 2015-10-27 03:31:40.000 300 21199.75 103.51 42885.25 47839.17 2015-10-27 03:31:41.000 300 21199.78 103.49 42885.26 47839.18 2015-10-27 03:31:42.000 300 21199.86 103.40 42885.31 47839.21 2015-10-27 03:31:43.000 300 21199.93 103.33 42885.37 47839.28 2015-10-27 03:31:44.000 300 21199.96 103.28 42885.41 47839.37 2015-10-27 03:31:45.000 300 21200.01 103.29 42885.44 47839.44 2015-10-27 03:31:46.000 300 21200.01 103.31 42885.48 47839.50 2015-10-27 03:31:47.000 300 21200.01 103.36 42885.50 47839.52 2015-10-27 03:31:48.000 300 21200.00 103.39 42885.51 47839.52 2015-10-27 03:31:49.000 300 21200.00 103.40 42885.49 47839.49 2015-10-27 03:31:50.000 300 21199.97 103.48 42885.49 47839.49 2015-10-27 03:31:51.000 300 21199.94 103.50 42885.46 47839.49 2015-10-27 03:31:52.000 300 21199.91 103.56 42885.41 47839.43 2015-10-27 03:31:53.000 300 21199.90 103.59 42885.37 47839.41 2015-10-27 03:31:54.000 300 21199.87 103.58 42885.32 47839.35 2015-10-27 03:31:55.000 300 21199.80 103.60 42885.28 47839.31 2015-10-27 03:31:56.000 300 21199.79 103.59 42885.27 47839.28 2015-10-27 03:31:57.000 300 21199.80 103.59 42885.25 47839.23 2015-10-27 03:31:58.000 300 21199.78 103.60 42885.29 47839.26 2015-10-27 03:31:59.000 300 21199.76 103.59 42885.25 47839.20 2015-10-27 03:32:00.000 300 21199.78 103.58 42885.25 47839.21 2015-10-27 03:32:01.000 300 21199.77 103.62 42885.23 47839.19 2015-10-27 03:32:02.000 300 21199.73 103.62 42885.20 47839.18 2015-10-27 03:32:03.000 300 21199.72 103.59 42885.21 47839.15 2015-10-27 03:32:04.000 300 21199.72 103.58 42885.20 47839.14 2015-10-27 03:32:05.000 300 21199.71 103.57 42885.19 47839.13 2015-10-27 03:32:06.000 300 21199.70 103.59 42885.17 47839.10 2015-10-27 03:32:07.000 300 21199.69 103.59 42885.16 47839.10 2015-10-27 03:32:08.000 300 21199.66 103.57 42885.15 47839.09 2015-10-27 03:32:09.000 300 21199.67 103.57 42885.16 47839.08 2015-10-27 03:32:10.000 300 21199.69 103.55 42885.16 47839.06 2015-10-27 03:32:11.000 300 21199.65 103.55 42885.14 47839.05 2015-10-27 03:32:12.000 300 21199.66 103.54 42885.16 47839.05 2015-10-27 03:32:13.000 300 21199.65 103.56 42885.18 47839.04 2015-10-27 03:32:14.000 300 21199.63 103.57 42885.15 47839.03 2015-10-27 03:32:15.000 300 21199.66 103.58 42885.14 47839.01 2015-10-27 03:32:16.000 300 21199.67 103.58 42885.12 47839.01 2015-10-27 03:32:17.000 300 21199.62 103.60 42885.11 47839.01 2015-10-27 03:32:18.000 300 21199.62 103.63 42885.09 47838.97 2015-10-27 03:32:19.000 300 21199.64 103.65 42885.08 47838.98 2015-10-27 03:32:20.000 300 21199.65 103.66 42885.05 47838.95 2015-10-27 03:32:21.000 300 21199.64 103.66 42885.04 47838.93 2015-10-27 03:32:22.000 300 21199.65 103.67 42885.01 47838.92 2015-10-27 03:32:23.000 300 21199.65 103.66 42885.01 47838.93 2015-10-27 03:32:24.000 300 21199.62 103.66 42885.04 47838.89 2015-10-27 03:32:25.000 300 21199.62 103.67 42885.04 47838.91 2015-10-27 03:32:26.000 300 21199.61 103.66 42885.03 47838.89 2015-10-27 03:32:27.000 300 21199.62 103.66 42884.99 47838.88 2015-10-27 03:32:28.000 300 21199.60 103.67 42884.96 47838.86 2015-10-27 03:32:29.000 300 21199.61 103.68 42884.94 47838.86 2015-10-27 03:32:30.000 300 21199.62 103.65 42884.95 47838.83 2015-10-27 03:32:31.000 300 21199.64 103.60 42884.98 47838.84 2015-10-27 03:32:32.000 300 21199.65 103.58 42884.97 47838.83 2015-10-27 03:32:33.000 300 21199.66 103.58 42884.95 47838.87 2015-10-27 03:32:34.000 300 21199.65 103.58 42884.96 47838.86 2015-10-27 03:32:35.000 300 21199.65 103.55 42884.99 47838.88 2015-10-27 03:32:36.000 300 21199.66 103.55 42884.97 47838.86 2015-10-27 03:32:37.000 300 21199.67 103.58 42884.96 47838.88 2015-10-27 03:32:38.000 300 21199.67 103.58 42884.99 47838.89 2015-10-27 03:32:39.000 300 21199.62 103.60 42884.98 47838.87 2015-10-27 03:32:40.000 300 21199.62 103.62 42884.96 47838.87 2015-10-27 03:32:41.000 300 21199.61 103.61 42884.94 47838.85 2015-10-27 03:32:42.000 300 21199.61 103.61 42884.93 47838.84 2015-10-27 03:32:43.000 300 21199.62 103.60 42884.94 47838.82 2015-10-27 03:32:44.000 300 21199.59 103.59 42884.95 47838.84 2015-10-27 03:32:45.000 300 21199.56 103.59 42884.96 47838.82 2015-10-27 03:32:46.000 300 21199.55 103.61 42884.93 47838.81 2015-10-27 03:32:47.000 300 21199.58 103.61 42884.92 47838.78 2015-10-27 03:32:48.000 300 21199.54 103.63 42884.90 47838.76 2015-10-27 03:32:49.000 300 21199.55 103.62 42884.90 47838.75 2015-10-27 03:32:50.000 300 21199.55 103.63 42884.92 47838.76 2015-10-27 03:32:51.000 300 21199.53 103.62 42884.92 47838.76 2015-10-27 03:32:52.000 300 21199.54 103.61 42884.90 47838.76 2015-10-27 03:32:53.000 300 21199.55 103.63 42884.91 47838.77 2015-10-27 03:32:54.000 300 21199.56 103.64 42884.93 47838.78 2015-10-27 03:32:55.000 300 21199.56 103.64 42884.92 47838.76 2015-10-27 03:32:56.000 300 21199.55 103.66 42884.90 47838.75 2015-10-27 03:32:57.000 300 21199.56 103.66 42884.89 47838.76 2015-10-27 03:32:58.000 300 21199.53 103.67 42884.87 47838.74 2015-10-27 03:32:59.000 300 21199.53 103.67 42884.87 47838.74 2015-10-27 03:33:00.000 300 21199.58 103.68 42884.88 47838.73 2015-10-27 03:33:01.000 300 21199.58 103.69 42884.89 47838.74 2015-10-27 03:33:02.000 300 21199.57 103.68 42884.88 47838.72 2015-10-27 03:33:03.000 300 21199.55 103.67 42884.87 47838.72 2015-10-27 03:33:04.000 300 21199.56 103.67 42884.88 47838.71 2015-10-27 03:33:05.000 300 21199.54 103.68 42884.85 47838.73 2015-10-27 03:33:06.000 300 21199.56 103.71 42884.88 47838.72 2015-10-27 03:33:07.000 300 21199.54 103.72 42884.87 47838.74 2015-10-27 03:33:08.000 300 21199.57 103.71 42884.89 47838.75 2015-10-27 03:33:09.000 300 21199.59 103.70 42884.89 47838.76 2015-10-27 03:33:10.000 300 21199.60 103.67 42884.91 47838.77 2015-10-27 03:33:11.000 300 21199.60 103.66 42884.94 47838.81 2015-10-27 03:33:12.000 300 21199.61 103.66 42884.98 47838.81 2015-10-27 03:33:13.000 300 21199.62 103.66 42884.94 47838.83 2015-10-27 03:33:14.000 300 21199.61 103.67 42884.95 47838.84 2015-10-27 03:33:15.000 300 21199.63 103.66 42884.93 47838.85 2015-10-27 03:33:16.000 300 21199.63 103.64 42884.95 47838.85 2015-10-27 03:33:17.000 300 21199.63 103.65 42884.94 47838.86 2015-10-27 03:33:18.000 300 21199.63 103.66 42884.97 47838.87 2015-10-27 03:33:19.000 300 21199.64 103.65 42884.93 47838.86 2015-10-27 03:33:20.000 300 21199.66 103.64 42884.95 47838.89 2015-10-27 03:33:21.000 300 21199.69 103.64 42884.95 47838.90 2015-10-27 03:33:22.000 300 21199.68 103.62 42884.99 47838.89 2015-10-27 03:33:23.000 300 21199.68 103.58 42885.02 47838.91 2015-10-27 03:33:24.000 300 21199.68 103.56 42885.02 47838.94 2015-10-27 03:33:25.000 300 21199.64 103.58 42885.02 47838.96 2015-10-27 03:33:26.000 300 21199.65 103.57 42885.05 47838.97 2015-10-27 03:33:27.000 300 21199.68 103.54 42885.07 47838.97 2015-10-27 03:33:28.000 300 21199.68 103.55 42885.07 47838.97 2015-10-27 03:33:29.000 300 21199.70 103.53 42885.08 47838.99 2015-10-27 03:33:30.000 300 21199.69 103.53 42885.06 47838.98 2015-10-27 03:33:31.000 300 21199.68 103.56 42885.04 47839.00 2015-10-27 03:33:32.000 300 21199.70 103.56 42885.04 47839.00 2015-10-27 03:33:33.000 300 21199.70 103.55 42885.04 47839.01 2015-10-27 03:33:34.000 300 21199.72 103.56 42885.07 47839.02 2015-10-27 03:33:35.000 300 21199.70 103.58 42885.10 47839.01 2015-10-27 03:33:36.000 300 21199.71 103.60 42885.08 47839.00 2015-10-27 03:33:37.000 300 21199.70 103.58 42885.05 47839.00 2015-10-27 03:33:38.000 300 21199.72 103.59 42885.06 47839.00 2015-10-27 03:33:39.000 300 21199.70 103.61 42885.07 47838.97 2015-10-27 03:33:40.000 300 21199.69 103.60 42885.08 47838.97 2015-10-27 03:33:41.000 300 21199.71 103.60 42885.06 47838.99 2015-10-27 03:33:42.000 300 21199.71 103.60 42885.05 47838.97 2015-10-27 03:33:43.000 300 21199.67 103.62 42885.06 47838.94 2015-10-27 03:33:44.000 300 21199.65 103.66 42885.03 47838.95 2015-10-27 03:33:45.000 300 21199.60 103.70 42884.97 47838.91 2015-10-27 03:33:46.000 300 21199.55 103.76 42884.96 47838.85 2015-10-27 03:33:47.000 300 21199.56 103.77 42884.96 47838.82 2015-10-27 03:33:48.000 300 21199.55 103.77 42884.89 47838.77 2015-10-27 03:33:49.000 300 21199.54 103.77 42884.86 47838.73 2015-10-27 03:33:50.000 300 21199.58 103.74 42884.86 47838.74 2015-10-27 03:33:51.000 300 21199.56 103.73 42884.86 47838.75 2015-10-27 03:33:52.000 300 21199.54 103.75 42884.85 47838.72 2015-10-27 03:33:53.000 300 21199.51 103.78 42884.82 47838.69 2015-10-27 03:33:54.000 300 21199.52 103.78 42884.79 47838.69 2015-10-27 03:33:55.000 300 21199.51 103.74 42884.76 47838.65 2015-10-27 03:33:56.000 300 21199.48 103.72 42884.72 47838.62 2015-10-27 03:33:57.000 300 21199.44 103.75 42884.73 47838.60 2015-10-27 03:33:58.000 300 21199.43 103.80 42884.71 47838.57 2015-10-27 03:33:59.000 300 21199.42 103.83 42884.64 47838.55 2015-10-27 03:34:00.000 300 21199.41 103.84 42884.60 47838.48 2015-10-27 03:34:01.000 300 21199.40 103.82 42884.56 47838.45 2015-10-27 03:34:02.000 300 21199.41 103.80 42884.57 47838.46 2015-10-27 03:34:03.000 300 21199.39 103.80 42884.56 47838.43 2015-10-27 03:34:04.000 300 21199.40 103.82 42884.55 47838.43 2015-10-27 03:34:05.000 300 21199.41 103.83 42884.52 47838.38 2015-10-27 03:34:06.000 300 21199.40 103.82 42884.53 47838.36 2015-10-27 03:34:07.000 300 21199.41 103.81 42884.50 47838.37 2015-10-27 03:34:08.000 300 21199.41 103.81 42884.46 47838.35 2015-10-27 03:34:09.000 300 21199.40 103.80 42884.45 47838.33 2015-10-27 03:34:10.000 300 21199.40 103.78 42884.48 47838.33 2015-10-27 03:34:11.000 300 21199.40 103.79 42884.46 47838.35 2015-10-27 03:34:12.000 300 21199.37 103.80 42884.49 47838.35 2015-10-27 03:34:13.000 300 21199.41 103.78 42884.50 47838.35 2015-10-27 03:34:14.000 300 21199.43 103.78 42884.48 47838.36 2015-10-27 03:34:15.000 300 21199.40 103.77 42884.50 47838.35 2015-10-27 03:34:16.000 300 21199.41 103.77 42884.53 47838.33 2015-10-27 03:34:17.000 300 21199.42 103.73 42884.51 47838.34 2015-10-27 03:34:18.000 300 21199.41 103.73 42884.53 47838.35 2015-10-27 03:34:19.000 300 21199.43 103.72 42884.52 47838.34 2015-10-27 03:34:20.000 300 21199.42 103.71 42884.51 47838.38 2015-10-27 03:34:21.000 300 21199.41 103.69 42884.56 47838.38 2015-10-27 03:34:22.000 300 21199.42 103.70 42884.58 47838.38 2015-10-27 03:34:23.000 300 21199.42 103.72 42884.60 47838.44 2015-10-27 03:34:24.000 300 21199.41 103.73 42884.61 47838.40 2015-10-27 03:34:25.000 300 21199.42 103.73 42884.59 47838.39 2015-10-27 03:34:26.000 300 21199.44 103.68 42884.59 47838.41 2015-10-27 03:34:27.000 300 21199.42 103.66 42884.63 47838.44 2015-10-27 03:34:28.000 300 21199.44 103.70 42884.59 47838.44 2015-10-27 03:34:29.000 300 21199.44 103.70 42884.60 47838.45 2015-10-27 03:34:30.000 300 21199.48 103.70 42884.61 47838.45 2015-10-27 03:34:31.000 300 21199.49 103.70 42884.61 47838.45 2015-10-27 03:34:32.000 300 21199.48 103.70 42884.65 47838.44 2015-10-27 03:34:33.000 300 21199.49 103.71 42884.64 47838.47 2015-10-27 03:34:34.000 300 21199.51 103.72 42884.63 47838.47 2015-10-27 03:34:35.000 300 21199.50 103.68 42884.63 47838.48 2015-10-27 03:34:36.000 300 21199.52 103.67 42884.65 47838.50 2015-10-27 03:34:37.000 300 21199.55 103.68 42884.66 47838.51 2015-10-27 03:34:38.000 300 21199.54 103.69 42884.65 47838.54 2015-10-27 03:34:39.000 300 21199.55 103.68 42884.65 47838.54 2015-10-27 03:34:40.000 300 21199.56 103.68 42884.64 47838.55 2015-10-27 03:34:41.000 300 21199.55 103.66 42884.67 47838.56 2015-10-27 03:34:42.000 300 21199.55 103.66 42884.68 47838.58 2015-10-27 03:34:43.000 300 21199.59 103.62 42884.69 47838.59 2015-10-27 03:34:44.000 300 21199.60 103.59 42884.71 47838.60 2015-10-27 03:34:45.000 300 21199.61 103.59 42884.73 47838.61 2015-10-27 03:34:46.000 300 21199.62 103.61 42884.72 47838.62 2015-10-27 03:34:47.000 300 21199.64 103.61 42884.70 47838.61 2015-10-27 03:34:48.000 300 21199.65 103.58 42884.73 47838.62 2015-10-27 03:34:49.000 300 21199.66 103.58 42884.73 47838.63 2015-10-27 03:34:50.000 300 21199.66 103.57 42884.75 47838.63 2015-10-27 03:34:51.000 300 21199.68 103.58 42884.74 47838.64 2015-10-27 03:34:52.000 300 21199.67 103.58 42884.73 47838.65 2015-10-27 03:34:53.000 300 21199.66 103.58 42884.73 47838.66 2015-10-27 03:34:54.000 300 21199.67 103.56 42884.75 47838.68 2015-10-27 03:34:55.000 300 21199.69 103.57 42884.77 47838.66 2015-10-27 03:34:56.000 300 21199.71 103.57 42884.79 47838.68 2015-10-27 03:34:57.000 300 21199.70 103.56 42884.79 47838.69 2015-10-27 03:34:58.000 300 21199.70 103.56 42884.80 47838.71 2015-10-27 03:34:59.000 300 21199.70 103.57 42884.82 47838.71 2015-10-27 03:35:00.000 300 21199.71 103.56 42884.83 47838.72 2015-10-27 03:35:01.000 300 21199.72 103.60 42884.85 47838.72 2015-10-27 03:35:02.000 300 21199.72 103.59 42884.83 47838.74 2015-10-27 03:35:03.000 300 21199.73 103.57 42884.83 47838.75 2015-10-27 03:35:04.000 300 21199.74 103.60 42884.86 47838.77 2015-10-27 03:35:05.000 300 21199.72 103.57 42884.85 47838.78 2015-10-27 03:35:06.000 300 21199.74 103.57 42884.84 47838.77 2015-10-27 03:35:07.000 300 21199.74 103.59 42884.87 47838.79 2015-10-27 03:35:08.000 300 21199.75 103.59 42884.87 47838.77 2015-10-27 03:35:09.000 300 21199.75 103.60 42884.89 47838.80 2015-10-27 03:35:10.000 300 21199.75 103.60 42884.88 47838.79 2015-10-27 03:35:11.000 300 21199.71 103.61 42884.88 47838.79 2015-10-27 03:35:12.000 300 21199.69 103.64 42884.84 47838.80 2015-10-27 03:35:13.000 300 21199.67 103.72 42884.81 47838.77 2015-10-27 03:35:14.000 300 21199.63 103.75 42884.77 47838.71 2015-10-27 03:35:15.000 300 21199.63 103.80 42884.71 47838.67 2015-10-27 03:35:16.000 300 21199.65 103.78 42884.69 47838.62 2015-10-27 03:35:17.000 300 21199.63 103.78 42884.64 47838.60 2015-10-27 03:35:18.000 300 21199.61 103.78 42884.62 47838.58 2015-10-27 03:35:19.000 300 21199.59 103.75 42884.61 47838.55 2015-10-27 03:35:20.000 300 21199.63 103.72 42884.63 47838.56 2015-10-27 03:35:21.000 300 21199.62 103.72 42884.64 47838.56 2015-10-27 03:35:22.000 300 21199.62 103.74 42884.65 47838.54 2015-10-27 03:35:23.000 300 21199.63 103.72 42884.64 47838.57 2015-10-27 03:35:24.000 300 21199.65 103.71 42884.66 47838.58 2015-10-27 03:35:25.000 300 21199.65 103.67 42884.68 47838.57 2015-10-27 03:35:26.000 300 21199.66 103.63 42884.68 47838.63 2015-10-27 03:35:27.000 300 21199.67 103.61 42884.72 47838.64 2015-10-27 03:35:28.000 300 21199.70 103.60 42884.76 47838.68 2015-10-27 03:35:29.000 300 21199.70 103.59 42884.78 47838.71 2015-10-27 03:35:30.000 300 21199.70 103.61 42884.82 47838.73 2015-10-27 03:35:31.000 300 21199.72 103.61 42884.82 47838.76 2015-10-27 03:35:32.000 300 21199.77 103.60 42884.85 47838.76 2015-10-27 03:35:33.000 300 21199.79 103.58 42884.86 47838.80 2015-10-27 03:35:34.000 300 21199.79 103.56 42884.88 47838.83 2015-10-27 03:35:35.000 300 21199.83 103.53 42884.91 47838.83 2015-10-27 03:35:36.000 300 21199.85 103.51 42884.94 47838.90 2015-10-27 03:35:37.000 300 21199.85 103.47 42884.97 47838.91 2015-10-27 03:35:38.000 300 21199.86 103.51 42884.99 47838.95 2015-10-27 03:35:39.000 300 21199.88 103.52 42885.00 47838.99 2015-10-27 03:35:40.000 300 21199.88 103.51 42885.02 47839.00 2015-10-27 03:35:41.000 300 21199.90 103.50 42885.05 47839.03 2015-10-27 03:35:42.000 300 21199.90 103.50 42885.06 47839.03 2015-10-27 03:35:43.000 300 21199.90 103.51 42885.06 47839.05 2015-10-27 03:35:44.000 300 21199.91 103.52 42885.07 47839.06 2015-10-27 03:35:45.000 300 21199.90 103.53 42885.07 47839.06 2015-10-27 03:35:46.000 300 21199.91 103.53 42885.08 47839.06 2015-10-27 03:35:47.000 300 21199.91 103.54 42885.10 47839.08 2015-10-27 03:35:48.000 300 21199.93 103.57 42885.09 47839.07 2015-10-27 03:35:49.000 300 21199.95 103.57 42885.08 47839.07 2015-10-27 03:35:50.000 300 21199.96 103.57 42885.10 47839.12 2015-10-27 03:35:51.000 300 21199.94 103.57 42885.07 47839.07 2015-10-27 03:35:52.000 300 21199.95 103.58 42885.09 47839.10 2015-10-27 03:35:53.000 300 21199.94 103.57 42885.11 47839.08 2015-10-27 03:35:54.000 300 21199.93 103.60 42885.09 47839.10 2015-10-27 03:35:55.000 300 21199.93 103.60 42885.09 47839.09 2015-10-27 03:35:56.000 300 21199.91 103.59 42885.09 47839.11 2015-10-27 03:35:57.000 300 21199.97 103.59 42885.11 47839.13 2015-10-27 03:35:58.000 300 21199.98 103.57 42885.12 47839.12 2015-10-27 03:35:59.000 300 21199.99 103.56 42885.14 47839.14 2015-10-27 03:36:00.000 300 21199.96 103.58 42885.13 47839.16 2015-10-27 03:36:01.000 300 21199.97 103.56 42885.13 47839.15 2015-10-27 03:36:02.000 300 21199.98 103.56 42885.15 47839.19 2015-10-27 03:36:03.000 300 21199.97 103.56 42885.19 47839.18 2015-10-27 03:36:04.000 300 21199.99 103.54 42885.17 47839.18 2015-10-27 03:36:05.000 300 21199.97 103.54 42885.18 47839.20 2015-10-27 03:36:06.000 300 21199.99 103.51 42885.19 47839.21 2015-10-27 03:36:07.000 300 21200.00 103.52 42885.21 47839.22 2015-10-27 03:36:08.000 300 21199.97 103.53 42885.25 47839.24 2015-10-27 03:36:09.000 300 21199.98 103.50 42885.22 47839.25 2015-10-27 03:36:10.000 300 21200.01 103.52 42885.24 47839.26 2015-10-27 03:36:11.000 300 21200.02 103.51 42885.27 47839.27 2015-10-27 03:36:12.000 300 21200.02 103.49 42885.28 47839.28 2015-10-27 03:36:13.000 300 21199.99 103.48 42885.26 47839.29 2015-10-27 03:36:14.000 300 21200.00 103.51 42885.27 47839.30 2015-10-27 03:36:15.000 300 21199.97 103.52 42885.28 47839.31 2015-10-27 03:36:16.000 300 21200.00 103.49 42885.28 47839.31 2015-10-27 03:36:17.000 300 21199.99 103.50 42885.29 47839.31 2015-10-27 03:36:18.000 300 21200.00 103.50 42885.30 47839.33 2015-10-27 03:36:19.000 300 21200.01 103.52 42885.34 47839.31 2015-10-27 03:36:20.000 300 21199.99 103.52 42885.31 47839.29 2015-10-27 03:36:21.000 300 21199.98 103.54 42885.27 47839.31 2015-10-27 03:36:22.000 300 21199.99 103.57 42885.25 47839.29 2015-10-27 03:36:23.000 300 21200.00 103.57 42885.26 47839.28 2015-10-27 03:36:24.000 300 21199.98 103.56 42885.21 47839.26 2015-10-27 03:36:25.000 300 21199.99 103.53 42885.22 47839.27 2015-10-27 03:36:26.000 300 21200.01 103.50 42885.26 47839.25 2015-10-27 03:36:27.000 300 21200.02 103.50 42885.29 47839.27 2015-10-27 03:36:28.000 300 21200.03 103.49 42885.27 47839.30 2015-10-27 03:36:29.000 300 21200.02 103.51 42885.27 47839.31 2015-10-27 03:36:30.000 300 21200.00 103.55 42885.27 47839.31 2015-10-27 03:36:31.000 300 21199.98 103.59 42885.23 47839.29 2015-10-27 03:36:32.000 300 21199.96 103.60 42885.20 47839.26 2015-10-27 03:36:33.000 300 21199.94 103.63 42885.19 47839.22 2015-10-27 03:36:34.000 300 21199.95 103.63 42885.13 47839.19 2015-10-27 03:36:35.000 300 21199.92 103.66 42885.13 47839.16 2015-10-27 03:36:36.000 300 21199.89 103.71 42885.08 47839.11 2015-10-27 03:36:37.000 300 21199.87 103.74 42885.01 47839.07 2015-10-27 03:36:38.000 300 21199.83 103.74 42884.99 47839.01 2015-10-27 03:36:39.000 300 21199.86 103.73 42884.95 47838.95 2015-10-27 03:36:40.000 300 21199.84 103.73 42884.90 47838.92 2015-10-27 03:36:41.000 300 21199.85 103.74 42884.90 47838.89 2015-10-27 03:36:42.000 300 21199.86 103.71 42884.86 47838.86 2015-10-27 03:36:43.000 300 21199.86 103.71 42884.85 47838.85 2015-10-27 03:36:44.000 300 21199.89 103.67 42884.89 47838.89 2015-10-27 03:36:45.000 300 21199.94 103.61 42884.92 47838.92 2015-10-27 03:36:46.000 300 21200.00 103.55 42884.96 47838.99 2015-10-27 03:36:47.000 300 21200.06 103.52 42885.02 47839.03 2015-10-27 03:36:48.000 300 21200.12 103.49 42885.08 47839.09 2015-10-27 03:36:49.000 300 21200.11 103.48 42885.10 47839.15 2015-10-27 03:36:50.000 300 21200.12 103.46 42885.15 47839.18 2015-10-27 03:36:51.000 300 21200.13 103.43 42885.16 47839.23 2015-10-27 03:36:52.000 300 21200.15 103.42 42885.21 47839.26 2015-10-27 03:36:53.000 300 21200.17 103.42 42885.24 47839.33 2015-10-27 03:36:54.000 300 21200.19 103.40 42885.25 47839.34 2015-10-27 03:36:55.000 300 21200.20 103.40 42885.29 47839.38 2015-10-27 03:36:56.000 300 21200.22 103.37 42885.32 47839.40 2015-10-27 03:36:57.000 300 21200.25 103.37 42885.32 47839.45 2015-10-27 03:36:58.000 300 21200.24 103.34 42885.34 47839.46 2015-10-27 03:36:59.000 300 21200.27 103.34 42885.37 47839.48 2015-10-27 03:37:00.000 300 21200.31 103.31 42885.42 47839.51 2015-10-27 03:37:01.000 300 21200.30 103.31 42885.47 47839.56 2015-10-27 03:37:02.000 300 21200.30 103.33 42885.49 47839.59 2015-10-27 03:37:03.000 300 21200.30 103.35 42885.47 47839.62 2015-10-27 03:37:04.000 300 21200.30 103.35 42885.51 47839.64 2015-10-27 03:37:05.000 300 21200.29 103.38 42885.53 47839.62 2015-10-27 03:37:06.000 300 21200.29 103.40 42885.50 47839.63 2015-10-27 03:37:07.000 300 21200.29 103.40 42885.50 47839.63 2015-10-27 03:37:08.000 300 21200.27 103.43 42885.51 47839.63 2015-10-27 03:37:09.000 300 21200.26 103.45 42885.52 47839.62 2015-10-27 03:37:10.000 300 21200.27 103.46 42885.51 47839.62 2015-10-27 03:37:11.000 300 21200.26 103.48 42885.48 47839.62 2015-10-27 03:37:12.000 300 21200.24 103.51 42885.46 47839.61 2015-10-27 03:37:13.000 300 21200.24 103.50 42885.46 47839.60 2015-10-27 03:37:14.000 300 21200.24 103.51 42885.46 47839.61 2015-10-27 03:37:15.000 300 21200.24 103.53 42885.45 47839.59 2015-10-27 03:37:16.000 300 21200.24 103.55 42885.47 47839.60 2015-10-27 03:37:17.000 300 21200.24 103.55 42885.43 47839.57 2015-10-27 03:37:18.000 300 21200.24 103.56 42885.42 47839.57 2015-10-27 03:37:19.000 300 21200.24 103.56 42885.40 47839.55 2015-10-27 03:37:20.000 300 21200.24 103.57 42885.42 47839.58 2015-10-27 03:37:21.000 300 21200.24 103.59 42885.44 47839.54 2015-10-27 03:37:22.000 300 21200.23 103.59 42885.41 47839.54 2015-10-27 03:37:23.000 300 21200.23 103.56 42885.42 47839.55 2015-10-27 03:37:24.000 300 21200.23 103.57 42885.40 47839.55 2015-10-27 03:37:25.000 300 21200.23 103.58 42885.39 47839.55 2015-10-27 03:37:26.000 300 21200.21 103.60 42885.40 47839.53 2015-10-27 03:37:27.000 300 21200.17 103.64 42885.39 47839.56 2015-10-27 03:37:28.000 300 21200.15 103.67 42885.32 47839.48 2015-10-27 03:37:29.000 300 21200.13 103.69 42885.27 47839.45 2015-10-27 03:37:30.000 300 21200.09 103.68 42885.26 47839.41 2015-10-27 03:37:31.000 300 21200.07 103.72 42885.23 47839.36 2015-10-27 03:37:32.000 300 21200.06 103.72 42885.20 47839.33 2015-10-27 03:37:33.000 300 21200.05 103.70 42885.21 47839.31 2015-10-27 03:37:34.000 300 21200.07 103.69 42885.20 47839.28 2015-10-27 03:37:35.000 300 21200.08 103.66 42885.18 47839.28 2015-10-27 03:37:36.000 300 21200.09 103.63 42885.19 47839.27 2015-10-27 03:37:37.000 300 21200.05 103.65 42885.19 47839.29 2015-10-27 03:37:38.000 300 21200.01 103.77 42885.20 47839.28 2015-10-27 03:37:39.000 300 21199.96 103.88 42885.14 47839.18 2015-10-27 03:37:40.000 300 21199.92 103.94 42885.04 47839.11 2015-10-27 03:37:41.000 300 21199.92 103.98 42884.98 47839.04 2015-10-27 03:37:42.000 300 21199.89 103.99 42884.90 47838.93 2015-10-27 03:37:43.000 300 21199.87 104.00 42884.89 47838.88 2015-10-27 03:37:44.000 300 21199.88 103.97 42884.83 47838.84 2015-10-27 03:37:45.000 300 21199.88 103.94 42884.79 47838.84 2015-10-27 03:37:46.000 300 21199.87 103.93 42884.76 47838.83 2015-10-27 03:37:47.000 300 21199.84 103.94 42884.77 47838.80 2015-10-27 03:37:48.000 300 21199.88 103.89 42884.79 47838.80 2015-10-27 03:37:49.000 300 21199.95 103.77 42884.82 47838.82 2015-10-27 03:37:50.000 300 21200.02 103.65 42884.87 47838.87 2015-10-27 03:37:51.000 300 21200.02 103.61 42884.92 47838.95 2015-10-27 03:37:52.000 300 21200.00 103.67 42884.94 47839.00 2015-10-27 03:37:53.000 300 21199.96 103.80 42884.93 47839.03 2015-10-27 03:37:54.000 300 21199.93 103.85 42884.91 47838.99 2015-10-27 03:37:55.000 300 21199.94 103.85 42884.89 47838.94 2015-10-27 03:37:56.000 300 21199.93 103.84 42884.87 47838.91 2015-10-27 03:37:57.000 300 21199.93 103.83 42884.83 47838.87 2015-10-27 03:37:58.000 300 21199.94 103.79 42884.82 47838.86 2015-10-27 03:37:59.000 300 21199.94 103.79 42884.86 47838.87 2015-10-27 03:38:00.000 300 21199.93 103.80 42884.86 47838.87 2015-10-27 03:38:01.000 300 21199.91 103.78 42884.82 47838.85 2015-10-27 03:38:02.000 300 21199.90 103.78 42884.82 47838.84 2015-10-27 03:38:03.000 300 21199.88 103.75 42884.79 47838.83 2015-10-27 03:38:04.000 300 21199.92 103.67 42884.81 47838.83 2015-10-27 03:38:05.000 300 21199.95 103.60 42884.88 47838.88 2015-10-27 03:38:06.000 300 21199.96 103.55 42884.94 47838.91 2015-10-27 03:38:07.000 300 21199.94 103.53 42884.99 47838.98 2015-10-27 03:38:08.000 300 21199.96 103.53 42885.01 47839.00 2015-10-27 03:38:09.000 300 21199.97 103.54 42885.01 47839.01 2015-10-27 03:38:10.000 300 21199.99 103.52 42885.02 47839.05 2015-10-27 03:38:11.000 300 21199.98 103.53 42885.04 47839.07 2015-10-27 03:38:12.000 300 21199.97 103.54 42885.03 47839.08 2015-10-27 03:38:13.000 300 21199.96 103.56 42885.01 47839.08 2015-10-27 03:38:14.000 300 21199.97 103.55 42885.03 47839.08 2015-10-27 03:38:15.000 300 21199.97 103.56 42885.03 47839.10 2015-10-27 03:38:16.000 300 21199.93 103.57 42885.07 47839.11 2015-10-27 03:38:17.000 300 21199.92 103.61 42885.05 47839.06 2015-10-27 03:38:18.000 300 21199.88 103.63 42885.04 47839.06 2015-10-27 03:38:19.000 300 21199.89 103.66 42884.98 47839.01 2015-10-27 03:38:20.000 300 21199.92 103.65 42884.98 47839.00 2015-10-27 03:38:21.000 300 21199.92 103.63 42885.00 47838.97 2015-10-27 03:38:22.000 300 21199.93 103.57 42885.04 47839.01 2015-10-27 03:38:23.000 300 21199.92 103.58 42885.04 47839.03 2015-10-27 03:38:24.000 300 21199.92 103.56 42885.01 47839.05 2015-10-27 03:38:25.000 300 21199.95 103.58 42885.02 47839.08 2015-10-27 03:38:26.000 300 21199.97 103.56 42885.05 47839.08 2015-10-27 03:38:27.000 300 21199.97 103.57 42885.06 47839.09 2015-10-27 03:38:28.000 300 21199.98 103.56 42885.06 47839.11 2015-10-27 03:38:29.000 300 21200.00 103.61 42885.08 47839.11 2015-10-27 03:38:30.000 300 21200.00 103.61 42885.10 47839.13 2015-10-27 03:38:31.000 300 21199.99 103.57 42885.11 47839.12 2015-10-27 03:38:32.000 300 21200.00 103.57 42885.08 47839.12 2015-10-27 03:38:33.000 300 21200.01 103.54 42885.08 47839.16 2015-10-27 03:38:34.000 300 21200.00 103.54 42885.09 47839.17 2015-10-27 03:38:35.000 300 21200.02 103.56 42885.08 47839.18 2015-10-27 03:38:36.000 300 21200.02 103.56 42885.12 47839.18 2015-10-27 03:38:37.000 300 21200.01 103.58 42885.12 47839.17 2015-10-27 03:38:38.000 300 21200.00 103.60 42885.14 47839.16 2015-10-27 03:38:39.000 300 21200.02 103.61 42885.13 47839.15 2015-10-27 03:38:40.000 300 21199.98 103.62 42885.11 47839.15 2015-10-27 03:38:41.000 300 21199.98 103.65 42885.12 47839.16 2015-10-27 03:38:42.000 300 21199.99 103.67 42885.10 47839.12 2015-10-27 03:38:43.000 300 21199.98 103.67 42885.06 47839.12 2015-10-27 03:38:44.000 300 21199.98 103.65 42885.07 47839.11 2015-10-27 03:38:45.000 300 21199.94 103.66 42885.07 47839.10 2015-10-27 03:38:46.000 300 21199.93 103.66 42885.08 47839.11 2015-10-27 03:38:47.000 300 21199.94 103.66 42885.06 47839.13 2015-10-27 03:38:48.000 300 21199.94 103.64 42885.08 47839.11 2015-10-27 03:38:49.000 300 21199.98 103.61 42885.11 47839.13 2015-10-27 03:38:50.000 300 21199.96 103.62 42885.08 47839.12 2015-10-27 03:38:51.000 300 21199.95 103.60 42885.14 47839.16 2015-10-27 03:38:52.000 300 21199.95 103.62 42885.15 47839.15 2015-10-27 03:38:53.000 300 21199.92 103.63 42885.14 47839.15 2015-10-27 03:38:54.000 300 21199.92 103.63 42885.15 47839.16 2015-10-27 03:38:55.000 300 21199.95 103.64 42885.13 47839.15 2015-10-27 03:38:56.000 300 21199.96 103.63 42885.12 47839.17 2015-10-27 03:38:57.000 300 21199.97 103.60 42885.13 47839.17 2015-10-27 03:38:58.000 300 21199.97 103.60 42885.13 47839.19 2015-10-27 03:38:59.000 300 21199.99 103.58 42885.15 47839.17 2015-10-27 03:39:00.000 300 21199.98 103.58 42885.16 47839.20 2015-10-27 03:39:01.000 300 21199.98 103.57 42885.18 47839.21 2015-10-27 03:39:02.000 300 21199.98 103.60 42885.18 47839.19 2015-10-27 03:39:03.000 300 21199.96 103.59 42885.20 47839.20 2015-10-27 03:39:04.000 300 21199.91 103.60 42885.19 47839.19 2015-10-27 03:39:05.000 300 21199.93 103.62 42885.17 47839.20 2015-10-27 03:39:06.000 300 21199.92 103.62 42885.13 47839.18 2015-10-27 03:39:07.000 300 21199.91 103.62 42885.12 47839.14 2015-10-27 03:39:08.000 300 21199.89 103.61 42885.10 47839.14 2015-10-27 03:39:09.000 300 21199.86 103.60 42885.08 47839.13 2015-10-27 03:39:10.000 300 21199.83 103.62 42885.11 47839.11 2015-10-27 03:39:11.000 300 21199.84 103.62 42885.08 47839.11 2015-10-27 03:39:12.000 300 21199.87 103.61 42885.06 47839.09 2015-10-27 03:39:13.000 300 21199.86 103.61 42885.07 47839.09 2015-10-27 03:39:14.000 300 21199.85 103.61 42885.07 47839.09 2015-10-27 03:39:15.000 300 21199.81 103.61 42885.07 47839.06 2015-10-27 03:39:16.000 300 21199.81 103.59 42885.07 47839.06 2015-10-27 03:39:17.000 300 21199.81 103.59 42885.07 47839.08 2015-10-27 03:39:18.000 300 21199.84 103.58 42885.09 47839.06 2015-10-27 03:39:19.000 300 21199.84 103.57 42885.07 47839.07 2015-10-27 03:39:20.000 300 21199.81 103.57 42885.06 47839.06 2015-10-27 03:39:21.000 300 21199.82 103.56 42885.08 47839.07 2015-10-27 03:39:22.000 300 21199.85 103.56 42885.09 47839.06 2015-10-27 03:39:23.000 300 21199.83 103.54 42885.08 47839.06 2015-10-27 03:39:24.000 300 21199.82 103.53 42885.09 47839.06 2015-10-27 03:39:25.000 300 21199.79 103.50 42885.07 47839.07 2015-10-27 03:39:26.000 300 21199.83 103.51 42885.10 47839.07 2015-10-27 03:39:27.000 300 21199.84 103.49 42885.12 47839.07 2015-10-27 03:39:28.000 300 21199.84 103.46 42885.14 47839.08 2015-10-27 03:39:29.000 300 21199.87 103.47 42885.14 47839.11 2015-10-27 03:39:30.000 300 21199.89 103.44 42885.13 47839.10 2015-10-27 03:39:31.000 300 21199.87 103.43 42885.15 47839.13 2015-10-27 03:39:32.000 300 21199.90 103.44 42885.15 47839.11 2015-10-27 03:39:33.000 300 21199.90 103.40 42885.13 47839.14 2015-10-27 03:39:34.000 300 21199.87 103.41 42885.11 47839.14 2015-10-27 03:39:35.000 300 21199.87 103.39 42885.17 47839.12 2015-10-27 03:39:36.000 300 21199.89 103.38 42885.17 47839.17 2015-10-27 03:39:37.000 300 21199.88 103.38 42885.19 47839.15 2015-10-27 03:39:38.000 300 21199.87 103.37 42885.19 47839.17 2015-10-27 03:39:39.000 300 21199.91 103.34 42885.16 47839.18 2015-10-27 03:39:40.000 300 21199.91 103.32 42885.17 47839.19 2015-10-27 03:39:41.000 300 21199.93 103.33 42885.18 47839.21 2015-10-27 03:39:42.000 300 21199.89 103.32 42885.22 47839.20 2015-10-27 03:39:43.000 300 21199.90 103.32 42885.25 47839.21 2015-10-27 03:39:44.000 300 21199.92 103.32 42885.24 47839.21 2015-10-27 03:39:45.000 300 21199.93 103.32 42885.23 47839.24 2015-10-27 03:39:46.000 300 21199.89 103.32 42885.27 47839.23 2015-10-27 03:39:47.000 300 21199.90 103.32 42885.29 47839.24 2015-10-27 03:39:48.000 300 21199.92 103.33 42885.26 47839.24 2015-10-27 03:39:49.000 300 21199.94 103.35 42885.26 47839.23 2015-10-27 03:39:50.000 300 21199.94 103.35 42885.25 47839.24 2015-10-27 03:39:51.000 300 21199.94 103.32 42885.24 47839.24 2015-10-27 03:39:52.000 300 21199.94 103.30 42885.28 47839.25 2015-10-27 03:39:53.000 300 21199.93 103.30 42885.29 47839.24 2015-10-27 03:39:54.000 300 21199.94 103.32 42885.28 47839.24 2015-10-27 03:39:55.000 300 21199.95 103.32 42885.28 47839.25 2015-10-27 03:39:56.000 300 21199.95 103.32 42885.27 47839.26 2015-10-27 03:39:57.000 300 21199.95 103.33 42885.25 47839.25 2015-10-27 03:39:58.000 300 21199.93 103.30 42885.28 47839.24 2015-10-27 03:39:59.000 300 21199.94 103.33 42885.27 47839.25 2015-10-27 03:40:00.000 300 21199.94 103.34 42885.26 47839.24 2015-10-27 03:40:01.000 300 21199.96 103.34 42885.30 47839.24 2015-10-27 03:40:02.000 300 21199.97 103.32 42885.28 47839.27 2015-10-27 03:40:03.000 300 21199.98 103.31 42885.26 47839.25 2015-10-27 03:40:04.000 300 21199.98 103.31 42885.28 47839.27 2015-10-27 03:40:05.000 300 21199.95 103.32 42885.29 47839.25 2015-10-27 03:40:06.000 300 21199.96 103.30 42885.26 47839.28 2015-10-27 03:40:07.000 300 21199.93 103.31 42885.25 47839.24 2015-10-27 03:40:08.000 300 21199.92 103.32 42885.26 47839.25 2015-10-27 03:40:09.000 300 21199.97 103.30 42885.29 47839.27 2015-10-27 03:40:10.000 300 21200.00 103.30 42885.29 47839.25 2015-10-27 03:40:11.000 300 21200.01 103.30 42885.26 47839.27 2015-10-27 03:40:12.000 300 21200.00 103.30 42885.26 47839.27 2015-10-27 03:40:13.000 300 21199.98 103.33 42885.28 47839.27 2015-10-27 03:40:14.000 300 21199.97 103.34 42885.26 47839.27 2015-10-27 03:40:15.000 300 21199.99 103.34 42885.25 47839.25 2015-10-27 03:40:16.000 300 21199.98 103.35 42885.24 47839.25 2015-10-27 03:40:17.000 300 21199.99 103.32 42885.25 47839.24 2015-10-27 03:40:18.000 300 21200.01 103.32 42885.24 47839.26 2015-10-27 03:40:19.000 300 21200.01 103.32 42885.26 47839.24 2015-10-27 03:40:20.000 300 21200.03 103.34 42885.26 47839.26 2015-10-27 03:40:21.000 300 21200.01 103.40 42885.24 47839.26 2015-10-27 03:40:22.000 300 21200.00 103.46 42885.16 47839.24 2015-10-27 03:40:23.000 300 21200.02 103.46 42885.14 47839.22 2015-10-27 03:40:24.000 300 21200.00 103.48 42885.16 47839.18 2015-10-27 03:40:25.000 300 21199.99 103.45 42885.15 47839.20 2015-10-27 03:40:26.000 300 21200.01 103.45 42885.09 47839.16 2015-10-27 03:40:27.000 300 21200.04 103.43 42885.11 47839.19 2015-10-27 03:40:28.000 300 21200.04 103.45 42885.15 47839.22 2015-10-27 03:40:29.000 300 21200.03 103.44 42885.16 47839.19 2015-10-27 03:40:30.000 300 21200.03 103.44 42885.13 47839.23 2015-10-27 03:40:31.000 300 21200.04 103.41 42885.15 47839.22 2015-10-27 03:40:32.000 300 21200.07 103.35 42885.21 47839.23 2015-10-27 03:40:33.000 300 21200.13 103.31 42885.22 47839.25 2015-10-27 03:40:34.000 300 21200.11 103.27 42885.26 47839.29 2015-10-27 03:40:35.000 300 21200.12 103.26 42885.26 47839.32 2015-10-27 03:40:36.000 300 21200.11 103.26 42885.27 47839.33 2015-10-27 03:40:37.000 300 21200.11 103.25 42885.26 47839.35 2015-10-27 03:40:38.000 300 21200.11 103.25 42885.28 47839.32 2015-10-27 03:40:39.000 300 21200.07 103.23 42885.27 47839.34 2015-10-27 03:40:40.000 300 21200.06 103.22 42885.30 47839.34 2015-10-27 03:40:41.000 300 21200.05 103.20 42885.29 47839.32 2015-10-27 03:40:42.000 300 21200.06 103.19 42885.28 47839.34 2015-10-27 03:40:43.000 300 21200.05 103.20 42885.28 47839.34 2015-10-27 03:40:44.000 300 21200.06 103.19 42885.28 47839.32 2015-10-27 03:40:45.000 300 21200.07 103.19 42885.25 47839.33 2015-10-27 03:40:46.000 300 21200.08 103.18 42885.28 47839.33 2015-10-27 03:40:47.000 300 21200.07 103.16 42885.28 47839.32 2015-10-27 03:40:48.000 300 21200.08 103.17 42885.27 47839.33 2015-10-27 03:40:49.000 300 21200.07 103.16 42885.27 47839.34 2015-10-27 03:40:50.000 300 21200.05 103.15 42885.28 47839.34 2015-10-27 03:40:51.000 300 21200.04 103.14 42885.29 47839.33 2015-10-27 03:40:52.000 300 21200.05 103.19 42885.28 47839.32 2015-10-27 03:40:53.000 300 21200.07 103.20 42885.23 47839.32 2015-10-27 03:40:54.000 300 21200.06 103.20 42885.25 47839.32 2015-10-27 03:40:55.000 300 21200.03 103.23 42885.23 47839.31 2015-10-27 03:40:56.000 300 21200.04 103.26 42885.21 47839.26 2015-10-27 03:40:57.000 300 21200.05 103.25 42885.18 47839.27 2015-10-27 03:40:58.000 300 21200.04 103.26 42885.19 47839.25 2015-10-27 03:40:59.000 300 21200.06 103.25 42885.19 47839.25 2015-10-27 03:41:00.000 300 21200.07 103.26 42885.19 47839.24 2015-10-27 03:41:01.000 300 21200.05 103.23 42885.18 47839.24 2015-10-27 03:41:02.000 300 21200.03 103.23 42885.19 47839.24 2015-10-27 03:41:03.000 300 21200.05 103.22 42885.17 47839.22 2015-10-27 03:41:04.000 300 21200.02 103.18 42885.18 47839.22 2015-10-27 03:41:05.000 300 21200.05 103.18 42885.18 47839.24 2015-10-27 03:41:06.000 300 21200.04 103.15 42885.17 47839.26 2015-10-27 03:41:07.000 300 21200.03 103.14 42885.20 47839.26 2015-10-27 03:41:08.000 300 21200.02 103.16 42885.22 47839.27 2015-10-27 03:41:09.000 300 21199.99 103.14 42885.20 47839.26 2015-10-27 03:41:10.000 300 21199.98 103.12 42885.22 47839.27 2015-10-27 03:41:11.000 300 21199.98 103.12 42885.21 47839.27 2015-10-27 03:41:12.000 300 21199.98 103.13 42885.24 47839.25 2015-10-27 03:41:13.000 300 21199.97 103.18 42885.22 47839.26 2015-10-27 03:41:14.000 300 21199.95 103.16 42885.23 47839.26 2015-10-27 03:41:15.000 300 21199.97 103.14 42885.23 47839.27 2015-10-27 03:41:16.000 300 21199.99 103.15 42885.25 47839.24 2015-10-27 03:41:17.000 300 21199.94 103.14 42885.23 47839.25 2015-10-27 03:41:18.000 300 21199.94 103.13 42885.21 47839.27 2015-10-27 03:41:19.000 300 21199.99 103.10 42885.21 47839.28 2015-10-27 03:41:20.000 300 21199.97 103.11 42885.22 47839.26 2015-10-27 03:41:21.000 300 21199.98 103.10 42885.23 47839.27 2015-10-27 03:41:22.000 300 21200.00 103.08 42885.25 47839.27 2015-10-27 03:41:23.000 300 21199.98 103.10 42885.29 47839.27 2015-10-27 03:41:24.000 300 21199.95 103.13 42885.28 47839.29 2015-10-27 03:41:25.000 300 21199.96 103.15 42885.23 47839.28 2015-10-27 03:41:26.000 300 21199.99 103.14 42885.27 47839.27 2015-10-27 03:41:27.000 300 21199.99 103.15 42885.25 47839.28 2015-10-27 03:41:28.000 300 21199.98 103.12 42885.24 47839.28 2015-10-27 03:41:29.000 300 21199.98 103.12 42885.24 47839.30 2015-10-27 03:41:30.000 300 21199.99 103.10 42885.23 47839.31 2015-10-27 03:41:31.000 300 21199.98 103.12 42885.24 47839.33 2015-10-27 03:41:32.000 300 21199.97 103.13 42885.28 47839.31 2015-10-27 03:41:33.000 300 21200.01 103.12 42885.31 47839.32 2015-10-27 03:41:34.000 300 21200.04 103.11 42885.34 47839.36 2015-10-27 03:41:35.000 300 21200.05 103.11 42885.30 47839.37 2015-10-27 03:41:36.000 300 21200.04 103.07 42885.33 47839.39 2015-10-27 03:41:37.000 300 21200.04 103.07 42885.38 47839.41 2015-10-27 03:41:38.000 300 21200.07 103.05 42885.39 47839.44 2015-10-27 03:41:39.000 300 21200.08 103.04 42885.41 47839.45 2015-10-27 03:41:40.000 300 21200.08 103.02 42885.45 47839.47 2015-10-27 03:41:41.000 300 21200.10 103.03 42885.41 47839.49 2015-10-27 03:41:42.000 300 21200.10 103.02 42885.42 47839.48 2015-10-27 03:41:43.000 300 21200.12 103.00 42885.45 47839.51 2015-10-27 03:41:44.000 300 21200.09 103.02 42885.44 47839.49 2015-10-27 03:41:45.000 300 21200.08 103.03 42885.44 47839.46 2015-10-27 03:41:46.000 300 21200.04 103.05 42885.44 47839.48 2015-10-27 03:41:47.000 300 21200.03 103.05 42885.42 47839.45 2015-10-27 03:41:48.000 300 21199.99 103.07 42885.42 47839.44 2015-10-27 03:41:49.000 300 21199.98 103.07 42885.42 47839.41 2015-10-27 03:41:50.000 300 21199.99 103.08 42885.40 47839.42 2015-10-27 03:41:51.000 300 21199.98 103.06 42885.37 47839.36 2015-10-27 03:41:52.000 300 21199.97 103.04 42885.39 47839.37 2015-10-27 03:41:53.000 300 21199.94 103.06 42885.34 47839.36 2015-10-27 03:41:54.000 300 21199.90 103.06 42885.37 47839.35 2015-10-27 03:41:55.000 300 21199.89 103.04 42885.35 47839.33 2015-10-27 03:41:56.000 300 21199.87 103.03 42885.34 47839.32 2015-10-27 03:41:57.000 300 21199.89 103.03 42885.36 47839.33 2015-10-27 03:41:58.000 300 21199.88 103.04 42885.34 47839.33 2015-10-27 03:41:59.000 300 21199.88 103.02 42885.33 47839.33 2015-10-27 03:42:00.000 300 21199.87 103.01 42885.32 47839.30 2015-10-27 03:42:01.000 300 21199.85 103.03 42885.34 47839.30 2015-10-27 03:42:02.000 300 21199.85 103.05 42885.34 47839.30 2015-10-27 03:42:03.000 300 21199.85 103.07 42885.33 47839.28 2015-10-27 03:42:04.000 300 21199.86 103.04 42885.30 47839.27 2015-10-27 03:42:05.000 300 21199.84 103.03 42885.29 47839.28 2015-10-27 03:42:06.000 300 21199.82 103.05 42885.29 47839.25 2015-10-27 03:42:07.000 300 21199.80 103.04 42885.29 47839.27 2015-10-27 03:42:08.000 300 21199.80 103.05 42885.29 47839.25 2015-10-27 03:42:09.000 300 21199.80 103.06 42885.29 47839.25 2015-10-27 03:42:10.000 300 21199.79 103.05 42885.27 47839.25 2015-10-27 03:42:11.000 300 21199.78 103.08 42885.25 47839.20 2015-10-27 03:42:12.000 300 21199.74 103.10 42885.27 47839.22 2015-10-27 03:42:13.000 300 21199.74 103.12 42885.26 47839.20 2015-10-27 03:42:14.000 300 21199.74 103.10 42885.22 47839.16 2015-10-27 03:42:15.000 300 21199.76 103.06 42885.19 47839.13 2015-10-27 03:42:16.000 300 21199.77 103.05 42885.20 47839.17 2015-10-27 03:42:17.000 300 21199.77 103.04 42885.22 47839.15 2015-10-27 03:42:18.000 300 21199.77 103.06 42885.21 47839.17 2015-10-27 03:42:19.000 300 21199.77 103.06 42885.23 47839.17 2015-10-27 03:42:20.000 300 21199.74 103.10 42885.20 47839.14 2015-10-27 03:42:21.000 300 21199.72 103.07 42885.17 47839.13 2015-10-27 03:42:22.000 300 21199.73 103.06 42885.17 47839.13 2015-10-27 03:42:23.000 300 21199.77 103.01 42885.19 47839.11 2015-10-27 03:42:24.000 300 21199.84 102.94 42885.22 47839.14 2015-10-27 03:42:25.000 300 21199.88 102.91 42885.26 47839.18 2015-10-27 03:42:26.000 300 21199.92 102.92 42885.26 47839.21 2015-10-27 03:42:27.000 300 21199.94 102.92 42885.26 47839.25 2015-10-27 03:42:28.000 300 21199.97 102.91 42885.26 47839.27 2015-10-27 03:42:29.000 300 21199.95 102.90 42885.27 47839.26 2015-10-27 03:42:30.000 300 21199.98 102.87 42885.26 47839.27 2015-10-27 03:42:31.000 300 21200.02 102.83 42885.27 47839.31 2015-10-27 03:42:32.000 300 21200.03 102.83 42885.29 47839.31 2015-10-27 03:42:33.000 300 21200.05 102.80 42885.31 47839.33 2015-10-27 03:42:34.000 300 21200.07 102.79 42885.35 47839.35 2015-10-27 03:42:35.000 300 21200.09 102.77 42885.36 47839.40 2015-10-27 03:42:36.000 300 21200.09 102.74 42885.36 47839.44 2015-10-27 03:42:37.000 300 21200.07 102.74 42885.42 47839.44 2015-10-27 03:42:38.000 300 21200.07 102.74 42885.42 47839.46 2015-10-27 03:42:39.000 300 21200.05 102.75 42885.41 47839.44 2015-10-27 03:42:40.000 300 21199.99 102.80 42885.40 47839.43 2015-10-27 03:42:41.000 300 21199.97 102.80 42885.38 47839.41 2015-10-27 03:42:42.000 300 21199.98 102.80 42885.37 47839.36 2015-10-27 03:42:43.000 300 21199.97 102.79 42885.38 47839.37 2015-10-27 03:42:44.000 300 21199.96 102.78 42885.38 47839.33 2015-10-27 03:42:45.000 300 21199.96 102.76 42885.39 47839.38 2015-10-27 03:42:46.000 300 21199.96 102.73 42885.39 47839.37 2015-10-27 03:42:47.000 300 21199.97 102.73 42885.39 47839.36 2015-10-27 03:42:48.000 300 21199.97 102.70 42885.43 47839.39 2015-10-27 03:42:49.000 300 21199.95 102.72 42885.43 47839.36 2015-10-27 03:42:50.000 300 21199.92 102.72 42885.39 47839.35 2015-10-27 03:42:51.000 300 21199.94 102.74 42885.36 47839.34 2015-10-27 03:42:52.000 300 21199.92 102.73 42885.36 47839.34 2015-10-27 03:42:53.000 300 21199.93 102.70 42885.35 47839.33 2015-10-27 03:42:54.000 300 21199.96 102.70 42885.39 47839.34 2015-10-27 03:42:55.000 300 21199.98 102.65 42885.40 47839.38 2015-10-27 03:42:56.000 300 21200.02 102.62 42885.39 47839.39 2015-10-27 03:42:57.000 300 21200.03 102.65 42885.38 47839.42 2015-10-27 03:42:58.000 300 21200.05 102.66 42885.43 47839.43 2015-10-27 03:42:59.000 300 21200.03 102.66 42885.42 47839.45 2015-10-27 03:43:00.000 300 21200.02 102.67 42885.39 47839.43 2015-10-27 03:43:01.000 300 21200.03 102.69 42885.42 47839.42 2015-10-27 03:43:02.000 300 21200.05 102.68 42885.42 47839.44 2015-10-27 03:43:03.000 300 21200.05 102.70 42885.39 47839.43 2015-10-27 03:43:04.000 300 21200.02 102.71 42885.40 47839.42 2015-10-27 03:43:05.000 300 21199.99 102.72 42885.40 47839.42 2015-10-27 03:43:06.000 300 21199.99 102.73 42885.38 47839.41 2015-10-27 03:43:07.000 300 21199.99 102.74 42885.36 47839.39 2015-10-27 03:43:08.000 300 21200.01 102.75 42885.34 47839.41 2015-10-27 03:43:09.000 300 21200.01 102.75 42885.35 47839.38 2015-10-27 03:43:10.000 300 21200.00 102.78 42885.33 47839.36 2015-10-27 03:43:11.000 300 21200.03 102.77 42885.32 47839.36 2015-10-27 03:43:12.000 300 21200.04 102.79 42885.32 47839.35 2015-10-27 03:43:13.000 300 21200.02 102.81 42885.29 47839.34 2015-10-27 03:43:14.000 300 21200.01 102.82 42885.28 47839.34 2015-10-27 03:43:15.000 300 21199.98 102.83 42885.28 47839.31 2015-10-27 03:43:16.000 300 21200.01 102.81 42885.25 47839.30 2015-10-27 03:43:17.000 300 21200.02 102.80 42885.26 47839.31 2015-10-27 03:43:18.000 300 21200.02 102.82 42885.29 47839.30 2015-10-27 03:43:19.000 300 21200.04 102.80 42885.29 47839.30 2015-10-27 03:43:20.000 300 21200.03 102.77 42885.30 47839.33 2015-10-27 03:43:21.000 300 21200.03 102.77 42885.30 47839.36 2015-10-27 03:43:22.000 300 21200.04 102.77 42885.31 47839.35 2015-10-27 03:43:23.000 300 21200.02 102.80 42885.30 47839.34 2015-10-27 03:43:24.000 300 21200.01 102.85 42885.27 47839.37 2015-10-27 03:43:25.000 300 21199.99 102.89 42885.28 47839.32 2015-10-27 03:43:26.000 300 21199.99 102.92 42885.27 47839.30 2015-10-27 03:43:27.000 300 21199.98 102.93 42885.21 47839.30 2015-10-27 03:43:28.000 300 21199.97 102.93 42885.19 47839.25 2015-10-27 03:43:29.000 300 21199.98 102.92 42885.19 47839.22 2015-10-27 03:43:30.000 300 21199.98 102.94 42885.16 47839.21 2015-10-27 03:43:31.000 300 21199.98 102.95 42885.20 47839.19 2015-10-27 03:43:32.000 300 21199.95 102.96 42885.19 47839.19 2015-10-27 03:43:33.000 300 21199.95 102.97 42885.18 47839.19 2015-10-27 03:43:34.000 300 21199.96 102.91 42885.17 47839.19 2015-10-27 03:43:35.000 300 21199.97 102.88 42885.17 47839.22 2015-10-27 03:43:36.000 300 21199.98 102.86 42885.17 47839.22 2015-10-27 03:43:37.000 300 21200.00 102.86 42885.23 47839.23 2015-10-27 03:43:38.000 300 21200.00 102.85 42885.24 47839.25 2015-10-27 03:43:39.000 300 21200.01 102.82 42885.26 47839.27 2015-10-27 03:43:40.000 300 21200.04 102.81 42885.27 47839.27 2015-10-27 03:43:41.000 300 21200.04 102.83 42885.28 47839.29 2015-10-27 03:43:42.000 300 21200.02 102.83 42885.27 47839.28 2015-10-27 03:43:43.000 300 21199.99 102.85 42885.24 47839.30 2015-10-27 03:43:44.000 300 21200.00 102.84 42885.28 47839.27 2015-10-27 03:43:45.000 300 21199.97 102.86 42885.30 47839.26 2015-10-27 03:43:46.000 300 21199.93 102.89 42885.29 47839.26 2015-10-27 03:43:47.000 300 21199.86 102.96 42885.24 47839.23 2015-10-27 03:43:48.000 300 21199.82 103.02 42885.19 47839.17 2015-10-27 03:43:49.000 300 21199.83 103.02 42885.12 47839.11 2015-10-27 03:43:50.000 300 21199.81 103.03 42885.07 47839.08 2015-10-27 03:43:51.000 300 21199.79 103.00 42885.07 47839.02 2015-10-27 03:43:52.000 300 21199.79 102.99 42885.04 47838.99 2015-10-27 03:43:53.000 300 21199.78 102.98 42885.02 47838.97 2015-10-27 03:43:54.000 300 21199.76 102.99 42885.03 47838.96 2015-10-27 03:43:55.000 300 21199.76 102.97 42885.00 47838.95 2015-10-27 03:43:56.000 300 21199.78 102.95 42884.98 47838.95 2015-10-27 03:43:57.000 300 21199.80 102.96 42884.98 47838.93 2015-10-27 03:43:58.000 300 21199.81 102.95 42884.96 47838.93 2015-10-27 03:43:59.000 300 21199.80 102.99 42884.99 47838.94 2015-10-27 03:44:00.000 300 21199.75 103.07 42884.96 47838.93 2015-10-27 03:44:01.000 300 21199.75 103.13 42884.93 47838.90 2015-10-27 03:44:02.000 300 21199.77 103.15 42884.88 47838.84 2015-10-27 03:44:03.000 300 21199.75 103.15 42884.84 47838.81 2015-10-27 03:44:04.000 300 21199.78 103.12 42884.82 47838.79 2015-10-27 03:44:05.000 300 21199.82 103.07 42884.87 47838.82 2015-10-27 03:44:06.000 300 21199.83 103.07 42884.89 47838.82 2015-10-27 03:44:07.000 300 21199.80 103.06 42884.91 47838.85 2015-10-27 03:44:08.000 300 21199.84 103.06 42884.93 47838.85 2015-10-27 03:44:09.000 300 21199.85 103.03 42884.96 47838.88 2015-10-27 03:44:10.000 300 21199.85 102.99 42884.93 47838.90 2015-10-27 03:44:11.000 300 21199.86 102.95 42884.97 47838.94 2015-10-27 03:44:12.000 300 21199.88 102.93 42885.01 47838.98 2015-10-27 03:44:13.000 300 21199.87 102.92 42885.06 47839.02 2015-10-27 03:44:14.000 300 21199.87 102.90 42885.08 47839.05 2015-10-27 03:44:15.000 300 21199.88 102.88 42885.10 47839.06 2015-10-27 03:44:16.000 300 21199.89 102.91 42885.12 47839.10 2015-10-27 03:44:17.000 300 21199.86 102.92 42885.14 47839.07 2015-10-27 03:44:18.000 300 21199.87 102.92 42885.11 47839.10 2015-10-27 03:44:19.000 300 21199.85 102.91 42885.13 47839.07 2015-10-27 03:44:20.000 300 21199.84 102.90 42885.14 47839.11 2015-10-27 03:44:21.000 300 21199.85 102.92 42885.10 47839.08 2015-10-27 03:44:22.000 300 21199.84 102.92 42885.12 47839.09 2015-10-27 03:44:23.000 300 21199.84 102.90 42885.10 47839.08 2015-10-27 03:44:24.000 300 21199.83 102.94 42885.09 47839.07 2015-10-27 03:44:25.000 300 21199.80 102.99 42885.09 47839.08 2015-10-27 03:44:26.000 300 21199.78 103.03 42885.05 47839.04 2015-10-27 03:44:27.000 300 21199.79 103.05 42884.99 47839.00 2015-10-27 03:44:28.000 300 21199.77 103.05 42885.00 47838.98 2015-10-27 03:44:29.000 300 21199.80 102.99 42885.01 47838.97 2015-10-27 03:44:30.000 300 21199.81 102.97 42885.02 47838.98 2015-10-27 03:44:31.000 300 21199.86 102.92 42885.04 47839.01 2015-10-27 03:44:32.000 300 21199.83 102.90 42885.07 47839.04 2015-10-27 03:44:33.000 300 21199.83 102.90 42885.09 47839.05 2015-10-27 03:44:34.000 300 21199.82 102.92 42885.10 47839.04 2015-10-27 03:44:35.000 300 21199.84 102.90 42885.09 47839.06 2015-10-27 03:44:36.000 300 21199.83 102.91 42885.11 47839.05 2015-10-27 03:44:37.000 300 21199.76 102.94 42885.11 47839.07 2015-10-27 03:44:38.000 300 21199.70 102.99 42885.08 47839.03 2015-10-27 03:44:39.000 300 21199.68 103.00 42885.09 47839.02 2015-10-27 03:44:40.000 300 21199.65 103.01 42885.08 47838.95 2015-10-27 03:44:41.000 300 21199.67 102.97 42885.04 47838.94 2015-10-27 03:44:42.000 300 21199.67 102.96 42885.05 47838.90 2015-10-27 03:44:43.000 300 21199.64 102.96 42885.05 47838.94 2015-10-27 03:44:44.000 300 21199.63 102.98 42885.06 47838.91 2015-10-27 03:44:45.000 300 21199.63 102.99 42885.03 47838.92 2015-10-27 03:44:46.000 300 21199.60 102.98 42885.02 47838.91 2015-10-27 03:44:47.000 300 21199.59 102.98 42885.03 47838.90 2015-10-27 03:44:48.000 300 21199.58 102.99 42885.00 47838.87 2015-10-27 03:44:49.000 300 21199.57 102.99 42884.99 47838.86 2015-10-27 03:44:50.000 300 21199.60 102.94 42885.02 47838.84 2015-10-27 03:44:51.000 300 21199.68 102.85 42885.03 47838.91 2015-10-27 03:44:52.000 300 21199.71 102.77 42885.08 47838.95 2015-10-27 03:44:53.000 300 21199.75 102.75 42885.14 47838.99 2015-10-27 03:44:54.000 300 21199.76 102.75 42885.13 47839.04 2015-10-27 03:44:55.000 300 21199.77 102.73 42885.15 47839.05 2015-10-27 03:44:56.000 300 21199.79 102.72 42885.15 47839.08 2015-10-27 03:44:57.000 300 21199.77 102.72 42885.15 47839.10 2015-10-27 03:44:58.000 300 21199.79 102.72 42885.11 47839.09 2015-10-27 03:44:59.000 300 21199.78 102.74 42885.11 47839.11 2015-10-27 03:45:00.000 300 21199.78 102.77 42885.12 47839.10 2015-10-27 03:45:01.000 300 21199.80 102.77 42885.15 47839.11 2015-10-27 03:45:02.000 300 21199.79 102.75 42885.15 47839.09 2015-10-27 03:45:03.000 300 21199.83 102.72 42885.17 47839.11 2015-10-27 03:45:04.000 300 21199.83 102.70 42885.16 47839.10 2015-10-27 03:45:05.000 300 21199.84 102.74 42885.13 47839.13 2015-10-27 03:45:06.000 300 21199.83 102.73 42885.12 47839.13 2015-10-27 03:45:07.000 300 21199.85 102.73 42885.16 47839.14 2015-10-27 03:45:08.000 300 21199.83 102.75 42885.18 47839.13 2015-10-27 03:45:09.000 300 21199.82 102.77 42885.17 47839.13 2015-10-27 03:45:10.000 300 21199.84 102.76 42885.17 47839.13 2015-10-27 03:45:11.000 300 21199.82 102.73 42885.17 47839.13 2015-10-27 03:45:12.000 300 21199.83 102.73 42885.18 47839.12 2015-10-27 03:45:13.000 300 21199.86 102.75 42885.16 47839.11 2015-10-27 03:45:14.000 300 21199.87 102.71 42885.14 47839.14 2015-10-27 03:45:15.000 300 21199.86 102.68 42885.14 47839.14 2015-10-27 03:45:16.000 300 21199.89 102.68 42885.17 47839.15 2015-10-27 03:45:17.000 300 21199.91 102.66 42885.14 47839.15 2015-10-27 03:45:18.000 300 21199.88 102.65 42885.14 47839.14 2015-10-27 03:45:19.000 300 21199.89 102.65 42885.16 47839.18 2015-10-27 03:45:20.000 300 21199.91 102.66 42885.18 47839.16 2015-10-27 03:45:21.000 300 21199.92 102.63 42885.19 47839.18 2015-10-27 03:45:22.000 300 21199.92 102.63 42885.16 47839.18 2015-10-27 03:45:23.000 300 21199.93 102.64 42885.19 47839.18 2015-10-27 03:45:24.000 300 21199.94 102.62 42885.19 47839.20 2015-10-27 03:45:25.000 300 21199.97 102.59 42885.19 47839.21 2015-10-27 03:45:26.000 300 21199.97 102.58 42885.20 47839.23 2015-10-27 03:45:27.000 300 21199.97 102.57 42885.19 47839.21 2015-10-27 03:45:28.000 300 21199.99 102.56 42885.20 47839.23 2015-10-27 03:45:29.000 300 21200.00 102.55 42885.22 47839.25 2015-10-27 03:45:30.000 300 21200.01 102.56 42885.20 47839.22 2015-10-27 03:45:31.000 300 21200.01 102.58 42885.20 47839.25 2015-10-27 03:45:32.000 300 21199.98 102.59 42885.19 47839.20 2015-10-27 03:45:33.000 300 21199.98 102.57 42885.17 47839.22 2015-10-27 03:45:34.000 300 21199.97 102.59 42885.21 47839.22 2015-10-27 03:45:35.000 300 21199.96 102.58 42885.19 47839.22 2015-10-27 03:45:36.000 300 21199.97 102.57 42885.19 47839.20 2015-10-27 03:45:37.000 300 21199.97 102.58 42885.19 47839.23 2015-10-27 03:45:38.000 300 21199.97 102.59 42885.19 47839.22 2015-10-27 03:45:39.000 300 21199.96 102.58 42885.19 47839.21 2015-10-27 03:45:40.000 300 21199.97 102.60 42885.14 47839.20 2015-10-27 03:45:41.000 300 21199.96 102.60 42885.13 47839.17 2015-10-27 03:45:42.000 300 21199.95 102.62 42885.12 47839.18 2015-10-27 03:45:43.000 300 21199.96 102.61 42885.15 47839.17 2015-10-27 03:45:44.000 300 21199.97 102.60 42885.15 47839.16 2015-10-27 03:45:45.000 300 21199.95 102.58 42885.17 47839.16 2015-10-27 03:45:46.000 300 21199.95 102.60 42885.13 47839.18 2015-10-27 03:45:47.000 300 21199.93 102.60 42885.13 47839.16 2015-10-27 03:45:48.000 300 21199.93 102.59 42885.16 47839.16 2015-10-27 03:45:49.000 300 21199.95 102.59 42885.17 47839.16 2015-10-27 03:45:50.000 300 21199.97 102.58 42885.17 47839.17 2015-10-27 03:45:51.000 300 21199.99 102.55 42885.14 47839.18 2015-10-27 03:45:52.000 300 21200.00 102.53 42885.16 47839.20 2015-10-27 03:45:53.000 300 21200.00 102.52 42885.17 47839.20 2015-10-27 03:45:54.000 300 21200.02 102.49 42885.20 47839.25 2015-10-27 03:45:55.000 300 21200.00 102.52 42885.19 47839.23 2015-10-27 03:45:56.000 300 21200.00 102.50 42885.21 47839.24 2015-10-27 03:45:57.000 300 21200.01 102.48 42885.21 47839.25 2015-10-27 03:45:58.000 300 21200.02 102.48 42885.22 47839.26 2015-10-27 03:45:59.000 300 21200.07 102.46 42885.23 47839.28 2015-10-27 03:46:00.000 300 21200.06 102.46 42885.23 47839.30 2015-10-27 03:46:01.000 300 21200.04 102.44 42885.26 47839.29 2015-10-27 03:46:02.000 300 21200.06 102.44 42885.23 47839.30 2015-10-27 03:46:03.000 300 21200.09 102.43 42885.25 47839.30 2015-10-27 03:46:04.000 300 21200.10 102.41 42885.25 47839.32 2015-10-27 03:46:05.000 300 21200.09 102.40 42885.28 47839.32 2015-10-27 03:46:06.000 300 21200.12 102.40 42885.31 47839.33 2015-10-27 03:46:07.000 300 21200.11 102.38 42885.29 47839.36 2015-10-27 03:46:08.000 300 21200.12 102.36 42885.29 47839.35 2015-10-27 03:46:09.000 300 21200.12 102.34 42885.26 47839.37 2015-10-27 03:46:10.000 300 21200.13 102.34 42885.28 47839.37 2015-10-27 03:46:11.000 300 21200.10 102.33 42885.32 47839.39 2015-10-27 03:46:12.000 300 21200.11 102.34 42885.32 47839.38 2015-10-27 03:46:13.000 300 21200.11 102.33 42885.35 47839.38 2015-10-27 03:46:14.000 300 21200.13 102.33 42885.30 47839.38 2015-10-27 03:46:15.000 300 21200.11 102.32 42885.30 47839.38 2015-10-27 03:46:16.000 300 21200.10 102.30 42885.29 47839.38 2015-10-27 03:46:17.000 300 21200.09 102.28 42885.31 47839.36 2015-10-27 03:46:18.000 300 21200.10 102.30 42885.30 47839.38 2015-10-27 03:46:19.000 300 21200.10 102.32 42885.31 47839.37 2015-10-27 03:46:20.000 300 21200.07 102.32 42885.29 47839.35 2015-10-27 03:46:21.000 300 21200.07 102.33 42885.24 47839.35 2015-10-27 03:46:22.000 300 21200.07 102.35 42885.25 47839.33 2015-10-27 03:46:23.000 300 21200.06 102.34 42885.25 47839.32 2015-10-27 03:46:24.000 300 21200.09 102.33 42885.25 47839.32 2015-10-27 03:46:25.000 300 21200.06 102.31 42885.24 47839.31 2015-10-27 03:46:26.000 300 21200.04 102.31 42885.25 47839.29 2015-10-27 03:46:27.000 300 21200.05 102.29 42885.24 47839.29 2015-10-27 03:46:28.000 300 21200.04 102.26 42885.25 47839.29 2015-10-27 03:46:29.000 300 21200.07 102.27 42885.24 47839.31 2015-10-27 03:46:30.000 300 21200.08 102.28 42885.25 47839.31 2015-10-27 03:46:31.000 300 21200.09 102.27 42885.25 47839.30 2015-10-27 03:46:32.000 300 21200.06 102.29 42885.25 47839.30 2015-10-27 03:46:33.000 300 21200.09 102.29 42885.25 47839.31 2015-10-27 03:46:34.000 300 21200.09 102.28 42885.25 47839.30 2015-10-27 03:46:35.000 300 21200.08 102.29 42885.26 47839.31 2015-10-27 03:46:36.000 300 21200.10 102.29 42885.26 47839.34 2015-10-27 03:46:37.000 300 21200.11 102.31 42885.25 47839.34 2015-10-27 03:46:38.000 300 21200.06 102.33 42885.23 47839.32 2015-10-27 03:46:39.000 300 21200.05 102.36 42885.18 47839.30 2015-10-27 03:46:40.000 300 21200.04 102.39 42885.18 47839.27 2015-10-27 03:46:41.000 300 21200.01 102.37 42885.16 47839.23 2015-10-27 03:46:42.000 300 21200.00 102.38 42885.16 47839.22 2015-10-27 03:46:43.000 300 21200.00 102.42 42885.14 47839.20 2015-10-27 03:46:44.000 300 21199.95 102.45 42885.12 47839.18 2015-10-27 03:46:45.000 300 21199.93 102.49 42885.11 47839.13 2015-10-27 03:46:46.000 300 21199.88 102.57 42885.08 47839.11 2015-10-27 03:46:47.000 300 21199.81 102.65 42884.99 47839.04 2015-10-27 03:46:48.000 300 21199.77 102.70 42884.93 47838.95 2015-10-27 03:46:49.000 300 21199.76 102.70 42884.89 47838.89 2015-10-27 03:46:50.000 300 21199.73 102.69 42884.89 47838.83 2015-10-27 03:46:51.000 300 21199.76 102.67 42884.90 47838.82 2015-10-27 03:46:52.000 300 21199.77 102.68 42884.86 47838.82 2015-10-27 03:46:53.000 300 21199.76 102.68 42884.87 47838.81 2015-10-27 03:46:54.000 300 21199.77 102.67 42884.85 47838.80 2015-10-27 03:46:55.000 300 21199.77 102.67 42884.86 47838.79 2015-10-27 03:46:56.000 300 21199.77 102.65 42884.85 47838.80 2015-10-27 03:46:57.000 300 21199.79 102.64 42884.87 47838.82 2015-10-27 03:46:58.000 300 21199.82 102.62 42884.88 47838.81 2015-10-27 03:46:59.000 300 21199.91 102.56 42884.95 47838.88 2015-10-27 03:47:00.000 300 21199.96 102.54 42884.95 47838.91 2015-10-27 03:47:01.000 300 21199.97 102.49 42884.99 47838.95 2015-10-27 03:47:02.000 300 21199.97 102.51 42885.01 47839.01 2015-10-27 03:47:03.000 300 21199.94 102.57 42885.01 47839.02 2015-10-27 03:47:04.000 300 21199.94 102.61 42884.98 47839.00 2015-10-27 03:47:05.000 300 21199.91 102.65 42884.98 47838.98 2015-10-27 03:47:06.000 300 21199.91 102.68 42884.94 47838.97 2015-10-27 03:47:07.000 300 21199.91 102.69 42884.94 47838.93 2015-10-27 03:47:08.000 300 21199.91 102.72 42884.91 47838.95 2015-10-27 03:47:09.000 300 21199.85 102.74 42884.88 47838.93 2015-10-27 03:47:10.000 300 21199.79 102.77 42884.88 47838.88 2015-10-27 03:47:11.000 300 21199.80 102.78 42884.85 47838.88 2015-10-27 03:47:12.000 300 21199.81 102.78 42884.86 47838.85 2015-10-27 03:47:13.000 300 21199.80 102.81 42884.86 47838.83 2015-10-27 03:47:14.000 300 21199.81 102.79 42884.84 47838.80 2015-10-27 03:47:15.000 300 21199.86 102.71 42884.89 47838.82 2015-10-27 03:47:16.000 300 21199.92 102.67 42884.94 47838.88 2015-10-27 03:47:17.000 300 21199.95 102.63 42884.99 47838.91 2015-10-27 03:47:18.000 300 21199.97 102.61 42884.96 47838.95 2015-10-27 03:47:19.000 300 21200.02 102.60 42884.97 47839.01 2015-10-27 03:47:20.000 300 21200.05 102.57 42885.01 47839.04 2015-10-27 03:47:21.000 300 21200.04 102.55 42885.04 47839.07 2015-10-27 03:47:22.000 300 21200.02 102.61 42885.06 47839.10 2015-10-27 03:47:23.000 300 21200.01 102.66 42885.04 47839.09 2015-10-27 03:47:24.000 300 21200.01 102.70 42884.97 47839.05 2015-10-27 03:47:25.000 300 21200.02 102.71 42884.93 47839.03 2015-10-27 03:47:26.000 300 21200.01 102.73 42884.93 47838.98 2015-10-27 03:47:27.000 300 21200.01 102.74 42884.92 47838.95 2015-10-27 03:47:28.000 300 21199.99 102.73 42884.90 47838.96 2015-10-27 03:47:29.000 300 21199.98 102.71 42884.89 47838.93 2015-10-27 03:47:30.000 300 21200.00 102.68 42884.92 47838.93 2015-10-27 03:47:31.000 300 21200.00 102.65 42884.91 47838.96 2015-10-27 03:47:32.000 300 21200.00 102.64 42884.92 47838.97 2015-10-27 03:47:33.000 300 21199.96 102.67 42884.96 47838.99 2015-10-27 03:47:34.000 300 21199.87 102.70 42884.99 47838.97 2015-10-27 03:47:35.000 300 21199.81 102.73 42884.94 47838.93 2015-10-27 03:47:36.000 300 21199.84 102.72 42884.93 47838.89 2015-10-27 03:47:37.000 300 21199.89 102.66 42884.95 47838.90 2015-10-27 03:47:38.000 300 21199.94 102.60 42885.00 47838.94 2015-10-27 03:47:39.000 300 21199.98 102.52 42885.03 47839.00 2015-10-27 03:47:40.000 300 21199.98 102.50 42885.05 47839.07 2015-10-27 03:47:41.000 300 21200.03 102.49 42885.08 47839.06 2015-10-27 03:47:42.000 300 21200.01 102.49 42885.08 47839.12 2015-10-27 03:47:43.000 300 21200.01 102.49 42885.09 47839.13 2015-10-27 03:47:44.000 300 21199.97 102.53 42885.11 47839.11 2015-10-27 03:47:45.000 300 21199.95 102.54 42885.10 47839.12 2015-10-27 03:47:46.000 300 21199.99 102.53 42885.11 47839.11 2015-10-27 03:47:47.000 300 21199.99 102.52 42885.09 47839.10 2015-10-27 03:47:48.000 300 21199.99 102.49 42885.10 47839.12 2015-10-27 03:47:49.000 300 21199.99 102.52 42885.10 47839.13 2015-10-27 03:47:50.000 300 21200.01 102.53 42885.10 47839.12 2015-10-27 03:47:51.000 300 21199.99 102.52 42885.11 47839.13 2015-10-27 03:47:52.000 300 21199.99 102.50 42885.10 47839.14 2015-10-27 03:47:53.000 300 21199.99 102.53 42885.10 47839.13 2015-10-27 03:47:54.000 300 21199.95 102.56 42885.12 47839.13 2015-10-27 03:47:55.000 300 21199.96 102.55 42885.10 47839.08 2015-10-27 03:47:56.000 300 21199.94 102.58 42885.08 47839.10 2015-10-27 03:47:57.000 300 21199.95 102.60 42885.07 47839.10 2015-10-27 03:47:58.000 300 21199.97 102.60 42885.07 47839.08 2015-10-27 03:47:59.000 300 21199.96 102.63 42885.06 47839.06 2015-10-27 03:48:00.000 300 21199.96 102.62 42885.06 47839.08 2015-10-27 03:48:01.000 300 21199.96 102.61 42885.04 47839.05 2015-10-27 03:48:02.000 300 21199.93 102.60 42885.06 47839.04 2015-10-27 03:48:03.000 300 21199.93 102.59 42885.02 47839.06 2015-10-27 03:48:04.000 300 21199.92 102.60 42885.02 47839.04 2015-10-27 03:48:05.000 300 21199.92 102.57 42885.03 47839.05 2015-10-27 03:48:06.000 300 21199.94 102.55 42885.03 47839.04 2015-10-27 03:48:07.000 300 21199.95 102.55 42885.03 47839.05 2015-10-27 03:48:08.000 300 21199.92 102.55 42885.01 47839.03 2015-10-27 03:48:09.000 300 21199.91 102.57 42885.02 47839.04 2015-10-27 03:48:10.000 300 21199.91 102.57 42885.01 47839.03 2015-10-27 03:48:11.000 300 21199.92 102.60 42885.00 47839.04 2015-10-27 03:48:12.000 300 21199.92 102.61 42885.00 47839.02 2015-10-27 03:48:13.000 300 21199.91 102.60 42885.00 47839.02 2015-10-27 03:48:14.000 300 21199.93 102.58 42884.99 47839.00 2015-10-27 03:48:15.000 300 21199.94 102.59 42885.02 47839.03 2015-10-27 03:48:16.000 300 21199.91 102.60 42885.03 47839.03 2015-10-27 03:48:17.000 300 21199.89 102.62 42885.01 47839.04 2015-10-27 03:48:18.000 300 21199.84 102.66 42885.03 47839.02 2015-10-27 03:48:19.000 300 21199.79 102.71 42885.04 47838.99 2015-10-27 03:48:20.000 300 21199.78 102.71 42885.01 47838.96 2015-10-27 03:48:21.000 300 21199.78 102.69 42884.98 47838.93 2015-10-27 03:48:22.000 300 21199.82 102.67 42885.00 47838.93 2015-10-27 03:48:23.000 300 21199.85 102.63 42885.06 47838.94 2015-10-27 03:48:24.000 300 21199.89 102.63 42885.05 47838.99 2015-10-27 03:48:25.000 300 21199.89 102.62 42885.08 47839.03 2015-10-27 03:48:26.000 300 21199.90 102.62 42885.10 47839.05 2015-10-27 03:48:27.000 300 21199.90 102.64 42885.10 47839.08 2015-10-27 03:48:28.000 300 21199.91 102.63 42885.11 47839.09 2015-10-27 03:48:29.000 300 21199.94 102.61 42885.13 47839.11 2015-10-27 03:48:30.000 300 21199.94 102.61 42885.12 47839.13 2015-10-27 03:48:31.000 300 21199.93 102.61 42885.12 47839.11 2015-10-27 03:48:32.000 300 21199.93 102.58 42885.12 47839.11 2015-10-27 03:48:33.000 300 21199.94 102.58 42885.11 47839.12 2015-10-27 03:48:34.000 300 21199.95 102.59 42885.08 47839.12 2015-10-27 03:48:35.000 300 21199.90 102.60 42885.11 47839.11 2015-10-27 03:48:36.000 300 21199.91 102.57 42885.14 47839.14 2015-10-27 03:48:37.000 300 21199.92 102.56 42885.13 47839.11 2015-10-27 03:48:38.000 300 21199.91 102.56 42885.10 47839.13 2015-10-27 03:48:39.000 300 21199.91 102.58 42885.13 47839.12 2015-10-27 03:48:40.000 300 21199.91 102.58 42885.16 47839.12 2015-10-27 03:48:41.000 300 21199.93 102.59 42885.15 47839.13 2015-10-27 03:48:42.000 300 21199.96 102.60 42885.13 47839.11 2015-10-27 03:48:43.000 300 21199.96 102.60 42885.14 47839.14 2015-10-27 03:48:44.000 300 21199.96 102.60 42885.18 47839.14 2015-10-27 03:48:45.000 300 21199.95 102.62 42885.17 47839.14 2015-10-27 03:48:46.000 300 21199.97 102.62 42885.16 47839.13 2015-10-27 03:48:47.000 300 21199.98 102.61 42885.16 47839.12 2015-10-27 03:48:48.000 300 21199.97 102.61 42885.16 47839.13 2015-10-27 03:48:49.000 300 21199.96 102.61 42885.16 47839.14 2015-10-27 03:48:50.000 300 21199.98 102.63 42885.14 47839.12 2015-10-27 03:48:51.000 300 21199.97 102.62 42885.10 47839.13 2015-10-27 03:48:52.000 300 21199.96 102.64 42885.14 47839.14 2015-10-27 03:48:53.000 300 21199.98 102.65 42885.13 47839.13 2015-10-27 03:48:54.000 300 21199.97 102.66 42885.12 47839.16 2015-10-27 03:48:55.000 300 21199.96 102.65 42885.14 47839.12 2015-10-27 03:48:56.000 300 21199.97 102.66 42885.14 47839.15 2015-10-27 03:48:57.000 300 21199.96 102.64 42885.15 47839.11 2015-10-27 03:48:58.000 300 21199.96 102.62 42885.13 47839.14 2015-10-27 03:48:59.000 300 21199.95 102.62 42885.15 47839.13 2015-10-27 03:49:00.000 300 21199.94 102.60 42885.12 47839.12 2015-10-27 03:49:01.000 300 21199.93 102.63 42885.10 47839.11 2015-10-27 03:49:02.000 300 21199.92 102.62 42885.12 47839.10 2015-10-27 03:49:03.000 300 21199.89 102.60 42885.10 47839.11 2015-10-27 03:49:04.000 300 21199.90 102.57 42885.10 47839.09 2015-10-27 03:49:05.000 300 21199.90 102.58 42885.08 47839.09 2015-10-27 03:49:06.000 300 21199.90 102.59 42885.09 47839.09 2015-10-27 03:49:07.000 300 21199.89 102.59 42885.10 47839.07 2015-10-27 03:49:08.000 300 21199.88 102.60 42885.11 47839.06 2015-10-27 03:49:09.000 300 21199.87 102.57 42885.10 47839.06 2015-10-27 03:49:10.000 300 21199.87 102.57 42885.11 47839.05 2015-10-27 03:49:11.000 300 21199.90 102.59 42885.08 47839.05 2015-10-27 03:49:12.000 300 21199.87 102.60 42885.08 47839.06 2015-10-27 03:49:13.000 300 21199.84 102.60 42885.09 47839.05 2015-10-27 03:49:14.000 300 21199.83 102.58 42885.07 47839.07 2015-10-27 03:49:15.000 300 21199.81 102.56 42885.04 47839.02 2015-10-27 03:49:16.000 300 21199.79 102.58 42885.03 47839.03 2015-10-27 03:49:17.000 300 21199.77 102.59 42885.00 47839.00 2015-10-27 03:49:18.000 300 21199.75 102.62 42885.01 47838.95 2015-10-27 03:49:19.000 300 21199.74 102.64 42885.01 47838.95 2015-10-27 03:49:20.000 300 21199.73 102.66 42884.99 47838.91 2015-10-27 03:49:21.000 300 21199.70 102.65 42884.93 47838.91 2015-10-27 03:49:22.000 300 21199.69 102.65 42884.92 47838.87 2015-10-27 03:49:23.000 300 21199.67 102.69 42884.92 47838.85 2015-10-27 03:49:24.000 300 21199.66 102.70 42884.92 47838.84 2015-10-27 03:49:25.000 300 21199.64 102.71 42884.93 47838.82 2015-10-27 03:49:26.000 300 21199.63 102.72 42884.90 47838.83 2015-10-27 03:49:27.000 300 21199.62 102.70 42884.91 47838.80 2015-10-27 03:49:28.000 300 21199.59 102.68 42884.93 47838.81 2015-10-27 03:49:29.000 300 21199.58 102.68 42884.94 47838.81 2015-10-27 03:49:30.000 300 21199.56 102.68 42884.90 47838.80 2015-10-27 03:49:31.000 300 21199.54 102.69 42884.91 47838.76 2015-10-27 03:49:32.000 300 21199.52 102.73 42884.89 47838.76 2015-10-27 03:49:33.000 300 21199.52 102.73 42884.91 47838.74 2015-10-27 03:49:34.000 300 21199.51 102.74 42884.89 47838.75 2015-10-27 03:49:35.000 300 21199.49 102.76 42884.89 47838.73 2015-10-27 03:49:36.000 300 21199.49 102.77 42884.90 47838.71 2015-10-27 03:49:37.000 300 21199.49 102.79 42884.88 47838.73 2015-10-27 03:49:38.000 300 21199.48 102.78 42884.89 47838.71 2015-10-27 03:49:39.000 300 21199.47 102.80 42884.89 47838.72 2015-10-27 03:49:40.000 300 21199.43 102.83 42884.90 47838.68 2015-10-27 03:49:41.000 300 21199.43 102.86 42884.86 47838.66 2015-10-27 03:49:42.000 300 21199.43 102.85 42884.88 47838.67 2015-10-27 03:49:43.000 300 21199.40 102.84 42884.86 47838.67 2015-10-27 03:49:44.000 300 21199.40 102.85 42884.85 47838.67 2015-10-27 03:49:45.000 300 21199.37 102.85 42884.88 47838.67 2015-10-27 03:49:46.000 300 21199.40 102.87 42884.90 47838.68 2015-10-27 03:49:47.000 300 21199.39 102.87 42884.89 47838.66 2015-10-27 03:49:48.000 300 21199.41 102.85 42884.91 47838.68 2015-10-27 03:49:49.000 300 21199.42 102.82 42884.91 47838.66 2015-10-27 03:49:50.000 300 21199.42 102.80 42884.92 47838.68 2015-10-27 03:49:51.000 300 21199.43 102.83 42884.93 47838.68 2015-10-27 03:49:52.000 300 21199.42 102.81 42884.91 47838.69 2015-10-27 03:49:53.000 300 21199.42 102.78 42884.94 47838.72 2015-10-27 03:49:54.000 300 21199.44 102.74 42884.97 47838.74 2015-10-27 03:49:55.000 300 21199.45 102.73 42884.95 47838.74 2015-10-27 03:49:56.000 300 21199.46 102.72 42885.02 47838.77 2015-10-27 03:49:57.000 300 21199.46 102.73 42885.02 47838.77 2015-10-27 03:49:58.000 300 21199.48 102.74 42885.00 47838.81 2015-10-27 03:49:59.000 300 21199.48 102.74 42885.02 47838.82 2015-10-27 03:50:00.000 300 21199.48 102.77 42885.00 47838.82 2015-10-27 03:50:01.000 300 21199.48 102.76 42885.03 47838.84 2015-10-27 03:50:02.000 300 21199.48 102.78 42885.03 47838.86 2015-10-27 03:50:03.000 300 21199.48 102.79 42885.04 47838.83 2015-10-27 03:50:04.000 300 21199.51 102.78 42885.06 47838.87 2015-10-27 03:50:05.000 300 21199.51 102.79 42885.05 47838.86 2015-10-27 03:50:06.000 300 21199.50 102.75 42885.07 47838.87 2015-10-27 03:50:07.000 300 21199.50 102.72 42885.05 47838.88 2015-10-27 03:50:08.000 300 21199.50 102.68 42885.07 47838.88 2015-10-27 03:50:09.000 300 21199.52 102.67 42885.08 47838.90 2015-10-27 03:50:10.000 300 21199.52 102.65 42885.10 47838.91 2015-10-27 03:50:11.000 300 21199.48 102.62 42885.11 47838.92 2015-10-27 03:50:12.000 300 21199.48 102.61 42885.09 47838.94 2015-10-27 03:50:13.000 300 21199.49 102.60 42885.09 47838.92 2015-10-27 03:50:14.000 300 21199.50 102.60 42885.11 47838.96 2015-10-27 03:50:15.000 300 21199.49 102.59 42885.15 47838.94 2015-10-27 03:50:16.000 300 21199.50 102.57 42885.16 47838.96 2015-10-27 03:50:17.000 300 21199.51 102.56 42885.16 47838.95 2015-10-27 03:50:18.000 300 21199.51 102.58 42885.18 47838.95 2015-10-27 03:50:19.000 300 21199.54 102.54 42885.16 47838.97 2015-10-27 03:50:20.000 300 21199.59 102.51 42885.18 47838.99 2015-10-27 03:50:21.000 300 21199.65 102.47 42885.15 47839.04 2015-10-27 03:50:22.000 300 21199.70 102.41 42885.17 47839.05 2015-10-27 03:50:23.000 300 21199.74 102.39 42885.20 47839.09 2015-10-27 03:50:24.000 300 21199.75 102.40 42885.24 47839.12 2015-10-27 03:50:25.000 300 21199.76 102.39 42885.23 47839.16 2015-10-27 03:50:26.000 300 21199.77 102.44 42885.20 47839.15 2015-10-27 03:50:27.000 300 21199.76 102.43 42885.20 47839.16 2015-10-27 03:50:28.000 300 21199.77 102.46 42885.21 47839.15 2015-10-27 03:50:29.000 300 21199.78 102.45 42885.18 47839.11 2015-10-27 03:50:30.000 300 21199.76 102.47 42885.19 47839.14 2015-10-27 03:50:31.000 300 21199.80 102.48 42885.20 47839.11 2015-10-27 03:50:32.000 300 21199.77 102.46 42885.20 47839.11 2015-10-27 03:50:33.000 300 21199.80 102.45 42885.21 47839.14 2015-10-27 03:50:34.000 300 21199.83 102.45 42885.17 47839.13 2015-10-27 03:50:35.000 300 21199.81 102.48 42885.18 47839.13 2015-10-27 03:50:36.000 300 21199.83 102.50 42885.18 47839.13 2015-10-27 03:50:37.000 300 21199.86 102.50 42885.21 47839.13 2015-10-27 03:50:38.000 300 21199.85 102.52 42885.19 47839.13 2015-10-27 03:50:39.000 300 21199.84 102.52 42885.21 47839.14 2015-10-27 03:50:40.000 300 21199.85 102.54 42885.23 47839.14 2015-10-27 03:50:41.000 300 21199.86 102.59 42885.22 47839.14 2015-10-27 03:50:42.000 300 21199.88 102.60 42885.18 47839.16 2015-10-27 03:50:43.000 300 21199.86 102.60 42885.19 47839.14 2015-10-27 03:50:44.000 300 21199.85 102.64 42885.21 47839.15 2015-10-27 03:50:45.000 300 21199.87 102.64 42885.21 47839.14 2015-10-27 03:50:46.000 300 21199.88 102.67 42885.21 47839.14 2015-10-27 03:50:47.000 300 21199.85 102.69 42885.19 47839.14 2015-10-27 03:50:48.000 300 21199.85 102.70 42885.18 47839.13 2015-10-27 03:50:49.000 300 21199.87 102.70 42885.15 47839.14 2015-10-27 03:50:50.000 300 21199.85 102.71 42885.15 47839.11 2015-10-27 03:50:51.000 300 21199.84 102.70 42885.16 47839.14 2015-10-27 03:50:52.000 300 21199.87 102.72 42885.15 47839.11 2015-10-27 03:50:53.000 300 21199.87 102.76 42885.12 47839.09 2015-10-27 03:50:54.000 300 21199.89 102.81 42885.13 47839.09 2015-10-27 03:50:55.000 300 21199.93 102.82 42885.10 47839.11 2015-10-27 03:50:56.000 300 21199.92 102.84 42885.12 47839.12 2015-10-27 03:50:57.000 300 21199.89 102.88 42885.16 47839.12 2015-10-27 03:50:58.000 300 21199.89 102.92 42885.11 47839.12 2015-10-27 03:50:59.000 300 21199.90 102.93 42885.12 47839.13 2015-10-27 03:51:00.000 300 21199.87 102.96 42885.09 47839.10 2015-10-27 03:51:01.000 300 21199.85 102.97 42885.07 47839.08 2015-10-27 03:51:02.000 300 21199.84 102.99 42885.06 47839.03 2015-10-27 03:51:03.000 300 21199.84 102.99 42885.04 47839.04 2015-10-27 03:51:04.000 300 21199.83 102.99 42885.03 47839.00 2015-10-27 03:51:05.000 300 21199.81 103.01 42885.04 47839.00 2015-10-27 03:51:06.000 300 21199.82 103.03 42885.01 47838.99 2015-10-27 03:51:07.000 300 21199.80 103.03 42885.00 47838.98 2015-10-27 03:51:08.000 300 21199.82 103.02 42884.98 47838.95 2015-10-27 03:51:09.000 300 21199.84 103.00 42885.01 47838.97 2015-10-27 03:51:10.000 300 21199.82 103.00 42885.00 47838.92 2015-10-27 03:51:11.000 300 21199.78 103.00 42884.98 47838.95 2015-10-27 03:51:12.000 300 21199.81 102.99 42884.98 47838.93 2015-10-27 03:51:13.000 300 21199.81 102.95 42884.97 47838.92 2015-10-27 03:51:14.000 300 21199.88 102.92 42884.99 47838.94 2015-10-27 03:51:15.000 300 21199.87 102.88 42884.98 47838.95 2015-10-27 03:51:16.000 300 21199.86 102.85 42885.00 47838.97 2015-10-27 03:51:17.000 300 21199.87 102.84 42884.98 47838.99 2015-10-27 03:51:18.000 300 21199.86 102.80 42885.02 47838.98 2015-10-27 03:51:19.000 300 21199.85 102.81 42885.00 47838.96 2015-10-27 03:51:20.000 300 21199.84 102.83 42885.00 47838.98 2015-10-27 03:51:21.000 300 21199.86 102.81 42884.99 47838.99 2015-10-27 03:51:22.000 300 21199.89 102.77 42885.00 47838.97 2015-10-27 03:51:23.000 300 21199.85 102.82 42885.01 47838.98 2015-10-27 03:51:24.000 300 21199.82 102.84 42884.99 47838.99 2015-10-27 03:51:25.000 300 21199.83 102.81 42885.01 47838.99 2015-10-27 03:51:26.000 300 21199.84 102.79 42885.04 47838.96 2015-10-27 03:51:27.000 300 21199.84 102.81 42885.03 47839.00 2015-10-27 03:51:28.000 300 21199.82 102.82 42885.02 47838.96 2015-10-27 03:51:29.000 300 21199.80 102.82 42885.04 47838.96 2015-10-27 03:51:30.000 300 21199.82 102.83 42885.00 47838.94 2015-10-27 03:51:31.000 300 21199.80 102.83 42884.98 47838.92 2015-10-27 03:51:32.000 300 21199.76 102.84 42884.97 47838.93 2015-10-27 03:51:33.000 300 21199.76 102.86 42884.95 47838.89 2015-10-27 03:51:34.000 300 21199.76 102.86 42884.92 47838.91 2015-10-27 03:51:35.000 300 21199.78 102.86 42884.92 47838.88 2015-10-27 03:51:36.000 300 21199.78 102.83 42884.93 47838.88 2015-10-27 03:51:37.000 300 21199.76 102.84 42884.94 47838.87 2015-10-27 03:51:38.000 300 21199.79 102.82 42884.95 47838.88 2015-10-27 03:51:39.000 300 21199.80 102.81 42884.92 47838.88 2015-10-27 03:51:40.000 300 21199.79 102.80 42884.93 47838.87 2015-10-27 03:51:41.000 300 21199.79 102.80 42884.94 47838.89 2015-10-27 03:51:42.000 300 21199.80 102.80 42884.95 47838.88 2015-10-27 03:51:43.000 300 21199.80 102.78 42884.95 47838.89 2015-10-27 03:51:44.000 300 21199.81 102.76 42884.91 47838.89 2015-10-27 03:51:45.000 300 21199.79 102.77 42884.92 47838.88 2015-10-27 03:51:46.000 300 21199.78 102.79 42884.93 47838.90 2015-10-27 03:51:47.000 300 21199.78 102.80 42884.93 47838.89 2015-10-27 03:51:48.000 300 21199.79 102.78 42884.93 47838.89 2015-10-27 03:51:49.000 300 21199.81 102.74 42884.93 47838.88 2015-10-27 03:51:50.000 300 21199.83 102.72 42884.93 47838.89 2015-10-27 03:51:51.000 300 21199.83 102.71 42884.93 47838.89 2015-10-27 03:51:52.000 300 21199.83 102.71 42884.95 47838.92 2015-10-27 03:51:53.000 300 21199.86 102.72 42884.94 47838.92 2015-10-27 03:51:54.000 300 21199.87 102.72 42884.93 47838.93 2015-10-27 03:51:55.000 300 21199.87 102.73 42884.95 47838.92 2015-10-27 03:51:56.000 300 21199.86 102.71 42884.95 47838.93 2015-10-27 03:51:57.000 300 21199.89 102.67 42884.94 47838.96 2015-10-27 03:51:58.000 300 21199.88 102.69 42884.97 47838.94 2015-10-27 03:51:59.000 300 21199.89 102.70 42884.96 47838.95 2015-10-27 03:52:00.000 300 21199.89 102.69 42884.96 47838.95 2015-10-27 03:52:01.000 300 21199.86 102.70 42884.94 47838.95 2015-10-27 03:52:02.000 300 21199.83 102.73 42884.93 47838.96 2015-10-27 03:52:03.000 300 21199.86 102.72 42884.93 47838.91 2015-10-27 03:52:04.000 300 21199.83 102.72 42884.93 47838.92 2015-10-27 03:52:05.000 300 21199.82 102.72 42884.91 47838.90 2015-10-27 03:52:06.000 300 21199.83 102.75 42884.90 47838.92 2015-10-27 03:52:07.000 300 21199.84 102.75 42884.91 47838.88 2015-10-27 03:52:08.000 300 21199.79 102.77 42884.90 47838.86 2015-10-27 03:52:09.000 300 21199.76 102.80 42884.87 47838.84 2015-10-27 03:52:10.000 300 21199.73 102.83 42884.85 47838.79 2015-10-27 03:52:11.000 300 21199.74 102.83 42884.82 47838.78 2015-10-27 03:52:12.000 300 21199.73 102.82 42884.80 47838.77 2015-10-27 03:52:13.000 300 21199.73 102.85 42884.80 47838.75 2015-10-27 03:52:14.000 300 21199.73 102.81 42884.78 47838.77 2015-10-27 03:52:15.000 300 21199.73 102.80 42884.81 47838.75 2015-10-27 03:52:16.000 300 21199.76 102.79 42884.84 47838.74 2015-10-27 03:52:17.000 300 21199.78 102.78 42884.84 47838.77 2015-10-27 03:52:18.000 300 21199.79 102.79 42884.79 47838.78 2015-10-27 03:52:19.000 300 21199.78 102.79 42884.80 47838.79 2015-10-27 03:52:20.000 300 21199.77 102.80 42884.81 47838.76 2015-10-27 03:52:21.000 300 21199.75 102.80 42884.78 47838.76 2015-10-27 03:52:22.000 300 21199.73 102.81 42884.76 47838.77 2015-10-27 03:52:23.000 300 21199.72 102.79 42884.77 47838.76 2015-10-27 03:52:24.000 300 21199.72 102.80 42884.79 47838.74 2015-10-27 03:52:25.000 300 21199.73 102.81 42884.80 47838.75 2015-10-27 03:52:26.000 300 21199.75 102.81 42884.80 47838.76 2015-10-27 03:52:27.000 300 21199.72 102.79 42884.78 47838.75 2015-10-27 03:52:28.000 300 21199.72 102.79 42884.78 47838.74 2015-10-27 03:52:29.000 300 21199.72 102.78 42884.80 47838.75 2015-10-27 03:52:30.000 300 21199.73 102.78 42884.84 47838.77 2015-10-27 03:52:31.000 300 21199.71 102.77 42884.80 47838.74 2015-10-27 03:52:32.000 300 21199.71 102.79 42884.79 47838.77 2015-10-27 03:52:33.000 300 21199.72 102.79 42884.79 47838.75 2015-10-27 03:52:34.000 300 21199.73 102.77 42884.80 47838.77 2015-10-27 03:52:35.000 300 21199.74 102.76 42884.77 47838.76 2015-10-27 03:52:36.000 300 21199.73 102.75 42884.77 47838.76 2015-10-27 03:52:37.000 300 21199.73 102.72 42884.80 47838.76 2015-10-27 03:52:38.000 300 21199.75 102.69 42884.77 47838.77 2015-10-27 03:52:39.000 300 21199.74 102.67 42884.82 47838.78 2015-10-27 03:52:40.000 300 21199.73 102.66 42884.80 47838.79 2015-10-27 03:52:41.000 300 21199.73 102.63 42884.80 47838.77 2015-10-27 03:52:42.000 300 21199.70 102.62 42884.80 47838.76 2015-10-27 03:52:43.000 300 21199.71 102.57 42884.84 47838.75 2015-10-27 03:52:44.000 300 21199.72 102.56 42884.82 47838.76 2015-10-27 03:52:45.000 300 21199.68 102.55 42884.82 47838.74 2015-10-27 03:52:46.000 300 21199.67 102.57 42884.83 47838.73 2015-10-27 03:52:47.000 300 21199.68 102.54 42884.82 47838.71 2015-10-27 03:52:48.000 300 21199.67 102.54 42884.80 47838.73 2015-10-27 03:52:49.000 300 21199.66 102.54 42884.84 47838.73 2015-10-27 03:52:50.000 300 21199.68 102.57 42884.81 47838.71 2015-10-27 03:52:51.000 300 21199.70 102.56 42884.82 47838.71 2015-10-27 03:52:52.000 300 21199.72 102.56 42884.82 47838.72 2015-10-27 03:52:53.000 300 21199.71 102.54 42884.78 47838.71 2015-10-27 03:52:54.000 300 21199.69 102.53 42884.79 47838.70 2015-10-27 03:52:55.000 300 21199.67 102.54 42884.78 47838.70 2015-10-27 03:52:56.000 300 21199.66 102.55 42884.80 47838.69 2015-10-27 03:52:57.000 300 21199.69 102.57 42884.79 47838.71 2015-10-27 03:52:58.000 300 21199.70 102.55 42884.79 47838.71 2015-10-27 03:52:59.000 300 21199.69 102.56 42884.79 47838.72 2015-10-27 03:53:00.000 300 21199.69 102.58 42884.79 47838.71 2015-10-27 03:53:01.000 300 21199.71 102.57 42884.77 47838.70 2015-10-27 03:53:02.000 300 21199.65 102.57 42884.78 47838.72 2015-10-27 03:53:03.000 300 21199.66 102.58 42884.78 47838.72 2015-10-27 03:53:04.000 300 21199.68 102.57 42884.77 47838.70 2015-10-27 03:53:05.000 300 21199.69 102.56 42884.76 47838.71 2015-10-27 03:53:06.000 300 21199.68 102.57 42884.76 47838.71 2015-10-27 03:53:07.000 300 21199.66 102.62 42884.78 47838.72 2015-10-27 03:53:08.000 300 21199.66 102.62 42884.74 47838.69 2015-10-27 03:53:09.000 300 21199.66 102.64 42884.71 47838.68 2015-10-27 03:53:10.000 300 21199.66 102.65 42884.72 47838.66 2015-10-27 03:53:11.000 300 21199.66 102.67 42884.73 47838.65 2015-10-27 03:53:12.000 300 21199.66 102.67 42884.69 47838.61 2015-10-27 03:53:13.000 300 21199.67 102.62 42884.68 47838.60 2015-10-27 03:53:14.000 300 21199.66 102.62 42884.69 47838.59 2015-10-27 03:53:15.000 300 21199.64 102.60 42884.70 47838.60 2015-10-27 03:53:16.000 300 21199.66 102.56 42884.69 47838.60 2015-10-27 03:53:17.000 300 21199.68 102.53 42884.74 47838.61 2015-10-27 03:53:18.000 300 21199.67 102.50 42884.73 47838.64 2015-10-27 03:53:19.000 300 21199.67 102.49 42884.73 47838.65 2015-10-27 03:53:20.000 300 21199.68 102.48 42884.73 47838.67 2015-10-27 03:53:21.000 300 21199.67 102.49 42884.75 47838.65 2015-10-27 03:53:22.000 300 21199.67 102.51 42884.76 47838.66 2015-10-27 03:53:23.000 300 21199.69 102.49 42884.75 47838.67 2015-10-27 03:53:24.000 300 21199.64 102.50 42884.72 47838.62 2015-10-27 03:53:25.000 300 21199.63 102.51 42884.72 47838.64 2015-10-27 03:53:26.000 300 21199.63 102.50 42884.71 47838.62 2015-10-27 03:53:27.000 300 21199.64 102.50 42884.71 47838.62 2015-10-27 03:53:28.000 300 21199.64 102.50 42884.72 47838.61 2015-10-27 03:53:29.000 300 21199.65 102.48 42884.72 47838.62 2015-10-27 03:53:30.000 300 21199.66 102.47 42884.72 47838.63 2015-10-27 03:53:31.000 300 21199.71 102.45 42884.72 47838.64 2015-10-27 03:53:32.000 300 21199.72 102.43 42884.73 47838.65 2015-10-27 03:53:33.000 300 21199.72 102.42 42884.76 47838.65 2015-10-27 03:53:34.000 300 21199.76 102.41 42884.76 47838.70 2015-10-27 03:53:35.000 300 21199.73 102.41 42884.78 47838.73 2015-10-27 03:53:36.000 300 21199.74 102.40 42884.80 47838.72 2015-10-27 03:53:37.000 300 21199.74 102.39 42884.80 47838.76 2015-10-27 03:53:38.000 300 21199.75 102.40 42884.83 47838.75 2015-10-27 03:53:39.000 300 21199.73 102.41 42884.84 47838.77 2015-10-27 03:53:40.000 300 21199.75 102.39 42884.83 47838.79 2015-10-27 03:53:41.000 300 21199.74 102.40 42884.84 47838.78 2015-10-27 03:53:42.000 300 21199.75 102.42 42884.85 47838.76 2015-10-27 03:53:43.000 300 21199.77 102.40 42884.84 47838.78 2015-10-27 03:53:44.000 300 21199.78 102.40 42884.85 47838.78 2015-10-27 03:53:45.000 300 21199.79 102.42 42884.82 47838.78 2015-10-27 03:53:46.000 300 21199.78 102.44 42884.85 47838.79 2015-10-27 03:53:47.000 300 21199.75 102.45 42884.83 47838.77 2015-10-27 03:53:48.000 300 21199.75 102.47 42884.80 47838.79 2015-10-27 03:53:49.000 300 21199.74 102.47 42884.79 47838.76 2015-10-27 03:53:50.000 300 21199.73 102.48 42884.80 47838.75 2015-10-27 03:53:51.000 300 21199.76 102.46 42884.79 47838.76 2015-10-27 03:53:52.000 300 21199.77 102.44 42884.79 47838.74 2015-10-27 03:53:53.000 300 21199.76 102.42 42884.80 47838.75 2015-10-27 03:53:54.000 300 21199.75 102.43 42884.81 47838.76 2015-10-27 03:53:55.000 300 21199.78 102.42 42884.83 47838.80 2015-10-27 03:53:56.000 300 21199.80 102.38 42884.85 47838.80 2015-10-27 03:53:57.000 300 21199.80 102.34 42884.86 47838.84 2015-10-27 03:53:58.000 300 21199.81 102.34 42884.89 47838.87 2015-10-27 03:53:59.000 300 21199.82 102.33 42884.92 47838.88 2015-10-27 03:54:00.000 300 21199.83 102.29 42884.96 47838.91 2015-10-27 03:54:01.000 300 21199.88 102.26 42884.97 47838.94 2015-10-27 03:54:02.000 300 21199.93 102.25 42884.97 47838.97 2015-10-27 03:54:03.000 300 21199.93 102.26 42884.99 47839.00 2015-10-27 03:54:04.000 300 21199.93 102.28 42884.98 47839.02 2015-10-27 03:54:05.000 300 21199.92 102.28 42885.01 47839.05 2015-10-27 03:54:06.000 300 21199.93 102.25 42885.02 47839.05 2015-10-27 03:54:07.000 300 21199.96 102.23 42885.01 47839.07 2015-10-27 03:54:08.000 300 21199.96 102.24 42885.05 47839.10 2015-10-27 03:54:09.000 300 21200.00 102.24 42885.06 47839.10 2015-10-27 03:54:10.000 300 21200.04 102.24 42885.03 47839.11 2015-10-27 03:54:11.000 300 21200.04 102.22 42885.09 47839.13 2015-10-27 03:54:12.000 300 21200.06 102.24 42885.11 47839.14 2015-10-27 03:54:13.000 300 21200.04 102.22 42885.11 47839.14 2015-10-27 03:54:14.000 300 21200.04 102.25 42885.08 47839.18 2015-10-27 03:54:15.000 300 21200.06 102.24 42885.09 47839.17 2015-10-27 03:54:16.000 300 21200.03 102.24 42885.11 47839.18 2015-10-27 03:54:17.000 300 21200.03 102.26 42885.11 47839.18 2015-10-27 03:54:18.000 300 21200.03 102.29 42885.11 47839.17 2015-10-27 03:54:19.000 300 21200.05 102.29 42885.09 47839.15 2015-10-27 03:54:20.000 300 21200.07 102.28 42885.09 47839.17 2015-10-27 03:54:21.000 300 21200.07 102.26 42885.09 47839.17 2015-10-27 03:54:22.000 300 21200.06 102.25 42885.11 47839.20 2015-10-27 03:54:23.000 300 21200.08 102.24 42885.14 47839.17 2015-10-27 03:54:24.000 300 21200.08 102.24 42885.13 47839.18 2015-10-27 03:54:25.000 300 21200.07 102.25 42885.11 47839.19 2015-10-27 03:54:26.000 300 21200.07 102.24 42885.09 47839.18 2015-10-27 03:54:27.000 300 21200.10 102.22 42885.10 47839.19 2015-10-27 03:54:28.000 300 21200.09 102.26 42885.09 47839.22 2015-10-27 03:54:29.000 300 21200.06 102.31 42885.12 47839.20 2015-10-27 03:54:30.000 300 21200.00 102.36 42885.07 47839.16 2015-10-27 03:54:31.000 300 21199.98 102.38 42885.02 47839.12 2015-10-27 03:54:32.000 300 21199.98 102.39 42885.01 47839.08 2015-10-27 03:54:33.000 300 21199.98 102.38 42885.01 47839.07 2015-10-27 03:54:34.000 300 21199.99 102.36 42884.99 47839.04 2015-10-27 03:54:35.000 300 21200.01 102.35 42884.99 47839.07 2015-10-27 03:54:36.000 300 21199.98 102.35 42885.00 47839.06 2015-10-27 03:54:37.000 300 21200.00 102.34 42885.00 47839.08 2015-10-27 03:54:38.000 300 21200.00 102.32 42885.02 47839.07 2015-10-27 03:54:39.000 300 21200.03 102.30 42885.03 47839.09 2015-10-27 03:54:40.000 300 21200.05 102.29 42885.03 47839.10 2015-10-27 03:54:41.000 300 21200.05 102.25 42885.01 47839.10 2015-10-27 03:54:42.000 300 21200.04 102.27 42885.02 47839.10 2015-10-27 03:54:43.000 300 21200.02 102.29 42885.00 47839.11 2015-10-27 03:54:44.000 300 21200.03 102.29 42885.01 47839.11 2015-10-27 03:54:45.000 300 21200.03 102.32 42885.00 47839.09 2015-10-27 03:54:46.000 300 21200.04 102.30 42884.97 47839.09 2015-10-27 03:54:47.000 300 21200.05 102.29 42884.98 47839.05 2015-10-27 03:54:48.000 300 21200.04 102.29 42884.99 47839.07 2015-10-27 03:54:49.000 300 21200.03 102.30 42884.97 47839.04 2015-10-27 03:54:50.000 300 21200.02 102.29 42884.96 47839.05 2015-10-27 03:54:51.000 300 21200.02 102.27 42884.98 47839.06 2015-10-27 03:54:52.000 300 21200.03 102.25 42884.99 47839.04 2015-10-27 03:54:53.000 300 21200.08 102.19 42885.00 47839.05 2015-10-27 03:54:54.000 300 21200.10 102.15 42885.04 47839.10 2015-10-27 03:54:55.000 300 21200.10 102.13 42885.06 47839.11 2015-10-27 03:54:56.000 300 21200.12 102.06 42885.07 47839.13 2015-10-27 03:54:57.000 300 21200.11 102.01 42885.08 47839.16 2015-10-27 03:54:58.000 300 21200.11 102.01 42885.08 47839.17 2015-10-27 03:54:59.000 300 21200.09 102.00 42885.08 47839.17 2015-10-27 03:55:00.000 300 21200.02 102.05 42885.04 47839.13 2015-10-27 03:55:01.000 300 21200.01 102.06 42885.01 47839.08 2015-10-27 03:55:02.000 300 21199.98 102.09 42884.91 47839.04 2015-10-27 03:55:03.000 300 21199.95 102.12 42884.91 47838.98 2015-10-27 03:55:04.000 300 21199.94 102.11 42884.88 47838.96 2015-10-27 03:55:05.000 300 21199.93 102.10 42884.89 47838.94 2015-10-27 03:55:06.000 300 21199.93 102.12 42884.89 47838.92 2015-10-27 03:55:07.000 300 21199.92 102.13 42884.89 47838.89 2015-10-27 03:55:08.000 300 21199.89 102.14 42884.85 47838.87 2015-10-27 03:55:09.000 300 21199.90 102.13 42884.87 47838.86 2015-10-27 03:55:10.000 300 21199.90 102.12 42884.87 47838.83 2015-10-27 03:55:11.000 300 21199.91 102.14 42884.83 47838.85 2015-10-27 03:55:12.000 300 21199.90 102.16 42884.83 47838.85 2015-10-27 03:55:13.000 300 21199.92 102.15 42884.81 47838.84 2015-10-27 03:55:14.000 300 21199.90 102.17 42884.84 47838.83 2015-10-27 03:55:15.000 300 21199.92 102.17 42884.80 47838.84 2015-10-27 03:55:16.000 300 21199.92 102.18 42884.79 47838.84 2015-10-27 03:55:17.000 300 21199.94 102.23 42884.80 47838.85 2015-10-27 03:55:18.000 300 21199.96 102.25 42884.81 47838.87 2015-10-27 03:55:19.000 300 21199.96 102.26 42884.81 47838.87 2015-10-27 03:55:20.000 300 21199.97 102.28 42884.84 47838.90 2015-10-27 03:55:21.000 300 21200.00 102.29 42884.82 47838.89 2015-10-27 03:55:22.000 300 21200.02 102.29 42884.84 47838.89 2015-10-27 03:55:23.000 300 21200.01 102.28 42884.82 47838.89 2015-10-27 03:55:24.000 300 21200.02 102.29 42884.85 47838.92 2015-10-27 03:55:25.000 300 21199.99 102.31 42884.85 47838.91 2015-10-27 03:55:26.000 300 21199.99 102.31 42884.87 47838.90 2015-10-27 03:55:27.000 300 21200.00 102.32 42884.87 47838.93 2015-10-27 03:55:28.000 300 21200.02 102.35 42884.86 47838.91 2015-10-27 03:55:29.000 300 21200.01 102.34 42884.86 47838.91 2015-10-27 03:55:30.000 300 21200.01 102.33 42884.90 47838.92 2015-10-27 03:55:31.000 300 21200.04 102.31 42884.92 47838.92 2015-10-27 03:55:32.000 300 21200.04 102.30 42884.90 47838.95 2015-10-27 03:55:33.000 300 21200.01 102.29 42884.89 47838.93 2015-10-27 03:55:34.000 300 21200.01 102.27 42884.92 47838.95 2015-10-27 03:55:35.000 300 21200.04 102.23 42884.94 47838.99 2015-10-27 03:55:36.000 300 21200.06 102.21 42884.94 47838.99 2015-10-27 03:55:37.000 300 21200.08 102.18 42884.97 47839.02 2015-10-27 03:55:38.000 300 21200.09 102.17 42884.99 47839.07 2015-10-27 03:55:39.000 300 21200.08 102.18 42885.06 47839.08 2015-10-27 03:55:40.000 300 21200.07 102.19 42885.09 47839.09 2015-10-27 03:55:41.000 300 21200.10 102.20 42885.08 47839.14 2015-10-27 03:55:42.000 300 21200.12 102.18 42885.07 47839.15 2015-10-27 03:55:43.000 300 21200.14 102.17 42885.10 47839.16 2015-10-27 03:55:44.000 300 21200.15 102.16 42885.11 47839.18 2015-10-27 03:55:45.000 300 21200.20 102.14 42885.13 47839.22 2015-10-27 03:55:46.000 300 21200.24 102.12 42885.13 47839.24 2015-10-27 03:55:47.000 300 21200.27 102.04 42885.17 47839.28 2015-10-27 03:55:48.000 300 21200.35 101.96 42885.24 47839.33 2015-10-27 03:55:49.000 300 21200.43 101.91 42885.30 47839.42 2015-10-27 03:55:50.000 300 21200.43 101.88 42885.37 47839.49 2015-10-27 03:55:51.000 300 21200.43 101.88 42885.44 47839.55 2015-10-27 03:55:52.000 300 21200.42 101.88 42885.46 47839.60 2015-10-27 03:55:53.000 300 21200.39 101.92 42885.45 47839.61 2015-10-27 03:55:54.000 300 21200.38 101.99 42885.43 47839.62 2015-10-27 03:55:55.000 300 21200.33 102.04 42885.40 47839.59 2015-10-27 03:55:56.000 300 21200.33 102.10 42885.37 47839.53 2015-10-27 03:55:57.000 300 21200.29 102.14 42885.34 47839.54 2015-10-27 03:55:58.000 300 21200.27 102.17 42885.34 47839.50 2015-10-27 03:55:59.000 300 21200.28 102.20 42885.28 47839.44 2015-10-27 03:56:00.000 300 21200.30 102.23 42885.25 47839.42 2015-10-27 03:56:01.000 300 21200.28 102.25 42885.22 47839.38 2015-10-27 03:56:02.000 300 21200.23 102.25 42885.21 47839.36 2015-10-27 03:56:03.000 300 21200.20 102.24 42885.19 47839.32 2015-10-27 03:56:04.000 300 21200.20 102.23 42885.17 47839.31 2015-10-27 03:56:05.000 300 21200.23 102.21 42885.12 47839.27 2015-10-27 03:56:06.000 300 21200.21 102.20 42885.11 47839.27 2015-10-27 03:56:07.000 300 21200.17 102.19 42885.13 47839.26 2015-10-27 03:56:08.000 300 21200.19 102.19 42885.10 47839.24 2015-10-27 03:56:09.000 300 21200.19 102.16 42885.09 47839.24 2015-10-27 03:56:10.000 300 21200.16 102.15 42885.07 47839.21 2015-10-27 03:56:11.000 300 21200.16 102.14 42885.07 47839.21 2015-10-27 03:56:12.000 300 21200.18 102.12 42885.07 47839.20 2015-10-27 03:56:13.000 300 21200.15 102.10 42885.07 47839.19 2015-10-27 03:56:14.000 300 21200.16 102.10 42885.06 47839.17 2015-10-27 03:56:15.000 300 21200.15 102.10 42885.06 47839.19 2015-10-27 03:56:16.000 300 21200.16 102.08 42885.03 47839.17 2015-10-27 03:56:17.000 300 21200.17 102.09 42885.07 47839.18 2015-10-27 03:56:18.000 300 21200.19 102.10 42885.07 47839.19 2015-10-27 03:56:19.000 300 21200.18 102.12 42885.06 47839.16 2015-10-27 03:56:20.000 300 21200.17 102.13 42885.04 47839.17 2015-10-27 03:56:21.000 300 21200.15 102.17 42885.01 47839.16 2015-10-27 03:56:22.000 300 21200.14 102.17 42884.99 47839.14 2015-10-27 03:56:23.000 300 21200.14 102.18 42884.96 47839.12 2015-10-27 03:56:24.000 300 21200.13 102.18 42884.98 47839.10 2015-10-27 03:56:25.000 300 21200.11 102.18 42885.00 47839.08 2015-10-27 03:56:26.000 300 21200.13 102.19 42884.96 47839.08 2015-10-27 03:56:27.000 300 21200.11 102.22 42884.97 47839.06 2015-10-27 03:56:28.000 300 21200.10 102.23 42884.91 47839.05 2015-10-27 03:56:29.000 300 21200.10 102.26 42884.84 47839.02 2015-10-27 03:56:30.000 300 21200.07 102.29 42884.82 47838.98 2015-10-27 03:56:31.000 300 21200.01 102.31 42884.81 47838.96 2015-10-27 03:56:32.000 300 21200.03 102.30 42884.76 47838.90 2015-10-27 03:56:33.000 300 21200.02 102.30 42884.74 47838.86 2015-10-27 03:56:34.000 300 21200.04 102.29 42884.73 47838.83 2015-10-27 03:56:35.000 300 21199.99 102.27 42884.72 47838.81 2015-10-27 03:56:36.000 300 21199.97 102.27 42884.70 47838.77 2015-10-27 03:56:37.000 300 21199.96 102.30 42884.67 47838.78 2015-10-27 03:56:38.000 300 21199.95 102.26 42884.66 47838.76 2015-10-27 03:56:39.000 300 21199.98 102.25 42884.65 47838.76 2015-10-27 03:56:40.000 300 21199.98 102.29 42884.68 47838.76 2015-10-27 03:56:41.000 300 21199.96 102.29 42884.68 47838.73 2015-10-27 03:56:42.000 300 21199.99 102.25 42884.64 47838.74 2015-10-27 03:56:43.000 300 21199.98 102.26 42884.63 47838.73 2015-10-27 03:56:44.000 300 21199.97 102.26 42884.65 47838.72 2015-10-27 03:56:45.000 300 21199.99 102.28 42884.66 47838.74 2015-10-27 03:56:46.000 300 21200.00 102.28 42884.65 47838.73 2015-10-27 03:56:47.000 300 21200.02 102.26 42884.69 47838.74 2015-10-27 03:56:48.000 300 21200.04 102.23 42884.71 47838.78 2015-10-27 03:56:49.000 300 21200.06 102.21 42884.76 47838.80 2015-10-27 03:56:50.000 300 21200.06 102.19 42884.77 47838.85 2015-10-27 03:56:51.000 300 21200.07 102.21 42884.79 47838.85 2015-10-27 03:56:52.000 300 21200.09 102.23 42884.81 47838.91 2015-10-27 03:56:53.000 300 21200.09 102.24 42884.83 47838.92 2015-10-27 03:56:54.000 300 21200.07 102.26 42884.83 47838.93 2015-10-27 03:56:55.000 300 21200.08 102.28 42884.84 47838.94 2015-10-27 03:56:56.000 300 21200.09 102.28 42884.86 47838.93 2015-10-27 03:56:57.000 300 21200.13 102.30 42884.89 47838.95 2015-10-27 03:56:58.000 300 21200.10 102.29 42884.84 47838.95 2015-10-27 03:56:59.000 300 21200.10 102.31 42884.82 47838.93 2015-10-27 03:57:00.000 300 21200.10 102.32 42884.82 47838.96 2015-10-27 03:57:01.000 300 21200.09 102.34 42884.82 47838.92 2015-10-27 03:57:02.000 300 21200.08 102.35 42884.80 47838.94 2015-10-27 03:57:03.000 300 21200.10 102.38 42884.80 47838.90 2015-10-27 03:57:04.000 300 21200.09 102.37 42884.79 47838.92 2015-10-27 03:57:05.000 300 21200.07 102.38 42884.82 47838.92 2015-10-27 03:57:06.000 300 21200.08 102.39 42884.81 47838.89 2015-10-27 03:57:07.000 300 21200.06 102.41 42884.80 47838.90 2015-10-27 03:57:08.000 300 21200.05 102.41 42884.76 47838.88 2015-10-27 03:57:09.000 300 21200.03 102.42 42884.76 47838.88 2015-10-27 03:57:10.000 300 21200.06 102.39 42884.72 47838.86 2015-10-27 03:57:11.000 300 21200.09 102.42 42884.71 47838.87 2015-10-27 03:57:12.000 300 21200.05 102.46 42884.73 47838.85 2015-10-27 03:57:13.000 300 21200.01 102.47 42884.75 47838.85 2015-10-27 03:57:14.000 300 21200.00 102.48 42884.70 47838.83 2015-10-27 03:57:15.000 300 21199.99 102.52 42884.69 47838.78 2015-10-27 03:57:16.000 300 21200.03 102.53 42884.68 47838.76 2015-10-27 03:57:17.000 300 21200.02 102.53 42884.65 47838.76 2015-10-27 03:57:18.000 300 21199.99 102.50 42884.67 47838.75 2015-10-27 03:57:19.000 300 21199.99 102.49 42884.66 47838.74 2015-10-27 03:57:20.000 300 21200.00 102.49 42884.67 47838.74 2015-10-27 03:57:21.000 300 21200.00 102.50 42884.66 47838.77 2015-10-27 03:57:22.000 300 21199.99 102.50 42884.65 47838.74 2015-10-27 03:57:23.000 300 21199.99 102.52 42884.65 47838.75 2015-10-27 03:57:24.000 300 21199.98 102.54 42884.65 47838.74 2015-10-27 03:57:25.000 300 21199.96 102.54 42884.63 47838.76 2015-10-27 03:57:26.000 300 21199.97 102.54 42884.63 47838.72 2015-10-27 03:57:27.000 300 21199.96 102.57 42884.65 47838.72 2015-10-27 03:57:28.000 300 21199.96 102.59 42884.64 47838.71 2015-10-27 03:57:29.000 300 21199.94 102.59 42884.62 47838.71 2015-10-27 03:57:30.000 300 21199.98 102.57 42884.58 47838.69 2015-10-27 03:57:31.000 300 21199.97 102.59 42884.60 47838.67 2015-10-27 03:57:32.000 300 21199.97 102.61 42884.60 47838.69 2015-10-27 03:57:33.000 300 21199.96 102.58 42884.59 47838.69 2015-10-27 03:57:34.000 300 21199.97 102.58 42884.60 47838.67 2015-10-27 03:57:35.000 300 21199.98 102.56 42884.61 47838.67 2015-10-27 03:57:36.000 300 21199.98 102.59 42884.63 47838.66 2015-10-27 03:57:37.000 300 21199.96 102.59 42884.59 47838.65 2015-10-27 03:57:38.000 300 21199.98 102.59 42884.56 47838.67 2015-10-27 03:57:39.000 300 21199.98 102.57 42884.55 47838.66 2015-10-27 03:57:40.000 300 21199.97 102.56 42884.60 47838.67 2015-10-27 03:57:41.000 300 21200.00 102.55 42884.57 47838.67 2015-10-27 03:57:42.000 300 21200.00 102.56 42884.57 47838.66 2015-10-27 03:57:43.000 300 21199.99 102.53 42884.60 47838.66 2015-10-27 03:57:44.000 300 21200.00 102.50 42884.61 47838.70 2015-10-27 03:57:45.000 300 21199.99 102.49 42884.62 47838.68 2015-10-27 03:57:46.000 300 21199.98 102.49 42884.62 47838.71 2015-10-27 03:57:47.000 300 21199.99 102.49 42884.63 47838.70 2015-10-27 03:57:48.000 300 21199.98 102.46 42884.63 47838.72 2015-10-27 03:57:49.000 300 21199.97 102.46 42884.62 47838.72 2015-10-27 03:57:50.000 300 21199.98 102.43 42884.64 47838.73 2015-10-27 03:57:51.000 300 21199.97 102.43 42884.67 47838.75 2015-10-27 03:57:52.000 300 21200.00 102.43 42884.67 47838.75 2015-10-27 03:57:53.000 300 21200.00 102.44 42884.70 47838.76 2015-10-27 03:57:54.000 300 21200.02 102.42 42884.69 47838.76 2015-10-27 03:57:55.000 300 21200.00 102.41 42884.68 47838.76 2015-10-27 03:57:56.000 300 21200.02 102.39 42884.69 47838.78 2015-10-27 03:57:57.000 300 21200.02 102.39 42884.65 47838.77 2015-10-27 03:57:58.000 300 21200.05 102.37 42884.68 47838.77 2015-10-27 03:57:59.000 300 21200.01 102.38 42884.71 47838.80 2015-10-27 03:58:00.000 300 21200.04 102.36 42884.67 47838.79 2015-10-27 03:58:01.000 300 21200.02 102.36 42884.67 47838.80 2015-10-27 03:58:02.000 300 21200.02 102.36 42884.70 47838.79 2015-10-27 03:58:03.000 300 21200.00 102.38 42884.69 47838.80 2015-10-27 03:58:04.000 300 21200.02 102.37 42884.69 47838.80 2015-10-27 03:58:05.000 300 21200.01 102.38 42884.72 47838.80 2015-10-27 03:58:06.000 300 21200.02 102.36 42884.72 47838.80 2015-10-27 03:58:07.000 300 21200.08 102.35 42884.72 47838.83 2015-10-27 03:58:08.000 300 21200.07 102.34 42884.71 47838.82 2015-10-27 03:58:09.000 300 21200.04 102.33 42884.72 47838.82 2015-10-27 03:58:10.000 300 21200.06 102.29 42884.74 47838.83 2015-10-27 03:58:11.000 300 21200.05 102.30 42884.76 47838.86 2015-10-27 03:58:12.000 300 21200.05 102.31 42884.74 47838.85 2015-10-27 03:58:13.000 300 21200.08 102.31 42884.74 47838.87 2015-10-27 03:58:14.000 300 21200.10 102.28 42884.76 47838.89 2015-10-27 03:58:15.000 300 21200.12 102.28 42884.79 47838.88 2015-10-27 03:58:16.000 300 21200.09 102.28 42884.78 47838.89 2015-10-27 03:58:17.000 300 21200.08 102.30 42884.78 47838.92 2015-10-27 03:58:18.000 300 21200.12 102.31 42884.79 47838.90 2015-10-27 03:58:19.000 300 21200.12 102.30 42884.80 47838.93 2015-10-27 03:58:20.000 300 21200.11 102.28 42884.80 47838.94 2015-10-27 03:58:21.000 300 21200.15 102.24 42884.83 47838.95 2015-10-27 03:58:22.000 300 21200.13 102.25 42884.83 47838.95 2015-10-27 03:58:23.000 300 21200.11 102.25 42884.83 47838.95 2015-10-27 03:58:24.000 300 21200.15 102.25 42884.82 47838.97 2015-10-27 03:58:25.000 300 21200.14 102.27 42884.84 47838.97 2015-10-27 03:58:26.000 300 21200.13 102.28 42884.85 47838.96 2015-10-27 03:58:27.000 300 21200.15 102.28 42884.82 47838.96 2015-10-27 03:58:28.000 300 21200.19 102.30 42884.80 47838.99 2015-10-27 03:58:29.000 300 21200.21 102.32 42884.82 47838.99 2015-10-27 03:58:30.000 300 21200.20 102.33 42884.84 47839.01 2015-10-27 03:58:31.000 300 21200.21 102.35 42884.84 47839.01 2015-10-27 03:58:32.000 300 21200.23 102.35 42884.85 47839.02 2015-10-27 03:58:33.000 300 21200.25 102.37 42884.90 47839.01 2015-10-27 03:58:34.000 300 21200.25 102.36 42884.88 47839.02 2015-10-27 03:58:35.000 300 21200.23 102.39 42884.89 47839.03 2015-10-27 03:58:36.000 300 21200.20 102.42 42884.87 47839.02 2015-10-27 03:58:37.000 300 21200.19 102.46 42884.86 47839.00 2015-10-27 03:58:38.000 300 21200.17 102.46 42884.80 47838.99 2015-10-27 03:58:39.000 300 21200.16 102.44 42884.82 47838.96 2015-10-27 03:58:40.000 300 21200.15 102.46 42884.84 47838.98 2015-10-27 03:58:41.000 300 21200.13 102.48 42884.83 47838.96 2015-10-27 03:58:42.000 300 21200.16 102.48 42884.82 47838.95 2015-10-27 03:58:43.000 300 21200.14 102.48 42884.80 47838.96 2015-10-27 03:58:44.000 300 21200.13 102.49 42884.77 47838.92 2015-10-27 03:58:45.000 300 21200.15 102.51 42884.79 47838.95 2015-10-27 03:58:46.000 300 21200.17 102.53 42884.81 47838.95 2015-10-27 03:58:47.000 300 21200.19 102.54 42884.81 47838.95 2015-10-27 03:58:48.000 300 21200.18 102.53 42884.84 47838.94 2015-10-27 03:58:49.000 300 21200.16 102.55 42884.82 47838.97 2015-10-27 03:58:50.000 300 21200.16 102.53 42884.80 47838.96 2015-10-27 03:58:51.000 300 21200.18 102.51 42884.82 47838.99 2015-10-27 03:58:52.000 300 21200.20 102.49 42884.83 47839.00 2015-10-27 03:58:53.000 300 21200.21 102.49 42884.84 47839.01 2015-10-27 03:58:54.000 300 21200.20 102.50 42884.82 47839.02 2015-10-27 03:58:55.000 300 21200.20 102.46 42884.86 47839.03 2015-10-27 03:58:56.000 300 21200.22 102.45 42884.87 47839.03 2015-10-27 03:58:57.000 300 21200.22 102.45 42884.89 47839.05 2015-10-27 03:58:58.000 300 21200.22 102.48 42884.88 47839.05 2015-10-27 03:58:59.000 300 21200.22 102.49 42884.87 47839.05 2015-10-27 03:59:00.000 300 21200.25 102.47 42884.89 47839.07 2015-10-27 03:59:01.000 300 21200.20 102.48 42884.88 47839.05 2015-10-27 03:59:02.000 300 21200.19 102.48 42884.92 47839.08 2015-10-27 03:59:03.000 300 21200.19 102.49 42884.89 47839.05 2015-10-27 03:59:04.000 300 21200.20 102.49 42884.88 47839.03 2015-10-27 03:59:05.000 300 21200.18 102.47 42884.88 47839.04 2015-10-27 03:59:06.000 300 21200.17 102.49 42884.85 47839.03 2015-10-27 03:59:07.000 300 21200.18 102.47 42884.85 47839.04 2015-10-27 03:59:08.000 300 21200.19 102.47 42884.86 47839.03 2015-10-27 03:59:09.000 300 21200.23 102.43 42884.85 47839.01 2015-10-27 03:59:10.000 300 21200.21 102.42 42884.85 47839.03 2015-10-27 03:59:11.000 300 21200.22 102.41 42884.86 47839.02 2015-10-27 03:59:12.000 300 21200.23 102.38 42884.86 47839.04 2015-10-27 03:59:13.000 300 21200.25 102.37 42884.90 47839.04 2015-10-27 03:59:14.000 300 21200.27 102.37 42884.89 47839.02 2015-10-27 03:59:15.000 300 21200.25 102.35 42884.89 47839.05 2015-10-27 03:59:16.000 300 21200.25 102.33 42884.89 47839.07 2015-10-27 03:59:17.000 300 21200.25 102.33 42884.90 47839.06 2015-10-27 03:59:18.000 300 21200.24 102.36 42884.90 47839.09 2015-10-27 03:59:19.000 300 21200.24 102.34 42884.89 47839.09 2015-10-27 03:59:20.000 300 21200.24 102.33 42884.89 47839.10 2015-10-27 03:59:21.000 300 21200.25 102.30 42884.91 47839.09 2015-10-27 03:59:22.000 300 21200.24 102.28 42884.89 47839.08 2015-10-27 03:59:23.000 300 21200.27 102.25 42884.90 47839.09 2015-10-27 03:59:24.000 300 21200.27 102.24 42884.91 47839.09 2015-10-27 03:59:25.000 300 21200.27 102.25 42884.91 47839.11 2015-10-27 03:59:26.000 300 21200.23 102.23 42884.91 47839.09 2015-10-27 03:59:27.000 300 21200.22 102.20 42884.89 47839.09 2015-10-27 03:59:28.000 300 21200.24 102.18 42884.90 47839.09 2015-10-27 03:59:29.000 300 21200.24 102.17 42884.90 47839.09 2015-10-27 03:59:30.000 300 21200.24 102.17 42884.90 47839.10 2015-10-27 03:59:31.000 300 21200.23 102.14 42884.89 47839.09 2015-10-27 03:59:32.000 300 21200.22 102.14 42884.89 47839.10 2015-10-27 03:59:33.000 300 21200.25 102.13 42884.90 47839.11 2015-10-27 03:59:34.000 300 21200.24 102.13 42884.94 47839.09 2015-10-27 03:59:35.000 300 21200.23 102.11 42884.95 47839.10 2015-10-27 03:59:36.000 300 21200.22 102.10 42884.94 47839.12 2015-10-27 03:59:37.000 300 21200.24 102.12 42884.94 47839.12 2015-10-27 03:59:38.000 300 21200.22 102.10 42884.91 47839.11 2015-10-27 03:59:39.000 300 21200.25 102.10 42884.93 47839.13 2015-10-27 03:59:40.000 300 21200.26 102.13 42884.95 47839.11 2015-10-27 03:59:41.000 300 21200.23 102.14 42884.93 47839.12 2015-10-27 03:59:42.000 300 21200.23 102.15 42884.93 47839.11 2015-10-27 03:59:43.000 300 21200.24 102.17 42884.88 47839.09 2015-10-27 03:59:44.000 300 21200.21 102.17 42884.87 47839.07 2015-10-27 03:59:45.000 300 21200.23 102.18 42884.88 47839.08 2015-10-27 03:59:46.000 300 21200.23 102.19 42884.89 47839.07 2015-10-27 03:59:47.000 300 21200.22 102.20 42884.86 47839.06 2015-10-27 03:59:48.000 300 21200.23 102.16 42884.87 47839.06 2015-10-27 03:59:49.000 300 21200.25 102.11 42884.90 47839.09 2015-10-27 03:59:50.000 300 21200.29 102.07 42884.95 47839.12 2015-10-27 03:59:51.000 300 21200.29 102.09 42884.95 47839.15 2015-10-27 03:59:52.000 300 21200.31 102.09 42884.96 47839.16 2015-10-27 03:59:53.000 300 21200.29 102.08 42884.99 47839.21 2015-10-27 03:59:54.000 300 21200.29 102.09 42884.98 47839.18 2015-10-27 03:59:55.000 300 21200.27 102.10 42884.96 47839.20 2015-10-27 03:59:56.000 300 21200.27 102.10 42884.98 47839.21 2015-10-27 03:59:57.000 300 21200.28 102.11 42884.97 47839.19 2015-10-27 03:59:58.000 300 21200.27 102.09 42884.99 47839.21 2015-10-27 03:59:59.000 300 21200.28 102.12 42885.02 47839.20 2015-10-27 04:00:00.000 300 21200.29 102.13 42885.01 47839.20 2015-10-27 04:00:01.000 300 21200.27 102.13 42884.98 47839.20 2015-10-27 04:00:02.000 300 21200.27 102.11 42884.97 47839.17 2015-10-27 04:00:03.000 300 21200.27 102.14 42884.95 47839.19 2015-10-27 04:00:04.000 300 21200.26 102.17 42884.99 47839.17 2015-10-27 04:00:05.000 300 21200.28 102.18 42884.95 47839.18 2015-10-27 04:00:06.000 300 21200.30 102.20 42884.97 47839.19 2015-10-27 04:00:07.000 300 21200.31 102.20 42884.97 47839.16 2015-10-27 04:00:08.000 300 21200.33 102.21 42884.97 47839.16 2015-10-27 04:00:09.000 300 21200.31 102.22 42884.97 47839.16 2015-10-27 04:00:10.000 300 21200.30 102.24 42884.96 47839.16 2015-10-27 04:00:11.000 300 21200.29 102.24 42884.94 47839.15 2015-10-27 04:00:12.000 300 21200.32 102.25 42884.91 47839.16 2015-10-27 04:00:13.000 300 21200.34 102.23 42884.93 47839.15 2015-10-27 04:00:14.000 300 21200.32 102.25 42884.91 47839.13 2015-10-27 04:00:15.000 300 21200.30 102.27 42884.92 47839.13 2015-10-27 04:00:16.000 300 21200.32 102.27 42884.90 47839.12 2015-10-27 04:00:17.000 300 21200.28 102.27 42884.88 47839.09 2015-10-27 04:00:18.000 300 21200.30 102.28 42884.85 47839.08 2015-10-27 04:00:19.000 300 21200.33 102.27 42884.83 47839.09 2015-10-27 04:00:20.000 300 21200.28 102.27 42884.81 47839.06 2015-10-27 04:00:21.000 300 21200.27 102.28 42884.84 47839.05 2015-10-27 04:00:22.000 300 21200.26 102.32 42884.85 47839.04 2015-10-27 04:00:23.000 300 21200.25 102.31 42884.82 47839.04 2015-10-27 04:00:24.000 300 21200.25 102.33 42884.83 47839.01 2015-10-27 04:00:25.000 300 21200.27 102.33 42884.80 47839.02 2015-10-27 04:00:26.000 300 21200.29 102.30 42884.79 47839.01 2015-10-27 04:00:27.000 300 21200.29 102.30 42884.78 47839.00 2015-10-27 04:00:28.000 300 21200.30 102.31 42884.81 47839.02 2015-10-27 04:00:29.000 300 21200.30 102.32 42884.82 47838.99 2015-10-27 04:00:30.000 300 21200.27 102.31 42884.83 47839.02 2015-10-27 04:00:31.000 300 21200.27 102.29 42884.82 47838.99 2015-10-27 04:00:32.000 300 21200.27 102.28 42884.84 47839.01 2015-10-27 04:00:33.000 300 21200.27 102.27 42884.81 47839.00 2015-10-27 04:00:34.000 300 21200.27 102.28 42884.79 47839.00 2015-10-27 04:00:35.000 300 21200.24 102.31 42884.79 47838.99 2015-10-27 04:00:36.000 300 21200.22 102.30 42884.80 47838.98 2015-10-27 04:00:37.000 300 21200.22 102.33 42884.79 47838.95 2015-10-27 04:00:38.000 300 21200.21 102.33 42884.75 47838.95 2015-10-27 04:00:39.000 300 21200.19 102.34 42884.74 47838.93 2015-10-27 04:00:40.000 300 21200.17 102.37 42884.74 47838.91 2015-10-27 04:00:41.000 300 21200.14 102.35 42884.74 47838.92 2015-10-27 04:00:42.000 300 21200.17 102.34 42884.72 47838.91 2015-10-27 04:00:43.000 300 21200.17 102.33 42884.75 47838.90 2015-10-27 04:00:44.000 300 21200.15 102.33 42884.74 47838.90 2015-10-27 04:00:45.000 300 21200.16 102.31 42884.76 47838.92 2015-10-27 04:00:46.000 300 21200.17 102.33 42884.76 47838.93 2015-10-27 04:00:47.000 300 21200.17 102.33 42884.79 47838.93 2015-10-27 04:00:48.000 300 21200.12 102.35 42884.79 47838.94 2015-10-27 04:00:49.000 300 21200.08 102.44 42884.75 47838.91 2015-10-27 04:00:50.000 300 21200.09 102.45 42884.73 47838.86 2015-10-27 04:00:51.000 300 21200.10 102.42 42884.72 47838.85 2015-10-27 04:00:52.000 300 21200.06 102.40 42884.70 47838.82 2015-10-27 04:00:53.000 300 21200.06 102.37 42884.67 47838.79 2015-10-27 04:00:54.000 300 21200.06 102.36 42884.68 47838.79 2015-10-27 04:00:55.000 300 21200.06 102.34 42884.67 47838.78 2015-10-27 04:00:56.000 300 21200.07 102.32 42884.68 47838.79 2015-10-27 04:00:57.000 300 21200.08 102.31 42884.71 47838.80 2015-10-27 04:00:58.000 300 21200.11 102.30 42884.70 47838.81 2015-10-27 04:00:59.000 300 21200.15 102.27 42884.72 47838.87 2015-10-27 04:01:00.000 300 21200.15 102.24 42884.70 47838.85 2015-10-27 04:01:01.000 300 21200.14 102.23 42884.72 47838.87 2015-10-27 04:01:02.000 300 21200.13 102.22 42884.72 47838.88 2015-10-27 04:01:03.000 300 21200.16 102.28 42884.71 47838.89 2015-10-27 04:01:04.000 300 21200.15 102.31 42884.70 47838.89 2015-10-27 04:01:05.000 300 21200.11 102.30 42884.67 47838.86 2015-10-27 04:01:06.000 300 21200.14 102.28 42884.71 47838.86 2015-10-27 04:01:07.000 300 21200.18 102.26 42884.72 47838.88 2015-10-27 04:01:08.000 300 21200.16 102.25 42884.75 47838.88 2015-10-27 04:01:09.000 300 21200.16 102.22 42884.75 47838.91 2015-10-27 04:01:10.000 300 21200.14 102.19 42884.76 47838.89 2015-10-27 04:01:11.000 300 21200.14 102.15 42884.78 47838.89 2015-10-27 04:01:12.000 300 21200.15 102.13 42884.74 47838.89 2015-10-27 04:01:13.000 300 21200.14 102.09 42884.78 47838.90 2015-10-27 04:01:14.000 300 21200.12 102.09 42884.76 47838.90 2015-10-27 04:01:15.000 300 21200.09 102.11 42884.72 47838.86 2015-10-27 04:01:16.000 300 21200.05 102.15 42884.72 47838.84 2015-10-27 04:01:17.000 300 21200.05 102.17 42884.69 47838.83 2015-10-27 04:01:18.000 300 21200.02 102.18 42884.68 47838.79 2015-10-27 04:01:19.000 300 21200.02 102.18 42884.64 47838.76 2015-10-27 04:01:20.000 300 21200.05 102.17 42884.66 47838.77 2015-10-27 04:01:21.000 300 21200.08 102.17 42884.67 47838.77 2015-10-27 04:01:22.000 300 21200.07 102.16 42884.66 47838.77 2015-10-27 04:01:23.000 300 21200.09 102.15 42884.71 47838.79 2015-10-27 04:01:24.000 300 21200.12 102.16 42884.71 47838.82 2015-10-27 04:01:25.000 300 21200.11 102.18 42884.70 47838.83 2015-10-27 04:01:26.000 300 21200.11 102.22 42884.72 47838.82 2015-10-27 04:01:27.000 300 21200.09 102.27 42884.69 47838.81 2015-10-27 04:01:28.000 300 21200.11 102.30 42884.71 47838.82 2015-10-27 04:01:29.000 300 21200.13 102.30 42884.66 47838.82 2015-10-27 04:01:30.000 300 21200.16 102.28 42884.72 47838.83 2015-10-27 04:01:31.000 300 21200.14 102.25 42884.74 47838.84 2015-10-27 04:01:32.000 300 21200.16 102.25 42884.74 47838.86 2015-10-27 04:01:33.000 300 21200.19 102.26 42884.75 47838.89 2015-10-27 04:01:34.000 300 21200.20 102.25 42884.77 47838.91 2015-10-27 04:01:35.000 300 21200.20 102.21 42884.82 47838.93 2015-10-27 04:01:36.000 300 21200.16 102.24 42884.81 47838.94 2015-10-27 04:01:37.000 300 21200.11 102.32 42884.78 47838.93 2015-10-27 04:01:38.000 300 21200.11 102.34 42884.76 47838.93 2015-10-27 04:01:39.000 300 21200.10 102.36 42884.75 47838.86 2015-10-27 04:01:40.000 300 21200.12 102.33 42884.71 47838.85 2015-10-27 04:01:41.000 300 21200.12 102.32 42884.71 47838.84 2015-10-27 04:01:42.000 300 21200.11 102.30 42884.71 47838.83 2015-10-27 04:01:43.000 300 21200.13 102.27 42884.69 47838.86 2015-10-27 04:01:44.000 300 21200.12 102.27 42884.68 47838.83 2015-10-27 04:01:45.000 300 21200.15 102.23 42884.70 47838.86 2015-10-27 04:01:46.000 300 21200.15 102.24 42884.66 47838.84 2015-10-27 04:01:47.000 300 21200.12 102.25 42884.67 47838.87 2015-10-27 04:01:48.000 300 21200.14 102.27 42884.68 47838.83 2015-10-27 04:01:49.000 300 21200.11 102.28 42884.70 47838.82 2015-10-27 04:01:50.000 300 21200.12 102.27 42884.67 47838.81 2015-10-27 04:01:51.000 300 21200.13 102.27 42884.68 47838.81 2015-10-27 04:01:52.000 300 21200.11 102.29 42884.67 47838.80 2015-10-27 04:01:53.000 300 21200.10 102.27 42884.65 47838.79 2015-10-27 04:01:54.000 300 21200.10 102.26 42884.62 47838.80 2015-10-27 04:01:55.000 300 21200.11 102.20 42884.62 47838.77 2015-10-27 04:01:56.000 300 21200.11 102.18 42884.62 47838.78 2015-10-27 04:01:57.000 300 21200.10 102.17 42884.65 47838.79 2015-10-27 04:01:58.000 300 21200.13 102.16 42884.64 47838.80 2015-10-27 04:01:59.000 300 21200.13 102.15 42884.66 47838.79 2015-10-27 04:02:00.000 300 21200.12 102.17 42884.67 47838.80 2015-10-27 04:02:01.000 300 21200.12 102.16 42884.67 47838.81 2015-10-27 04:02:02.000 300 21200.09 102.15 42884.63 47838.82 2015-10-27 04:02:03.000 300 21200.13 102.16 42884.66 47838.82 2015-10-27 04:02:04.000 300 21200.13 102.18 42884.65 47838.80 2015-10-27 04:02:05.000 300 21200.11 102.19 42884.66 47838.80 2015-10-27 04:02:06.000 300 21200.10 102.24 42884.68 47838.80 2015-10-27 04:02:07.000 300 21200.04 102.31 42884.60 47838.75 2015-10-27 04:02:08.000 300 21200.00 102.35 42884.55 47838.70 2015-10-27 04:02:09.000 300 21199.97 102.37 42884.51 47838.64 2015-10-27 04:02:10.000 300 21199.95 102.37 42884.42 47838.56 2015-10-27 04:02:11.000 300 21199.95 102.32 42884.36 47838.52 2015-10-27 04:02:12.000 300 21199.96 102.25 42884.40 47838.52 2015-10-27 04:02:13.000 300 21199.99 102.23 42884.42 47838.53 2015-10-27 04:02:14.000 300 21199.97 102.21 42884.43 47838.53 2015-10-27 04:02:15.000 300 21199.98 102.20 42884.45 47838.59 2015-10-27 04:02:16.000 300 21199.99 102.17 42884.48 47838.60 2015-10-27 04:02:17.000 300 21199.98 102.16 42884.50 47838.60 2015-10-27 04:02:18.000 300 21200.01 102.15 42884.49 47838.63 2015-10-27 04:02:19.000 300 21200.05 102.18 42884.53 47838.65 2015-10-27 04:02:20.000 300 21200.06 102.16 42884.55 47838.67 2015-10-27 04:02:21.000 300 21200.04 102.17 42884.54 47838.68 2015-10-27 04:02:22.000 300 21200.04 102.20 42884.54 47838.69 2015-10-27 04:02:23.000 300 21200.02 102.20 42884.57 47838.71 2015-10-27 04:02:24.000 300 21200.03 102.23 42884.57 47838.70 2015-10-27 04:02:25.000 300 21200.05 102.21 42884.59 47838.70 2015-10-27 04:02:26.000 300 21200.06 102.17 42884.62 47838.72 2015-10-27 04:02:27.000 300 21200.11 102.13 42884.64 47838.76 2015-10-27 04:02:28.000 300 21200.15 102.11 42884.65 47838.78 2015-10-27 04:02:29.000 300 21200.17 102.08 42884.71 47838.81 2015-10-27 04:02:30.000 300 21200.19 102.06 42884.73 47838.87 2015-10-27 04:02:31.000 300 21200.19 102.04 42884.77 47838.92 2015-10-27 04:02:32.000 300 21200.16 102.02 42884.80 47838.95 2015-10-27 04:02:33.000 300 21200.10 102.10 42884.75 47838.95 2015-10-27 04:02:34.000 300 21200.06 102.17 42884.74 47838.87 2015-10-27 04:02:35.000 300 21200.03 102.21 42884.66 47838.81 2015-10-27 04:02:36.000 300 21200.00 102.21 42884.61 47838.74 2015-10-27 04:02:37.000 300 21199.97 102.19 42884.61 47838.71 2015-10-27 04:02:38.000 300 21199.97 102.21 42884.60 47838.69 2015-10-27 04:02:39.000 300 21199.97 102.19 42884.60 47838.70 2015-10-27 04:02:40.000 300 21199.99 102.19 42884.59 47838.67 2015-10-27 04:02:41.000 300 21199.98 102.18 42884.57 47838.66 2015-10-27 04:02:42.000 300 21199.97 102.17 42884.56 47838.65 2015-10-27 04:02:43.000 300 21199.97 102.18 42884.57 47838.63 2015-10-27 04:02:44.000 300 21199.94 102.20 42884.51 47838.65 2015-10-27 04:02:45.000 300 21199.95 102.23 42884.51 47838.61 2015-10-27 04:02:46.000 300 21199.97 102.18 42884.55 47838.60 2015-10-27 04:02:47.000 300 21199.95 102.19 42884.53 47838.63 2015-10-27 04:02:48.000 300 21199.98 102.17 42884.55 47838.64 2015-10-27 04:02:49.000 300 21200.03 102.19 42884.56 47838.64 2015-10-27 04:02:50.000 300 21200.01 102.17 42884.55 47838.66 2015-10-27 04:02:51.000 300 21199.99 102.16 42884.55 47838.65 2015-10-27 04:02:52.000 300 21199.97 102.18 42884.53 47838.65 2015-10-27 04:02:53.000 300 21199.93 102.23 42884.48 47838.63 2015-10-27 04:02:54.000 300 21199.94 102.26 42884.48 47838.60 2015-10-27 04:02:55.000 300 21199.93 102.32 42884.48 47838.58 2015-10-27 04:02:56.000 300 21199.93 102.34 42884.46 47838.54 2015-10-27 04:02:57.000 300 21199.93 102.36 42884.44 47838.50 2015-10-27 04:02:58.000 300 21199.93 102.35 42884.38 47838.49 2015-10-27 04:02:59.000 300 21199.94 102.33 42884.41 47838.48 2015-10-27 04:03:00.000 300 21199.97 102.28 42884.43 47838.51 2015-10-27 04:03:01.000 300 21199.97 102.27 42884.43 47838.50 2015-10-27 04:03:02.000 300 21199.97 102.24 42884.40 47838.52 2015-10-27 04:03:03.000 300 21199.97 102.24 42884.41 47838.55 2015-10-27 04:03:04.000 300 21199.96 102.24 42884.45 47838.52 2015-10-27 04:03:05.000 300 21199.99 102.24 42884.46 47838.53 2015-10-27 04:03:06.000 300 21200.01 102.22 42884.43 47838.51 2015-10-27 04:03:07.000 300 21199.99 102.19 42884.49 47838.54 2015-10-27 04:03:08.000 300 21199.99 102.18 42884.49 47838.56 2015-10-27 04:03:09.000 300 21200.01 102.14 42884.48 47838.59 2015-10-27 04:03:10.000 300 21199.99 102.14 42884.52 47838.61 2015-10-27 04:03:11.000 300 21200.00 102.13 42884.53 47838.62 2015-10-27 04:03:12.000 300 21200.01 102.14 42884.52 47838.65 2015-10-27 04:03:13.000 300 21200.01 102.14 42884.50 47838.63 2015-10-27 04:03:14.000 300 21199.98 102.13 42884.52 47838.62 2015-10-27 04:03:15.000 300 21199.97 102.14 42884.51 47838.62 2015-10-27 04:03:16.000 300 21200.00 102.14 42884.49 47838.60 2015-10-27 04:03:17.000 300 21199.99 102.13 42884.51 47838.60 2015-10-27 04:03:18.000 300 21199.96 102.15 42884.52 47838.61 2015-10-27 04:03:19.000 300 21200.01 102.11 42884.52 47838.62 2015-10-27 04:03:20.000 300 21200.03 102.08 42884.57 47838.65 2015-10-27 04:03:21.000 300 21200.07 102.05 42884.61 47838.65 2015-10-27 04:03:22.000 300 21200.07 102.03 42884.62 47838.73 2015-10-27 04:03:23.000 300 21200.11 102.02 42884.66 47838.75 2015-10-27 04:03:24.000 300 21200.13 102.05 42884.65 47838.80 2015-10-27 04:03:25.000 300 21200.14 102.02 42884.68 47838.83 2015-10-27 04:03:26.000 300 21200.16 102.02 42884.75 47838.86 2015-10-27 04:03:27.000 300 21200.16 102.03 42884.73 47838.86 2015-10-27 04:03:28.000 300 21200.18 102.02 42884.73 47838.89 2015-10-27 04:03:29.000 300 21200.20 102.02 42884.76 47838.92 2015-10-27 04:03:30.000 300 21200.19 102.03 42884.78 47838.92 2015-10-27 04:03:31.000 300 21200.16 102.04 42884.75 47838.92 2015-10-27 04:03:32.000 300 21200.14 102.05 42884.77 47838.92 2015-10-27 04:03:33.000 300 21200.17 102.02 42884.77 47838.94 2015-10-27 04:03:34.000 300 21200.22 101.99 42884.77 47838.96 2015-10-27 04:03:35.000 300 21200.26 101.96 42884.80 47838.97 2015-10-27 04:03:36.000 300 21200.26 101.97 42884.84 47839.01 2015-10-27 04:03:37.000 300 21200.30 101.98 42884.85 47839.05 2015-10-27 04:03:38.000 300 21200.29 101.97 42884.87 47839.08 2015-10-27 04:03:39.000 300 21200.32 101.94 42884.86 47839.07 2015-10-27 04:03:40.000 300 21200.34 101.91 42884.89 47839.10 2015-10-27 04:03:41.000 300 21200.35 101.89 42884.86 47839.09 2015-10-27 04:03:42.000 300 21200.32 101.89 42884.86 47839.09 2015-10-27 04:03:43.000 300 21200.33 101.91 42884.85 47839.09 2015-10-27 04:03:44.000 300 21200.30 101.94 42884.85 47839.07 2015-10-27 04:03:45.000 300 21200.32 101.94 42884.88 47839.07 2015-10-27 04:03:46.000 300 21200.34 101.93 42884.91 47839.11 2015-10-27 04:03:47.000 300 21200.34 101.95 42884.93 47839.14 2015-10-27 04:03:48.000 300 21200.35 101.97 42884.95 47839.14 2015-10-27 04:03:49.000 300 21200.37 101.98 42884.94 47839.16 2015-10-27 04:03:50.000 300 21200.36 102.02 42884.96 47839.15 2015-10-27 04:03:51.000 300 21200.38 102.02 42884.96 47839.16 2015-10-27 04:03:52.000 300 21200.40 102.00 42884.99 47839.17 2015-10-27 04:03:53.000 300 21200.40 101.96 42885.01 47839.17 2015-10-27 04:03:54.000 300 21200.43 101.92 42885.06 47839.22 2015-10-27 04:03:55.000 300 21200.45 101.95 42885.03 47839.23 2015-10-27 04:03:56.000 300 21200.43 101.98 42885.03 47839.25 2015-10-27 04:03:57.000 300 21200.42 101.99 42885.03 47839.25 2015-10-27 04:03:58.000 300 21200.40 102.01 42885.04 47839.23 2015-10-27 04:03:59.000 300 21200.38 102.02 42885.03 47839.22 2015-10-27 04:04:00.000 300 21200.37 102.04 42884.99 47839.19 2015-10-27 04:04:01.000 300 21200.34 102.05 42884.97 47839.16 2015-10-27 04:04:02.000 300 21200.34 102.08 42884.97 47839.15 2015-10-27 04:04:03.000 300 21200.34 102.07 42884.94 47839.11 2015-10-27 04:04:04.000 300 21200.34 102.05 42884.93 47839.12 2015-10-27 04:04:05.000 300 21200.38 102.05 42884.91 47839.10 2015-10-27 04:04:06.000 300 21200.37 102.06 42884.93 47839.10 2015-10-27 04:04:07.000 300 21200.34 102.05 42884.93 47839.10 2015-10-27 04:04:08.000 300 21200.32 102.05 42884.96 47839.13 2015-10-27 04:04:09.000 300 21200.33 102.05 42884.95 47839.11 2015-10-27 04:04:10.000 300 21200.31 102.05 42884.96 47839.10 2015-10-27 04:04:11.000 300 21200.30 102.05 42884.94 47839.12 2015-10-27 04:04:12.000 300 21200.32 102.01 42884.97 47839.11 2015-10-27 04:04:13.000 300 21200.34 102.01 42884.94 47839.11 2015-10-27 04:04:14.000 300 21200.36 102.02 42884.95 47839.13 2015-10-27 04:04:15.000 300 21200.31 102.04 42884.95 47839.11 2015-10-27 04:04:16.000 300 21200.31 102.04 42884.92 47839.11 2015-10-27 04:04:17.000 300 21200.33 102.07 42884.94 47839.12 2015-10-27 04:04:18.000 300 21200.35 102.06 42884.94 47839.12 2015-10-27 04:04:19.000 300 21200.32 102.07 42884.92 47839.12 2015-10-27 04:04:20.000 300 21200.33 102.05 42884.94 47839.12 2015-10-27 04:04:21.000 300 21200.32 102.05 42884.92 47839.11 2015-10-27 04:04:22.000 300 21200.33 102.06 42884.92 47839.12 2015-10-27 04:04:23.000 300 21200.37 102.05 42884.93 47839.12 2015-10-27 04:04:24.000 300 21200.33 102.05 42884.95 47839.12 2015-10-27 04:04:25.000 300 21200.30 102.09 42884.94 47839.13 2015-10-27 04:04:26.000 300 21200.32 102.12 42884.94 47839.14 2015-10-27 04:04:27.000 300 21200.31 102.15 42884.94 47839.11 2015-10-27 04:04:28.000 300 21200.26 102.15 42884.91 47839.10 2015-10-27 04:04:29.000 300 21200.26 102.18 42884.88 47839.08 2015-10-27 04:04:30.000 300 21200.26 102.21 42884.88 47839.09 2015-10-27 04:04:31.000 300 21200.26 102.19 42884.87 47839.07 2015-10-27 04:04:32.000 300 21200.28 102.15 42884.90 47839.06 2015-10-27 04:04:33.000 300 21200.32 102.12 42884.89 47839.07 2015-10-27 04:04:34.000 300 21200.32 102.11 42884.90 47839.08 2015-10-27 04:04:35.000 300 21200.34 102.10 42884.93 47839.09 2015-10-27 04:04:36.000 300 21200.35 102.07 42884.95 47839.11 2015-10-27 04:04:37.000 300 21200.37 102.06 42884.93 47839.14 2015-10-27 04:04:38.000 300 21200.36 102.04 42884.93 47839.16 2015-10-27 04:04:39.000 300 21200.35 102.04 42884.97 47839.16 2015-10-27 04:04:40.000 300 21200.37 102.06 42884.98 47839.21 2015-10-27 04:04:41.000 300 21200.38 102.08 42884.99 47839.18 2015-10-27 04:04:42.000 300 21200.36 102.06 42885.00 47839.19 2015-10-27 04:04:43.000 300 21200.39 102.02 42885.03 47839.20 2015-10-27 04:04:44.000 300 21200.39 101.98 42885.07 47839.21 2015-10-27 04:04:45.000 300 21200.39 102.01 42885.05 47839.20 2015-10-27 04:04:46.000 300 21200.38 102.02 42884.99 47839.22 2015-10-27 04:04:47.000 300 21200.38 102.02 42885.00 47839.23 2015-10-27 04:04:48.000 300 21200.39 102.01 42885.01 47839.22 2015-10-27 04:04:49.000 300 21200.35 102.01 42885.01 47839.19 2015-10-27 04:04:50.000 300 21200.33 102.02 42885.04 47839.18 2015-10-27 04:04:51.000 300 21200.31 102.02 42884.98 47839.19 2015-10-27 04:04:52.000 300 21200.30 102.05 42884.94 47839.16 2015-10-27 04:04:53.000 300 21200.28 102.11 42884.94 47839.14 2015-10-27 04:04:54.000 300 21200.22 102.17 42884.91 47839.11 2015-10-27 04:04:55.000 300 21200.20 102.21 42884.86 47839.03 2015-10-27 04:04:56.000 300 21200.22 102.21 42884.83 47838.99 2015-10-27 04:04:57.000 300 21200.20 102.21 42884.75 47838.95 2015-10-27 04:04:58.000 300 21200.20 102.21 42884.73 47838.92 2015-10-27 04:04:59.000 300 21200.21 102.20 42884.72 47838.92 2015-10-27 04:05:00.000 300 21200.22 102.15 42884.71 47838.90 2015-10-27 04:05:01.000 300 21200.22 102.14 42884.73 47838.91 2015-10-27 04:05:02.000 300 21200.26 102.17 42884.73 47838.92 2015-10-27 04:05:03.000 300 21200.23 102.17 42884.71 47838.89 2015-10-27 04:05:04.000 300 21200.21 102.17 42884.71 47838.90 2015-10-27 04:05:05.000 300 21200.18 102.19 42884.74 47838.89 2015-10-27 04:05:06.000 300 21200.16 102.21 42884.73 47838.88 2015-10-27 04:05:07.000 300 21200.16 102.21 42884.71 47838.87 2015-10-27 04:05:08.000 300 21200.20 102.16 42884.71 47838.86 2015-10-27 04:05:09.000 300 21200.21 102.11 42884.73 47838.85 2015-10-27 04:05:10.000 300 21200.22 102.10 42884.73 47838.90 2015-10-27 04:05:11.000 300 21200.22 102.08 42884.79 47838.92 2015-10-27 04:05:12.000 300 21200.22 102.10 42884.76 47838.94 2015-10-27 04:05:13.000 300 21200.22 102.09 42884.81 47838.97 2015-10-27 04:05:14.000 300 21200.21 102.10 42884.83 47838.98 2015-10-27 04:05:15.000 300 21200.25 102.07 42884.84 47838.99 2015-10-27 04:05:16.000 300 21200.28 102.06 42884.86 47839.02 2015-10-27 04:05:17.000 300 21200.30 102.05 42884.87 47839.03 2015-10-27 04:05:18.000 300 21200.31 102.04 42884.89 47839.07 2015-10-27 04:05:19.000 300 21200.33 102.02 42884.90 47839.09 2015-10-27 04:05:20.000 300 21200.34 102.02 42884.90 47839.09 2015-10-27 04:05:21.000 300 21200.34 102.03 42884.90 47839.12 2015-10-27 04:05:22.000 300 21200.34 102.04 42884.89 47839.14 2015-10-27 04:05:23.000 300 21200.37 102.03 42884.90 47839.15 2015-10-27 04:05:24.000 300 21200.37 102.03 42884.91 47839.14 2015-10-27 04:05:25.000 300 21200.36 102.03 42884.89 47839.14 2015-10-27 04:05:26.000 300 21200.34 102.03 42884.91 47839.13 2015-10-27 04:05:27.000 300 21200.31 102.05 42884.93 47839.17 2015-10-27 04:05:28.000 300 21200.33 102.05 42884.96 47839.14 2015-10-27 04:05:29.000 300 21200.35 102.03 42884.93 47839.16 2015-10-27 04:05:30.000 300 21200.35 102.05 42884.93 47839.15 2015-10-27 04:05:31.000 300 21200.32 102.04 42884.98 47839.17 2015-10-27 04:05:32.000 300 21200.31 102.03 42884.98 47839.17 2015-10-27 04:05:33.000 300 21200.30 102.04 42884.99 47839.16 2015-10-27 04:05:34.000 300 21200.33 102.01 42885.00 47839.16 2015-10-27 04:05:35.000 300 21200.31 102.00 42885.03 47839.19 2015-10-27 04:05:36.000 300 21200.29 102.00 42884.99 47839.20 2015-10-27 04:05:37.000 300 21200.31 101.99 42885.01 47839.19 2015-10-27 04:05:38.000 300 21200.32 102.00 42885.02 47839.22 2015-10-27 04:05:39.000 300 21200.32 102.00 42885.02 47839.19 2015-10-27 04:05:40.000 300 21200.32 102.01 42885.02 47839.21 2015-10-27 04:05:41.000 300 21200.32 102.02 42885.01 47839.21 2015-10-27 04:05:42.000 300 21200.31 102.05 42885.02 47839.20 2015-10-27 04:05:43.000 300 21200.30 102.07 42884.98 47839.21 2015-10-27 04:05:44.000 300 21200.27 102.08 42884.98 47839.17 2015-10-27 04:05:45.000 300 21200.30 102.09 42884.95 47839.16 2015-10-27 04:05:46.000 300 21200.30 102.11 42884.99 47839.16 2015-10-27 04:05:47.000 300 21200.26 102.12 42885.00 47839.16 2015-10-27 04:05:48.000 300 21200.23 102.12 42884.95 47839.14 2015-10-27 04:05:49.000 300 21200.23 102.13 42884.93 47839.12 2015-10-27 04:05:50.000 300 21200.23 102.12 42884.93 47839.12 2015-10-27 04:05:51.000 300 21200.19 102.14 42884.93 47839.09 2015-10-27 04:05:52.000 300 21200.18 102.14 42884.94 47839.08 2015-10-27 04:05:53.000 300 21200.18 102.15 42884.91 47839.06 2015-10-27 04:05:54.000 300 21200.17 102.13 42884.91 47839.05 2015-10-27 04:05:55.000 300 21200.13 102.12 42884.90 47839.04 2015-10-27 04:05:56.000 300 21200.14 102.14 42884.91 47839.01 2015-10-27 04:05:57.000 300 21200.13 102.14 42884.90 47839.02 2015-10-27 04:05:58.000 300 21200.13 102.14 42884.91 47839.03 2015-10-27 04:05:59.000 300 21200.13 102.12 42884.90 47839.01 2015-10-27 04:06:00.000 300 21200.13 102.13 42884.90 47839.03 2015-10-27 04:06:01.000 300 21200.09 102.15 42884.89 47839.02 2015-10-27 04:06:02.000 300 21200.10 102.15 42884.91 47838.99 2015-10-27 04:06:03.000 300 21200.11 102.18 42884.87 47839.00 2015-10-27 04:06:04.000 300 21200.08 102.19 42884.86 47839.00 2015-10-27 04:06:05.000 300 21200.06 102.21 42884.86 47838.98 2015-10-27 04:06:06.000 300 21200.07 102.18 42884.88 47838.96 2015-10-27 04:06:07.000 300 21200.05 102.20 42884.86 47838.97 2015-10-27 04:06:08.000 300 21200.07 102.19 42884.87 47838.93 2015-10-27 04:06:09.000 300 21200.06 102.22 42884.85 47838.95 2015-10-27 04:06:10.000 300 21200.08 102.22 42884.85 47838.94 2015-10-27 04:06:11.000 300 21200.07 102.22 42884.83 47838.93 2015-10-27 04:06:12.000 300 21200.06 102.23 42884.83 47838.93 2015-10-27 04:06:13.000 300 21200.04 102.26 42884.85 47838.93 2015-10-27 04:06:14.000 300 21200.06 102.28 42884.87 47838.94 2015-10-27 04:06:15.000 300 21200.06 102.30 42884.86 47838.91 2015-10-27 04:06:16.000 300 21200.06 102.31 42884.85 47838.94 2015-10-27 04:06:17.000 300 21200.06 102.33 42884.86 47838.92 2015-10-27 04:06:18.000 300 21200.08 102.34 42884.84 47838.92 2015-10-27 04:06:19.000 300 21200.06 102.38 42884.84 47838.92 2015-10-27 04:06:20.000 300 21200.05 102.40 42884.82 47838.91 2015-10-27 04:06:21.000 300 21200.08 102.39 42884.78 47838.89 2015-10-27 04:06:22.000 300 21200.08 102.39 42884.77 47838.90 2015-10-27 04:06:23.000 300 21200.08 102.42 42884.79 47838.90 2015-10-27 04:06:24.000 300 21200.08 102.43 42884.79 47838.86 2015-10-27 04:06:25.000 300 21200.04 102.44 42884.78 47838.88 2015-10-27 04:06:26.000 300 21200.04 102.46 42884.76 47838.88 2015-10-27 04:06:27.000 300 21200.06 102.47 42884.73 47838.86 2015-10-27 04:06:28.000 300 21200.06 102.47 42884.74 47838.86 2015-10-27 04:06:29.000 300 21200.06 102.47 42884.74 47838.86 2015-10-27 04:06:30.000 300 21200.07 102.48 42884.75 47838.88 2015-10-27 04:06:31.000 300 21200.03 102.46 42884.77 47838.85 2015-10-27 04:06:32.000 300 21200.07 102.44 42884.74 47838.86 2015-10-27 04:06:33.000 300 21200.08 102.44 42884.76 47838.86 2015-10-27 04:06:34.000 300 21200.09 102.46 42884.75 47838.83 2015-10-27 04:06:35.000 300 21200.06 102.46 42884.76 47838.85 2015-10-27 04:06:36.000 300 21200.06 102.47 42884.74 47838.86 2015-10-27 04:06:37.000 300 21200.05 102.46 42884.75 47838.87 2015-10-27 04:06:38.000 300 21200.06 102.46 42884.75 47838.84 2015-10-27 04:06:39.000 300 21200.05 102.47 42884.73 47838.84 2015-10-27 04:06:40.000 300 21200.03 102.50 42884.75 47838.86 2015-10-27 04:06:41.000 300 21200.03 102.48 42884.71 47838.81 2015-10-27 04:06:42.000 300 21200.03 102.47 42884.72 47838.83 2015-10-27 04:06:43.000 300 21200.04 102.47 42884.76 47838.83 2015-10-27 04:06:44.000 300 21200.04 102.47 42884.74 47838.86 2015-10-27 04:06:45.000 300 21200.04 102.45 42884.72 47838.82 2015-10-27 04:06:46.000 300 21200.01 102.43 42884.74 47838.82 2015-10-27 04:06:47.000 300 21200.01 102.42 42884.72 47838.82 2015-10-27 04:06:48.000 300 21200.03 102.43 42884.71 47838.80 2015-10-27 04:06:49.000 300 21200.02 102.43 42884.72 47838.80 2015-10-27 04:06:50.000 300 21200.01 102.40 42884.74 47838.80 2015-10-27 04:06:51.000 300 21200.04 102.37 42884.75 47838.80 2015-10-27 04:06:52.000 300 21200.01 102.35 42884.72 47838.80 2015-10-27 04:06:53.000 300 21200.04 102.31 42884.73 47838.81 2015-10-27 04:06:54.000 300 21200.05 102.30 42884.75 47838.81 2015-10-27 04:06:55.000 300 21200.06 102.27 42884.74 47838.84 2015-10-27 04:06:56.000 300 21200.05 102.26 42884.76 47838.84 2015-10-27 04:06:57.000 300 21200.07 102.24 42884.78 47838.85 2015-10-27 04:06:58.000 300 21200.08 102.21 42884.76 47838.84 2015-10-27 04:06:59.000 300 21200.07 102.20 42884.75 47838.83 2015-10-27 04:07:00.000 300 21200.06 102.21 42884.75 47838.84 2015-10-27 04:07:01.000 300 21200.02 102.21 42884.73 47838.83 2015-10-27 04:07:02.000 300 21200.04 102.20 42884.69 47838.81 2015-10-27 04:07:03.000 300 21199.99 102.21 42884.73 47838.80 2015-10-27 04:07:04.000 300 21199.97 102.21 42884.73 47838.77 2015-10-27 04:07:05.000 300 21199.95 102.24 42884.67 47838.78 2015-10-27 04:07:06.000 300 21199.96 102.24 42884.64 47838.74 2015-10-27 04:07:07.000 300 21199.98 102.21 42884.61 47838.71 2015-10-27 04:07:08.000 300 21199.97 102.24 42884.62 47838.69 2015-10-27 04:07:09.000 300 21199.97 102.24 42884.61 47838.66 2015-10-27 04:07:10.000 300 21199.94 102.25 42884.60 47838.66 2015-10-27 04:07:11.000 300 21199.92 102.21 42884.60 47838.64 2015-10-27 04:07:12.000 300 21199.96 102.18 42884.60 47838.65 2015-10-27 04:07:13.000 300 21199.97 102.17 42884.58 47838.67 2015-10-27 04:07:14.000 300 21199.98 102.17 42884.59 47838.69 2015-10-27 04:07:15.000 300 21200.01 102.16 42884.61 47838.69 2015-10-27 04:07:16.000 300 21200.02 102.15 42884.61 47838.72 2015-10-27 04:07:17.000 300 21200.00 102.15 42884.63 47838.71 2015-10-27 04:07:18.000 300 21200.01 102.16 42884.63 47838.72 2015-10-27 04:07:19.000 300 21200.00 102.14 42884.66 47838.74 2015-10-27 04:07:20.000 300 21200.04 102.15 42884.65 47838.74 2015-10-27 04:07:21.000 300 21200.06 102.15 42884.66 47838.75 2015-10-27 04:07:22.000 300 21200.07 102.17 42884.65 47838.76 2015-10-27 04:07:23.000 300 21200.06 102.16 42884.65 47838.79 2015-10-27 04:07:24.000 300 21200.12 102.17 42884.66 47838.80 2015-10-27 04:07:25.000 300 21200.15 102.19 42884.65 47838.80 2015-10-27 04:07:26.000 300 21200.14 102.19 42884.66 47838.81 2015-10-27 04:07:27.000 300 21200.12 102.17 42884.67 47838.81 2015-10-27 04:07:28.000 300 21200.13 102.16 42884.67 47838.81 2015-10-27 04:07:29.000 300 21200.13 102.17 42884.68 47838.82 2015-10-27 04:07:30.000 300 21200.11 102.20 42884.68 47838.82 2015-10-27 04:07:31.000 300 21200.12 102.22 42884.66 47838.80 2015-10-27 04:07:32.000 300 21200.14 102.21 42884.69 47838.81 2015-10-27 04:07:33.000 300 21200.16 102.21 42884.68 47838.81 2015-10-27 04:07:34.000 300 21200.13 102.22 42884.70 47838.84 2015-10-27 04:07:35.000 300 21200.11 102.24 42884.72 47838.83 2015-10-27 04:07:36.000 300 21200.11 102.23 42884.73 47838.84 2015-10-27 04:07:37.000 300 21200.11 102.24 42884.74 47838.83 2015-10-27 04:07:38.000 300 21200.12 102.24 42884.71 47838.83 2015-10-27 04:07:39.000 300 21200.11 102.23 42884.72 47838.87 2015-10-27 04:07:40.000 300 21200.10 102.24 42884.72 47838.84 2015-10-27 04:07:41.000 300 21200.09 102.25 42884.73 47838.85 2015-10-27 04:07:42.000 300 21200.10 102.28 42884.72 47838.87 2015-10-27 04:07:43.000 300 21200.09 102.30 42884.71 47838.85 2015-10-27 04:07:44.000 300 21200.07 102.36 42884.69 47838.83 2015-10-27 04:07:45.000 300 21200.08 102.38 42884.71 47838.79 2015-10-27 04:07:46.000 300 21200.09 102.36 42884.69 47838.79 2015-10-27 04:07:47.000 300 21200.11 102.36 42884.70 47838.79 2015-10-27 04:07:48.000 300 21200.10 102.39 42884.65 47838.79 2015-10-27 04:07:49.000 300 21200.10 102.40 42884.67 47838.79 2015-10-27 04:07:50.000 300 21200.11 102.39 42884.69 47838.77 2015-10-27 04:07:51.000 300 21200.10 102.39 42884.68 47838.80 2015-10-27 04:07:52.000 300 21200.11 102.40 42884.68 47838.79 2015-10-27 04:07:53.000 300 21200.09 102.41 42884.67 47838.80 2015-10-27 04:07:54.000 300 21200.09 102.41 42884.65 47838.79 2015-10-27 04:07:55.000 300 21200.11 102.42 42884.68 47838.80 2015-10-27 04:07:56.000 300 21200.12 102.39 42884.72 47838.78 2015-10-27 04:07:57.000 300 21200.07 102.42 42884.71 47838.77 2015-10-27 04:07:58.000 300 21200.04 102.46 42884.68 47838.77 2015-10-27 04:07:59.000 300 21200.00 102.52 42884.66 47838.74 2015-10-27 04:08:00.000 300 21200.00 102.62 42884.61 47838.69 2015-10-27 04:08:01.000 300 21200.02 102.67 42884.54 47838.65 2015-10-27 04:08:02.000 300 21200.00 102.68 42884.53 47838.57 2015-10-27 04:08:03.000 300 21200.02 102.64 42884.51 47838.54 2015-10-27 04:08:04.000 300 21200.03 102.61 42884.47 47838.52 2015-10-27 04:08:05.000 300 21200.06 102.57 42884.46 47838.52 2015-10-27 04:08:06.000 300 21200.10 102.49 42884.50 47838.53 2015-10-27 04:08:07.000 300 21200.09 102.41 42884.54 47838.60 2015-10-27 04:08:08.000 300 21200.14 102.36 42884.59 47838.64 2015-10-27 04:08:09.000 300 21200.15 102.33 42884.62 47838.71 2015-10-27 04:08:10.000 300 21200.16 102.31 42884.68 47838.75 2015-10-27 04:08:11.000 300 21200.18 102.28 42884.69 47838.80 2015-10-27 04:08:12.000 300 21200.18 102.30 42884.71 47838.80 2015-10-27 04:08:13.000 300 21200.15 102.38 42884.73 47838.83 2015-10-27 04:08:14.000 300 21200.16 102.37 42884.76 47838.82 2015-10-27 04:08:15.000 300 21200.17 102.35 42884.75 47838.81 2015-10-27 04:08:16.000 300 21200.14 102.36 42884.75 47838.85 2015-10-27 04:08:17.000 300 21200.18 102.36 42884.76 47838.83 2015-10-27 04:08:18.000 300 21200.18 102.37 42884.79 47838.88 2015-10-27 04:08:19.000 300 21200.18 102.39 42884.81 47838.88 2015-10-27 04:08:20.000 300 21200.16 102.43 42884.79 47838.88 2015-10-27 04:08:21.000 300 21200.13 102.44 42884.78 47838.90 2015-10-27 04:08:22.000 300 21200.16 102.46 42884.79 47838.87 2015-10-27 04:08:23.000 300 21200.18 102.47 42884.79 47838.87 2015-10-27 04:08:24.000 300 21200.15 102.49 42884.78 47838.87 2015-10-27 04:08:25.000 300 21200.15 102.50 42884.78 47838.85 2015-10-27 04:08:26.000 300 21200.18 102.50 42884.77 47838.84 2015-10-27 04:08:27.000 300 21200.19 102.50 42884.74 47838.87 2015-10-27 04:08:28.000 300 21200.17 102.50 42884.73 47838.85 2015-10-27 04:08:29.000 300 21200.19 102.50 42884.75 47838.90 2015-10-27 04:08:30.000 300 21200.23 102.51 42884.73 47838.89 2015-10-27 04:08:31.000 300 21200.22 102.49 42884.72 47838.90 2015-10-27 04:08:32.000 300 21200.23 102.45 42884.76 47838.93 2015-10-27 04:08:33.000 300 21200.25 102.45 42884.77 47838.93 2015-10-27 04:08:34.000 300 21200.25 102.48 42884.81 47838.97 2015-10-27 04:08:35.000 300 21200.29 102.47 42884.79 47838.96 2015-10-27 04:08:36.000 300 21200.27 102.45 42884.78 47838.99 2015-10-27 04:08:37.000 300 21200.25 102.48 42884.77 47838.98 2015-10-27 04:08:38.000 300 21200.29 102.47 42884.81 47839.00 2015-10-27 04:08:39.000 300 21200.30 102.44 42884.79 47838.99 2015-10-27 04:08:40.000 300 21200.31 102.44 42884.79 47839.02 2015-10-27 04:08:41.000 300 21200.32 102.47 42884.80 47839.01 2015-10-27 04:08:42.000 300 21200.32 102.46 42884.82 47839.02 2015-10-27 04:08:43.000 300 21200.33 102.46 42884.85 47839.04 2015-10-27 04:08:44.000 300 21200.33 102.46 42884.87 47839.06 2015-10-27 04:08:45.000 300 21200.33 102.47 42884.85 47839.05 2015-10-27 04:08:46.000 300 21200.29 102.47 42884.81 47839.02 2015-10-27 04:08:47.000 300 21200.31 102.48 42884.81 47839.03 2015-10-27 04:08:48.000 300 21200.30 102.48 42884.82 47839.04 2015-10-27 04:08:49.000 300 21200.30 102.48 42884.80 47839.03 2015-10-27 04:08:50.000 300 21200.31 102.48 42884.79 47838.99 2015-10-27 04:08:51.000 300 21200.29 102.51 42884.79 47838.99 2015-10-27 04:08:52.000 300 21200.28 102.50 42884.75 47839.00 2015-10-27 04:08:53.000 300 21200.25 102.52 42884.76 47838.99 2015-10-27 04:08:54.000 300 21200.29 102.55 42884.74 47838.95 2015-10-27 04:08:55.000 300 21200.28 102.55 42884.73 47838.94 2015-10-27 04:08:56.000 300 21200.27 102.53 42884.69 47838.93 2015-10-27 04:08:57.000 300 21200.30 102.51 42884.73 47838.94 2015-10-27 04:08:58.000 300 21200.34 102.48 42884.74 47838.95 2015-10-27 04:08:59.000 300 21200.37 102.48 42884.80 47838.98 2015-10-27 04:09:00.000 300 21200.35 102.52 42884.77 47839.02 2015-10-27 04:09:01.000 300 21200.35 102.55 42884.73 47838.99 2015-10-27 04:09:02.000 300 21200.30 102.57 42884.72 47838.97 2015-10-27 04:09:03.000 300 21200.31 102.55 42884.71 47838.93 2015-10-27 04:09:04.000 300 21200.30 102.50 42884.71 47838.93 2015-10-27 04:09:05.000 300 21200.28 102.45 42884.70 47838.92 2015-10-27 04:09:06.000 300 21200.27 102.41 42884.72 47838.91 2015-10-27 04:09:07.000 300 21200.27 102.39 42884.72 47838.93 2015-10-27 04:09:08.000 300 21200.28 102.37 42884.71 47838.93 2015-10-27 04:09:09.000 300 21200.29 102.38 42884.77 47838.94 2015-10-27 04:09:10.000 300 21200.26 102.35 42884.78 47838.97 2015-10-27 04:09:11.000 300 21200.29 102.32 42884.78 47838.97 2015-10-27 04:09:12.000 300 21200.32 102.31 42884.79 47838.99 2015-10-27 04:09:13.000 300 21200.32 102.34 42884.80 47839.02 2015-10-27 04:09:14.000 300 21200.33 102.34 42884.74 47839.02 2015-10-27 04:09:15.000 300 21200.33 102.34 42884.73 47839.00 2015-10-27 04:09:16.000 300 21200.31 102.35 42884.76 47839.00 2015-10-27 04:09:17.000 300 21200.31 102.38 42884.73 47838.98 2015-10-27 04:09:18.000 300 21200.30 102.37 42884.73 47839.00 2015-10-27 04:09:19.000 300 21200.26 102.40 42884.74 47838.96 2015-10-27 04:09:20.000 300 21200.23 102.47 42884.71 47838.95 2015-10-27 04:09:21.000 300 21200.23 102.49 42884.72 47838.94 2015-10-27 04:09:22.000 300 21200.25 102.51 42884.71 47838.91 2015-10-27 04:09:23.000 300 21200.24 102.53 42884.69 47838.91 2015-10-27 04:09:24.000 300 21200.23 102.51 42884.69 47838.90 2015-10-27 04:09:25.000 300 21200.25 102.51 42884.71 47838.88 2015-10-27 04:09:26.000 300 21200.26 102.50 42884.68 47838.88 2015-10-27 04:09:27.000 300 21200.27 102.49 42884.70 47838.88 2015-10-27 04:09:28.000 300 21200.24 102.48 42884.73 47838.92 2015-10-27 04:09:29.000 300 21200.22 102.49 42884.70 47838.93 2015-10-27 04:09:30.000 300 21200.21 102.52 42884.71 47838.92 2015-10-27 04:09:31.000 300 21200.21 102.54 42884.69 47838.88 2015-10-27 04:09:32.000 300 21200.20 102.55 42884.71 47838.90 2015-10-27 04:09:33.000 300 21200.17 102.56 42884.72 47838.87 2015-10-27 04:09:34.000 300 21200.14 102.56 42884.72 47838.88 2015-10-27 04:09:35.000 300 21200.15 102.58 42884.71 47838.87 2015-10-27 04:09:36.000 300 21200.16 102.58 42884.70 47838.87 2015-10-27 04:09:37.000 300 21200.14 102.61 42884.70 47838.87 2015-10-27 04:09:38.000 300 21200.16 102.61 42884.68 47838.83 2015-10-27 04:09:39.000 300 21200.17 102.62 42884.67 47838.87 2015-10-27 04:09:40.000 300 21200.20 102.60 42884.70 47838.86 2015-10-27 04:09:41.000 300 21200.21 102.60 42884.72 47838.89 2015-10-27 04:09:42.000 300 21200.22 102.61 42884.70 47838.90 2015-10-27 04:09:43.000 300 21200.24 102.59 42884.71 47838.90 2015-10-27 04:09:44.000 300 21200.23 102.57 42884.70 47838.92 2015-10-27 04:09:45.000 300 21200.26 102.60 42884.72 47838.93 2015-10-27 04:09:46.000 300 21200.27 102.60 42884.74 47838.94 2015-10-27 04:09:47.000 300 21200.22 102.63 42884.76 47838.95 2015-10-27 04:09:48.000 300 21200.21 102.63 42884.76 47838.94 2015-10-27 04:09:49.000 300 21200.24 102.61 42884.75 47838.95 2015-10-27 04:09:50.000 300 21200.22 102.62 42884.80 47838.97 2015-10-27 04:09:51.000 300 21200.19 102.64 42884.79 47838.96 2015-10-27 04:09:52.000 300 21200.19 102.63 42884.78 47838.99 2015-10-27 04:09:53.000 300 21200.21 102.68 42884.79 47838.98 2015-10-27 04:09:54.000 300 21200.23 102.66 42884.80 47838.97 2015-10-27 04:09:55.000 300 21200.20 102.64 42884.82 47838.99 2015-10-27 04:09:56.000 300 21200.17 102.66 42884.85 47838.99 2015-10-27 04:09:57.000 300 21200.20 102.70 42884.82 47839.01 2015-10-27 04:09:58.000 300 21200.21 102.71 42884.80 47838.99 2015-10-27 04:09:59.000 300 21200.19 102.70 42884.80 47838.99 2015-10-27 04:10:00.000 300 21200.18 102.71 42884.82 47838.97 2015-10-27 04:10:01.000 300 21200.17 102.73 42884.82 47838.99 2015-10-27 04:10:02.000 300 21200.17 102.73 42884.80 47838.96 2015-10-27 04:10:03.000 300 21200.16 102.72 42884.80 47838.98 2015-10-27 04:10:04.000 300 21200.12 102.74 42884.82 47838.96 2015-10-27 04:10:05.000 300 21200.10 102.73 42884.85 47838.93 2015-10-27 04:10:06.000 300 21200.11 102.73 42884.80 47838.95 2015-10-27 04:10:07.000 300 21200.12 102.72 42884.79 47838.95 2015-10-27 04:10:08.000 300 21200.14 102.71 42884.80 47838.95 2015-10-27 04:10:09.000 300 21200.12 102.71 42884.83 47838.93 2015-10-27 04:10:10.000 300 21200.13 102.69 42884.83 47838.92 2015-10-27 04:10:11.000 300 21200.13 102.66 42884.79 47838.95 2015-10-27 04:10:12.000 300 21200.14 102.66 42884.79 47838.91 2015-10-27 04:10:13.000 300 21200.16 102.61 42884.80 47838.92 2015-10-27 04:10:14.000 300 21200.12 102.63 42884.81 47838.92 2015-10-27 04:10:15.000 300 21200.10 102.61 42884.79 47838.91 2015-10-27 04:10:16.000 300 21200.11 102.58 42884.79 47838.92 2015-10-27 04:10:17.000 300 21200.13 102.54 42884.78 47838.91 2015-10-27 04:10:18.000 300 21200.10 102.50 42884.78 47838.92 2015-10-27 04:10:19.000 300 21200.10 102.48 42884.79 47838.93 2015-10-27 04:10:20.000 300 21200.09 102.51 42884.82 47838.93 2015-10-27 04:10:21.000 300 21200.10 102.50 42884.84 47838.94 2015-10-27 04:10:22.000 300 21200.07 102.50 42884.83 47838.92 2015-10-27 04:10:23.000 300 21200.06 102.48 42884.80 47838.94 2015-10-27 04:10:24.000 300 21200.07 102.47 42884.83 47838.95 2015-10-27 04:10:25.000 300 21200.04 102.47 42884.86 47838.95 2015-10-27 04:10:26.000 300 21200.05 102.46 42884.86 47838.95 2015-10-27 04:10:27.000 300 21200.04 102.46 42884.85 47838.94 2015-10-27 04:10:28.000 300 21200.04 102.46 42884.85 47838.95 2015-10-27 04:10:29.000 300 21200.02 102.45 42884.91 47838.97 2015-10-27 04:10:30.000 300 21200.02 102.44 42884.90 47838.96 2015-10-27 04:10:31.000 300 21200.04 102.45 42884.86 47838.94 2015-10-27 04:10:32.000 300 21200.04 102.46 42884.88 47838.96 2015-10-27 04:10:33.000 300 21200.04 102.46 42884.89 47838.96 2015-10-27 04:10:34.000 300 21200.03 102.46 42884.86 47838.94 2015-10-27 04:10:35.000 300 21200.02 102.45 42884.88 47838.95 2015-10-27 04:10:36.000 300 21200.02 102.43 42884.84 47838.93 2015-10-27 04:10:37.000 300 21200.04 102.46 42884.80 47838.96 2015-10-27 04:10:38.000 300 21200.05 102.48 42884.83 47838.90 2015-10-27 04:10:39.000 300 21200.07 102.45 42884.85 47838.91 2015-10-27 04:10:40.000 300 21200.07 102.45 42884.80 47838.91 2015-10-27 04:10:41.000 300 21200.08 102.46 42884.79 47838.90 2015-10-27 04:10:42.000 300 21200.06 102.44 42884.80 47838.91 2015-10-27 04:10:43.000 300 21200.08 102.46 42884.78 47838.92 2015-10-27 04:10:44.000 300 21200.08 102.47 42884.78 47838.91 2015-10-27 04:10:45.000 300 21200.10 102.44 42884.77 47838.91 2015-10-27 04:10:46.000 300 21200.11 102.45 42884.80 47838.91 2015-10-27 04:10:47.000 300 21200.13 102.45 42884.79 47838.91 2015-10-27 04:10:48.000 300 21200.14 102.44 42884.80 47838.93 2015-10-27 04:10:49.000 300 21200.13 102.44 42884.80 47838.94 2015-10-27 04:10:50.000 300 21200.13 102.43 42884.82 47838.92 2015-10-27 04:10:51.000 300 21200.14 102.44 42884.80 47838.94 2015-10-27 04:10:52.000 300 21200.15 102.45 42884.81 47838.95 2015-10-27 04:10:53.000 300 21200.12 102.45 42884.85 47838.95 2015-10-27 04:10:54.000 300 21200.13 102.44 42884.85 47838.95 2015-10-27 04:10:55.000 300 21200.12 102.47 42884.83 47838.94 2015-10-27 04:10:56.000 300 21200.08 102.51 42884.80 47838.92 2015-10-27 04:10:57.000 300 21200.08 102.54 42884.76 47838.91 2015-10-27 04:10:58.000 300 21200.05 102.56 42884.75 47838.89 2015-10-27 04:10:59.000 300 21200.03 102.55 42884.73 47838.85 2015-10-27 04:11:00.000 300 21200.04 102.57 42884.73 47838.84 2015-10-27 04:11:01.000 300 21200.04 102.59 42884.70 47838.81 2015-10-27 04:11:02.000 300 21200.01 102.60 42884.68 47838.81 2015-10-27 04:11:03.000 300 21200.02 102.62 42884.67 47838.76 2015-10-27 04:11:04.000 300 21200.00 102.61 42884.66 47838.75 2015-10-27 04:11:05.000 300 21199.99 102.64 42884.63 47838.73 2015-10-27 04:11:06.000 300 21199.99 102.61 42884.63 47838.73 2015-10-27 04:11:07.000 300 21200.01 102.56 42884.61 47838.72 2015-10-27 04:11:08.000 300 21200.03 102.53 42884.62 47838.73 2015-10-27 04:11:09.000 300 21199.97 102.55 42884.64 47838.72 2015-10-27 04:11:10.000 300 21199.97 102.54 42884.66 47838.75 2015-10-27 04:11:11.000 300 21199.99 102.52 42884.67 47838.76 2015-10-27 04:11:12.000 300 21199.97 102.54 42884.68 47838.75 2015-10-27 04:11:13.000 300 21199.99 102.52 42884.66 47838.74 2015-10-27 04:11:14.000 300 21199.96 102.52 42884.67 47838.73 2015-10-27 04:11:15.000 300 21199.94 102.56 42884.68 47838.74 2015-10-27 04:11:16.000 300 21199.94 102.61 42884.63 47838.73 2015-10-27 04:11:17.000 300 21199.97 102.62 42884.63 47838.71 2015-10-27 04:11:18.000 300 21199.99 102.59 42884.63 47838.70 2015-10-27 04:11:19.000 300 21199.96 102.58 42884.65 47838.69 2015-10-27 04:11:20.000 300 21199.99 102.55 42884.65 47838.71 2015-10-27 04:11:21.000 300 21200.06 102.56 42884.66 47838.75 2015-10-27 04:11:22.000 300 21200.09 102.54 42884.68 47838.78 2015-10-27 04:11:23.000 300 21200.08 102.56 42884.68 47838.79 2015-10-27 04:11:24.000 300 21200.10 102.58 42884.67 47838.80 2015-10-27 04:11:25.000 300 21200.09 102.56 42884.65 47838.81 2015-10-27 04:11:26.000 300 21200.12 102.55 42884.68 47838.82 2015-10-27 04:11:27.000 300 21200.16 102.55 42884.70 47838.84 2015-10-27 04:11:28.000 300 21200.16 102.54 42884.68 47838.83 2015-10-27 04:11:29.000 300 21200.16 102.54 42884.66 47838.83 2015-10-27 04:11:30.000 300 21200.16 102.55 42884.69 47838.84 2015-10-27 04:11:31.000 300 21200.19 102.56 42884.69 47838.84 2015-10-27 04:11:32.000 300 21200.17 102.56 42884.68 47838.85 2015-10-27 04:11:33.000 300 21200.23 102.53 42884.69 47838.83 2015-10-27 04:11:34.000 300 21200.26 102.49 42884.70 47838.86 2015-10-27 04:11:35.000 300 21200.28 102.45 42884.73 47838.88 2015-10-27 04:11:36.000 300 21200.31 102.44 42884.74 47838.94 2015-10-27 04:11:37.000 300 21200.32 102.41 42884.79 47838.96 2015-10-27 04:11:38.000 300 21200.31 102.40 42884.80 47838.98 2015-10-27 04:11:39.000 300 21200.29 102.45 42884.82 47839.03 2015-10-27 04:11:40.000 300 21200.25 102.52 42884.80 47838.99 2015-10-27 04:11:41.000 300 21200.24 102.58 42884.79 47838.96 2015-10-27 04:11:42.000 300 21200.19 102.60 42884.71 47838.94 2015-10-27 04:11:43.000 300 21200.20 102.60 42884.67 47838.91 2015-10-27 04:11:44.000 300 21200.24 102.63 42884.66 47838.88 2015-10-27 04:11:45.000 300 21200.28 102.64 42884.67 47838.85 2015-10-27 04:11:46.000 300 21200.30 102.63 42884.70 47838.89 2015-10-27 04:11:47.000 300 21200.33 102.58 42884.69 47838.89 2015-10-27 04:11:48.000 300 21200.40 102.55 42884.72 47838.94 2015-10-27 04:11:49.000 300 21200.42 102.52 42884.74 47838.98 2015-10-27 04:11:50.000 300 21200.44 102.51 42884.78 47839.02 2015-10-27 04:11:51.000 300 21200.47 102.53 42884.79 47839.07 2015-10-27 04:11:52.000 300 21200.48 102.56 42884.83 47839.09 2015-10-27 04:11:53.000 300 21200.44 102.60 42884.81 47839.11 2015-10-27 04:11:54.000 300 21200.43 102.63 42884.82 47839.09 2015-10-27 04:11:55.000 300 21200.44 102.62 42884.84 47839.08 2015-10-27 04:11:56.000 300 21200.42 102.61 42884.81 47839.08 2015-10-27 04:11:57.000 300 21200.46 102.64 42884.84 47839.08 2015-10-27 04:11:58.000 300 21200.44 102.65 42884.85 47839.12 2015-10-27 04:11:59.000 300 21200.43 102.65 42884.83 47839.14 2015-10-27 04:12:00.000 300 21200.44 102.67 42884.84 47839.10 2015-10-27 04:12:01.000 300 21200.40 102.70 42884.84 47839.11 2015-10-27 04:12:02.000 300 21200.36 102.73 42884.85 47839.07 2015-10-27 04:12:03.000 300 21200.30 102.76 42884.80 47839.07 2015-10-27 04:12:04.000 300 21200.31 102.78 42884.78 47839.04 2015-10-27 04:12:05.000 300 21200.27 102.82 42884.78 47839.00 2015-10-27 04:12:06.000 300 21200.27 102.82 42884.76 47839.01 2015-10-27 04:12:07.000 300 21200.26 102.81 42884.76 47838.96 2015-10-27 04:12:08.000 300 21200.26 102.81 42884.72 47838.95 2015-10-27 04:12:09.000 300 21200.27 102.78 42884.74 47838.96 2015-10-27 04:12:10.000 300 21200.25 102.77 42884.73 47838.94 2015-10-27 04:12:11.000 300 21200.23 102.78 42884.77 47838.93 2015-10-27 04:12:12.000 300 21200.23 102.77 42884.74 47838.94 2015-10-27 04:12:13.000 300 21200.22 102.76 42884.73 47838.96 2015-10-27 04:12:14.000 300 21200.23 102.75 42884.77 47838.95 2015-10-27 04:12:15.000 300 21200.23 102.75 42884.79 47838.96 2015-10-27 04:12:16.000 300 21200.20 102.72 42884.81 47838.96 2015-10-27 04:12:17.000 300 21200.23 102.72 42884.83 47838.98 2015-10-27 04:12:18.000 300 21200.24 102.71 42884.83 47839.00 2015-10-27 04:12:19.000 300 21200.22 102.72 42884.87 47838.99 2015-10-27 04:12:20.000 300 21200.22 102.72 42884.85 47839.01 2015-10-27 04:12:21.000 300 21200.21 102.72 42884.85 47839.02 2015-10-27 04:12:22.000 300 21200.22 102.73 42884.85 47839.01 2015-10-27 04:12:23.000 300 21200.23 102.74 42884.85 47839.00 2015-10-27 04:12:24.000 300 21200.25 102.72 42884.83 47839.03 2015-10-27 04:12:25.000 300 21200.25 102.72 42884.82 47839.03 2015-10-27 04:12:26.000 300 21200.25 102.73 42884.83 47839.02 2015-10-27 04:12:27.000 300 21200.24 102.73 42884.82 47839.02 2015-10-27 04:12:28.000 300 21200.21 102.78 42884.84 47839.03 2015-10-27 04:12:29.000 300 21200.23 102.80 42884.82 47838.99 2015-10-27 04:12:30.000 300 21200.23 102.79 42884.82 47838.98 2015-10-27 04:12:31.000 300 21200.25 102.78 42884.81 47839.00 2015-10-27 04:12:32.000 300 21200.26 102.77 42884.80 47838.99 2015-10-27 04:12:33.000 300 21200.24 102.79 42884.82 47839.02 2015-10-27 04:12:34.000 300 21200.22 102.80 42884.82 47838.99 2015-10-27 04:12:35.000 300 21200.20 102.83 42884.78 47839.01 2015-10-27 04:12:36.000 300 21200.20 102.84 42884.77 47838.98 2015-10-27 04:12:37.000 300 21200.20 102.84 42884.78 47838.97 2015-10-27 04:12:38.000 300 21200.24 102.85 42884.80 47838.97 2015-10-27 04:12:39.000 300 21200.24 102.83 42884.80 47838.98 2015-10-27 04:12:40.000 300 21200.22 102.82 42884.79 47838.95 2015-10-27 04:12:41.000 300 21200.21 102.83 42884.77 47838.97 2015-10-27 04:12:42.000 300 21200.24 102.84 42884.79 47838.97 2015-10-27 04:12:43.000 300 21200.24 102.84 42884.80 47838.98 2015-10-27 04:12:44.000 300 21200.23 102.85 42884.77 47838.97 2015-10-27 04:12:45.000 300 21200.23 102.85 42884.76 47838.98 2015-10-27 04:12:46.000 300 21200.23 102.81 42884.78 47838.97 2015-10-27 04:12:47.000 300 21200.25 102.79 42884.79 47838.96 2015-10-27 04:12:48.000 300 21200.27 102.77 42884.78 47838.99 2015-10-27 04:12:49.000 300 21200.28 102.75 42884.80 47839.00 2015-10-27 04:12:50.000 300 21200.30 102.74 42884.81 47838.99 2015-10-27 04:12:51.000 300 21200.28 102.72 42884.80 47839.02 2015-10-27 04:12:52.000 300 21200.29 102.69 42884.80 47839.03 2015-10-27 04:12:53.000 300 21200.30 102.69 42884.84 47839.01 2015-10-27 04:12:54.000 300 21200.30 102.67 42884.82 47839.03 2015-10-27 04:12:55.000 300 21200.29 102.64 42884.83 47839.03 2015-10-27 04:12:56.000 300 21200.30 102.63 42884.80 47839.01 2015-10-27 04:12:57.000 300 21200.26 102.65 42884.79 47839.00 2015-10-27 04:12:58.000 300 21200.26 102.65 42884.77 47839.01 2015-10-27 04:12:59.000 300 21200.25 102.65 42884.75 47838.96 2015-10-27 04:13:00.000 300 21200.25 102.65 42884.74 47838.94 2015-10-27 04:13:01.000 300 21200.22 102.65 42884.74 47838.94 2015-10-27 04:13:02.000 300 21200.24 102.66 42884.70 47838.94 2015-10-27 04:13:03.000 300 21200.22 102.67 42884.71 47838.90 2015-10-27 04:13:04.000 300 21200.16 102.67 42884.69 47838.89 2015-10-27 04:13:05.000 300 21200.16 102.66 42884.67 47838.86 2015-10-27 04:13:06.000 300 21200.15 102.67 42884.64 47838.82 2015-10-27 04:13:07.000 300 21200.14 102.69 42884.59 47838.78 2015-10-27 04:13:08.000 300 21200.14 102.67 42884.59 47838.77 2015-10-27 04:13:09.000 300 21200.14 102.64 42884.60 47838.78 2015-10-27 04:13:10.000 300 21200.13 102.65 42884.58 47838.72 2015-10-27 04:13:11.000 300 21200.06 102.68 42884.53 47838.71 2015-10-27 04:13:12.000 300 21200.03 102.71 42884.47 47838.68 2015-10-27 04:13:13.000 300 21199.98 102.75 42884.43 47838.61 2015-10-27 04:13:14.000 300 21199.94 102.77 42884.36 47838.52 2015-10-27 04:13:15.000 300 21199.94 102.76 42884.31 47838.47 2015-10-27 04:13:16.000 300 21199.93 102.77 42884.26 47838.39 2015-10-27 04:13:17.000 300 21199.91 102.73 42884.22 47838.35 2015-10-27 04:13:18.000 300 21199.91 102.69 42884.19 47838.30 2015-10-27 04:13:19.000 300 21199.94 102.64 42884.18 47838.30 2015-10-27 04:13:20.000 300 21200.02 102.47 42884.23 47838.29 2015-10-27 04:13:21.000 300 21200.09 102.34 42884.31 47838.38 2015-10-27 04:13:22.000 300 21200.16 102.29 42884.43 47838.51 2015-10-27 04:13:23.000 300 21200.18 102.27 42884.49 47838.61 2015-10-27 04:13:24.000 300 21200.19 102.30 42884.54 47838.67 2015-10-27 04:13:25.000 300 21200.23 102.31 42884.57 47838.74 2015-10-27 04:13:26.000 300 21200.26 102.31 42884.60 47838.74 2015-10-27 04:13:27.000 300 21200.30 102.30 42884.61 47838.80 2015-10-27 04:13:28.000 300 21200.33 102.30 42884.64 47838.83 2015-10-27 04:13:29.000 300 21200.35 102.24 42884.65 47838.89 2015-10-27 04:13:30.000 300 21200.38 102.21 42884.70 47838.95 2015-10-27 04:13:31.000 300 21200.40 102.19 42884.74 47838.98 2015-10-27 04:13:32.000 300 21200.42 102.20 42884.76 47839.02 2015-10-27 04:13:33.000 300 21200.43 102.18 42884.77 47839.05 2015-10-27 04:13:34.000 300 21200.47 102.16 42884.80 47839.08 2015-10-27 04:13:35.000 300 21200.54 102.11 42884.85 47839.11 2015-10-27 04:13:36.000 300 21200.56 102.08 42884.87 47839.14 2015-10-27 04:13:37.000 300 21200.55 102.07 42884.89 47839.21 2015-10-27 04:13:38.000 300 21200.61 102.04 42884.91 47839.25 2015-10-27 04:13:39.000 300 21200.60 102.02 42884.95 47839.27 2015-10-27 04:13:40.000 300 21200.60 102.03 42884.96 47839.30 2015-10-27 04:13:41.000 300 21200.59 102.02 42884.99 47839.30 2015-10-27 04:13:42.000 300 21200.59 102.02 42884.98 47839.33 2015-10-27 04:13:43.000 300 21200.59 101.97 42884.96 47839.33 2015-10-27 04:13:44.000 300 21200.61 101.96 42885.00 47839.35 2015-10-27 04:13:45.000 300 21200.62 101.99 42885.00 47839.35 2015-10-27 04:13:46.000 300 21200.62 101.99 42885.01 47839.38 2015-10-27 04:13:47.000 300 21200.62 101.97 42885.03 47839.37 2015-10-27 04:13:48.000 300 21200.61 101.94 42885.02 47839.37 2015-10-27 04:13:49.000 300 21200.59 101.93 42885.07 47839.37 2015-10-27 04:13:50.000 300 21200.59 101.92 42885.09 47839.37 2015-10-27 04:13:51.000 300 21200.58 101.90 42885.08 47839.39 2015-10-27 04:13:52.000 300 21200.57 101.89 42885.06 47839.38 2015-10-27 04:13:53.000 300 21200.58 101.90 42885.07 47839.36 2015-10-27 04:13:54.000 300 21200.57 101.91 42885.05 47839.36 2015-10-27 04:13:55.000 300 21200.58 101.91 42885.02 47839.36 2015-10-27 04:13:56.000 300 21200.58 101.89 42885.03 47839.35 2015-10-27 04:13:57.000 300 21200.58 101.91 42885.03 47839.38 2015-10-27 04:13:58.000 300 21200.55 101.92 42885.01 47839.35 2015-10-27 04:13:59.000 300 21200.54 101.92 42884.99 47839.32 2015-10-27 04:14:00.000 300 21200.56 101.91 42885.02 47839.33 2015-10-27 04:14:01.000 300 21200.60 101.90 42885.03 47839.35 2015-10-27 04:14:02.000 300 21200.60 101.90 42885.00 47839.33 2015-10-27 04:14:03.000 300 21200.59 101.91 42885.03 47839.33 2015-10-27 04:14:04.000 300 21200.59 101.88 42885.03 47839.34 2015-10-27 04:14:05.000 300 21200.59 101.86 42885.03 47839.33 2015-10-27 04:14:06.000 300 21200.59 101.88 42885.02 47839.33 2015-10-27 04:14:07.000 300 21200.61 101.88 42885.03 47839.35 2015-10-27 04:14:08.000 300 21200.61 101.90 42885.04 47839.34 2015-10-27 04:14:09.000 300 21200.57 101.96 42885.03 47839.33 2015-10-27 04:14:10.000 300 21200.48 102.12 42884.96 47839.32 2015-10-27 04:14:11.000 300 21200.40 102.27 42884.82 47839.22 2015-10-27 04:14:12.000 300 21200.37 102.34 42884.67 47839.06 2015-10-27 04:14:13.000 300 21200.34 102.36 42884.60 47838.98 2015-10-27 04:14:14.000 300 21200.33 102.33 42884.55 47838.86 2015-10-27 04:14:15.000 300 21200.39 102.23 42884.53 47838.83 2015-10-27 04:14:16.000 300 21200.46 102.09 42884.58 47838.83 2015-10-27 04:14:17.000 300 21200.49 102.01 42884.65 47838.92 2015-10-27 04:14:18.000 300 21200.50 101.98 42884.71 47838.98 2015-10-27 04:14:19.000 300 21200.56 101.93 42884.80 47839.02 2015-10-27 04:14:20.000 300 21200.57 101.88 42884.83 47839.14 2015-10-27 04:14:21.000 300 21200.57 101.88 42884.89 47839.18 2015-10-27 04:14:22.000 300 21200.58 101.87 42884.91 47839.26 2015-10-27 04:14:23.000 300 21200.60 101.91 42884.94 47839.26 2015-10-27 04:14:24.000 300 21200.60 101.91 42884.97 47839.30 2015-10-27 04:14:25.000 300 21200.64 101.93 42884.97 47839.31 2015-10-27 04:14:26.000 300 21200.64 101.92 42884.97 47839.31 2015-10-27 04:14:27.000 300 21200.61 101.92 42884.98 47839.34 2015-10-27 04:14:28.000 300 21200.60 101.94 42884.98 47839.34 2015-10-27 04:14:29.000 300 21200.59 101.99 42884.97 47839.32 2015-10-27 04:14:30.000 300 21200.54 102.02 42884.97 47839.31 2015-10-27 04:14:31.000 300 21200.51 102.05 42884.95 47839.28 2015-10-27 04:14:32.000 300 21200.50 102.06 42884.91 47839.25 2015-10-27 04:14:33.000 300 21200.50 102.05 42884.94 47839.24 2015-10-27 04:14:34.000 300 21200.51 102.02 42884.90 47839.23 2015-10-27 04:14:35.000 300 21200.48 102.06 42884.88 47839.21 2015-10-27 04:14:36.000 300 21200.45 102.06 42884.88 47839.21 2015-10-27 04:14:37.000 300 21200.43 102.10 42884.88 47839.19 2015-10-27 04:14:38.000 300 21200.36 102.21 42884.86 47839.15 2015-10-27 04:14:39.000 300 21200.26 102.36 42884.79 47839.10 2015-10-27 04:14:40.000 300 21200.22 102.46 42884.66 47839.00 2015-10-27 04:14:41.000 300 21200.21 102.45 42884.60 47838.88 2015-10-27 04:14:42.000 300 21200.20 102.41 42884.56 47838.80 2015-10-27 04:14:43.000 300 21200.20 102.36 42884.54 47838.78 2015-10-27 04:14:44.000 300 21200.23 102.36 42884.59 47838.79 2015-10-27 04:14:45.000 300 21200.23 102.37 42884.55 47838.80 2015-10-27 04:14:46.000 300 21200.23 102.40 42884.55 47838.80 2015-10-27 04:14:47.000 300 21200.25 102.41 42884.57 47838.80 2015-10-27 04:14:48.000 300 21200.28 102.36 42884.60 47838.78 2015-10-27 04:14:49.000 300 21200.34 102.28 42884.64 47838.81 2015-10-27 04:14:50.000 300 21200.34 102.24 42884.69 47838.88 2015-10-27 04:14:51.000 300 21200.35 102.28 42884.71 47838.90 2015-10-27 04:14:52.000 300 21200.38 102.29 42884.72 47838.97 2015-10-27 04:14:53.000 300 21200.40 102.28 42884.71 47838.97 2015-10-27 04:14:54.000 300 21200.40 102.27 42884.73 47838.98 2015-10-27 04:14:55.000 300 21200.37 102.25 42884.73 47838.97 2015-10-27 04:14:56.000 300 21200.38 102.26 42884.73 47839.01 2015-10-27 04:14:57.000 300 21200.42 102.31 42884.75 47839.04 2015-10-27 04:14:58.000 300 21200.40 102.37 42884.72 47839.02 2015-10-27 04:14:59.000 300 21200.39 102.39 42884.69 47838.97 2015-10-27 04:15:00.000 300 21200.39 102.39 42884.67 47838.98 2015-10-27 04:15:01.000 300 21200.38 102.41 42884.65 47838.98 2015-10-27 04:15:02.000 300 21200.38 102.42 42884.65 47838.93 2015-10-27 04:15:03.000 300 21200.44 102.37 42884.65 47838.95 2015-10-27 04:15:04.000 300 21200.44 102.34 42884.68 47838.96 2015-10-27 04:15:05.000 300 21200.45 102.32 42884.69 47838.98 2015-10-27 04:15:06.000 300 21200.46 102.31 42884.74 47839.00 2015-10-27 04:15:07.000 300 21200.45 102.34 42884.72 47839.04 2015-10-27 04:15:08.000 300 21200.45 102.35 42884.73 47839.04 2015-10-27 04:15:09.000 300 21200.48 102.33 42884.72 47839.05 2015-10-27 04:15:10.000 300 21200.47 102.30 42884.75 47839.06 2015-10-27 04:15:11.000 300 21200.50 102.28 42884.76 47839.05 2015-10-27 04:15:12.000 300 21200.49 102.29 42884.79 47839.05 2015-10-27 04:15:13.000 300 21200.50 102.28 42884.83 47839.08 2015-10-27 04:15:14.000 300 21200.50 102.26 42884.82 47839.10 2015-10-27 04:15:15.000 300 21200.52 102.24 42884.84 47839.13 2015-10-27 04:15:16.000 300 21200.54 102.23 42884.87 47839.17 2015-10-27 04:15:17.000 300 21200.54 102.23 42884.89 47839.18 2015-10-27 04:15:18.000 300 21200.54 102.24 42884.91 47839.22 2015-10-27 04:15:19.000 300 21200.56 102.26 42884.90 47839.24 2015-10-27 04:15:20.000 300 21200.57 102.26 42884.93 47839.23 2015-10-27 04:15:21.000 300 21200.56 102.26 42884.93 47839.26 2015-10-27 04:15:22.000 300 21200.58 102.25 42884.95 47839.25 2015-10-27 04:15:23.000 300 21200.60 102.23 42884.92 47839.27 2015-10-27 04:15:24.000 300 21200.59 102.21 42884.94 47839.30 2015-10-27 04:15:25.000 300 21200.58 102.20 42884.97 47839.32 2015-10-27 04:15:26.000 300 21200.60 102.25 42884.99 47839.32 2015-10-27 04:15:27.000 300 21200.56 102.28 42884.98 47839.31 2015-10-27 04:15:28.000 300 21200.54 102.29 42884.98 47839.29 2015-10-27 04:15:29.000 300 21200.54 102.30 42884.99 47839.31 2015-10-27 04:15:30.000 300 21200.56 102.32 42884.99 47839.31 2015-10-27 04:15:31.000 300 21200.52 102.33 42885.00 47839.32 2015-10-27 04:15:32.000 300 21200.51 102.35 42885.01 47839.30 2015-10-27 04:15:33.000 300 21200.52 102.37 42884.99 47839.29 2015-10-27 04:15:34.000 300 21200.52 102.40 42884.96 47839.26 2015-10-27 04:15:35.000 300 21200.50 102.42 42884.95 47839.27 2015-10-27 04:15:36.000 300 21200.51 102.41 42884.95 47839.25 2015-10-27 04:15:37.000 300 21200.49 102.40 42884.96 47839.25 2015-10-27 04:15:38.000 300 21200.50 102.41 42884.93 47839.21 2015-10-27 04:15:39.000 300 21200.49 102.41 42884.92 47839.23 2015-10-27 04:15:40.000 300 21200.47 102.43 42884.94 47839.19 2015-10-27 04:15:41.000 300 21200.47 102.41 42884.93 47839.19 2015-10-27 04:15:42.000 300 21200.45 102.39 42884.90 47839.17 2015-10-27 04:15:43.000 300 21200.45 102.36 42884.90 47839.18 2015-10-27 04:15:44.000 300 21200.41 102.31 42884.88 47839.17 2015-10-27 04:15:45.000 300 21200.43 102.33 42884.88 47839.18 2015-10-27 04:15:46.000 300 21200.42 102.31 42884.90 47839.17 2015-10-27 04:15:47.000 300 21200.43 102.30 42884.89 47839.18 2015-10-27 04:15:48.000 300 21200.41 102.28 42884.90 47839.15 2015-10-27 04:15:49.000 300 21200.39 102.28 42884.90 47839.14 2015-10-27 04:15:50.000 300 21200.42 102.25 42884.92 47839.16 2015-10-27 04:15:51.000 300 21200.40 102.23 42884.94 47839.15 2015-10-27 04:15:52.000 300 21200.43 102.21 42884.93 47839.18 2015-10-27 04:15:53.000 300 21200.44 102.24 42884.93 47839.19 2015-10-27 04:15:54.000 300 21200.40 102.24 42884.92 47839.17 2015-10-27 04:15:55.000 300 21200.39 102.25 42884.91 47839.16 2015-10-27 04:15:56.000 300 21200.38 102.24 42884.90 47839.16 2015-10-27 04:15:57.000 300 21200.41 102.24 42884.90 47839.15 2015-10-27 04:15:58.000 300 21200.43 102.23 42884.93 47839.19 2015-10-27 04:15:59.000 300 21200.42 102.24 42884.97 47839.16 2015-10-27 04:16:00.000 300 21200.40 102.26 42884.90 47839.16 2015-10-27 04:16:01.000 300 21200.39 102.29 42884.91 47839.16 2015-10-27 04:16:02.000 300 21200.37 102.30 42884.86 47839.12 2015-10-27 04:16:03.000 300 21200.35 102.33 42884.84 47839.11 2015-10-27 04:16:04.000 300 21200.35 102.31 42884.83 47839.07 2015-10-27 04:16:05.000 300 21200.38 102.33 42884.82 47839.07 2015-10-27 04:16:06.000 300 21200.36 102.32 42884.81 47839.08 2015-10-27 04:16:07.000 300 21200.39 102.30 42884.80 47839.08 2015-10-27 04:16:08.000 300 21200.39 102.31 42884.80 47839.08 2015-10-27 04:16:09.000 300 21200.38 102.34 42884.79 47839.07 2015-10-27 04:16:10.000 300 21200.35 102.33 42884.77 47839.06 2015-10-27 04:16:11.000 300 21200.34 102.35 42884.76 47839.04 2015-10-27 04:16:12.000 300 21200.34 102.36 42884.77 47839.05 2015-10-27 04:16:13.000 300 21200.39 102.33 42884.78 47839.04 2015-10-27 04:16:14.000 300 21200.40 102.31 42884.80 47839.06 2015-10-27 04:16:15.000 300 21200.39 102.32 42884.80 47839.05 2015-10-27 04:16:16.000 300 21200.37 102.34 42884.78 47839.04 2015-10-27 04:16:17.000 300 21200.33 102.35 42884.74 47839.03 2015-10-27 04:16:18.000 300 21200.32 102.35 42884.75 47838.98 2015-10-27 04:16:19.000 300 21200.35 102.39 42884.71 47838.98 2015-10-27 04:16:20.000 300 21200.38 102.37 42884.68 47838.95 2015-10-27 04:16:21.000 300 21200.38 102.37 42884.71 47838.99 2015-10-27 04:16:22.000 300 21200.41 102.37 42884.73 47838.99 2015-10-27 04:16:23.000 300 21200.42 102.37 42884.71 47838.99 2015-10-27 04:16:24.000 300 21200.43 102.40 42884.71 47838.99 2015-10-27 04:16:25.000 300 21200.41 102.45 42884.71 47839.01 2015-10-27 04:16:26.000 300 21200.39 102.47 42884.71 47838.97 2015-10-27 04:16:27.000 300 21200.41 102.48 42884.70 47838.98 2015-10-27 04:16:28.000 300 21200.42 102.46 42884.71 47838.96 2015-10-27 04:16:29.000 300 21200.41 102.46 42884.73 47838.96 2015-10-27 04:16:30.000 300 21200.43 102.46 42884.73 47838.99 2015-10-27 04:16:31.000 300 21200.45 102.47 42884.70 47838.99 2015-10-27 04:16:32.000 300 21200.40 102.52 42884.71 47839.00 2015-10-27 04:16:33.000 300 21200.41 102.55 42884.74 47838.97 2015-10-27 04:16:34.000 300 21200.37 102.58 42884.71 47838.97 2015-10-27 04:16:35.000 300 21200.36 102.61 42884.68 47838.96 2015-10-27 04:16:36.000 300 21200.36 102.61 42884.67 47838.94 2015-10-27 04:16:37.000 300 21200.39 102.64 42884.68 47838.93 2015-10-27 04:16:38.000 300 21200.41 102.64 42884.67 47838.92 2015-10-27 04:16:39.000 300 21200.40 102.65 42884.66 47838.93 2015-10-27 04:16:40.000 300 21200.38 102.70 42884.65 47838.90 2015-10-27 04:16:41.000 300 21200.35 102.70 42884.64 47838.89 2015-10-27 04:16:42.000 300 21200.36 102.71 42884.62 47838.88 2015-10-27 04:16:43.000 300 21200.39 102.68 42884.63 47838.90 2015-10-27 04:16:44.000 300 21200.41 102.68 42884.64 47838.94 2015-10-27 04:16:45.000 300 21200.43 102.67 42884.65 47838.95 2015-10-27 04:16:46.000 300 21200.46 102.65 42884.67 47838.96 2015-10-27 04:16:47.000 300 21200.45 102.66 42884.71 47838.99 2015-10-27 04:16:48.000 300 21200.45 102.67 42884.71 47839.03 2015-10-27 04:16:49.000 300 21200.44 102.66 42884.72 47839.03 2015-10-27 04:16:50.000 300 21200.48 102.65 42884.75 47839.04 2015-10-27 04:16:51.000 300 21200.51 102.61 42884.74 47839.09 2015-10-27 04:16:52.000 300 21200.54 102.54 42884.78 47839.13 2015-10-27 04:16:53.000 300 21200.53 102.51 42884.84 47839.16 2015-10-27 04:16:54.000 300 21200.56 102.49 42884.94 47839.21 2015-10-27 04:16:55.000 300 21200.60 102.47 42884.91 47839.24 2015-10-27 04:16:56.000 300 21200.60 102.51 42884.92 47839.28 2015-10-27 04:16:57.000 300 21200.61 102.53 42884.96 47839.28 2015-10-27 04:16:58.000 300 21200.66 102.54 42884.95 47839.30 2015-10-27 04:16:59.000 300 21200.67 102.48 42884.94 47839.34 2015-10-27 04:17:00.000 300 21200.69 102.46 42884.95 47839.36 2015-10-27 04:17:01.000 300 21200.72 102.46 42885.04 47839.40 2015-10-27 04:17:02.000 300 21200.74 102.44 42885.05 47839.40 2015-10-27 04:17:03.000 300 21200.73 102.45 42885.04 47839.43 2015-10-27 04:17:04.000 300 21200.71 102.48 42885.02 47839.43 2015-10-27 04:17:05.000 300 21200.75 102.49 42885.04 47839.46 2015-10-27 04:17:06.000 300 21200.75 102.50 42885.04 47839.43 2015-10-27 04:17:07.000 300 21200.74 102.47 42885.03 47839.44 2015-10-27 04:17:08.000 300 21200.79 102.45 42885.08 47839.44 2015-10-27 04:17:09.000 300 21200.78 102.44 42885.08 47839.48 2015-10-27 04:17:10.000 300 21200.80 102.44 42885.09 47839.48 2015-10-27 04:17:11.000 300 21200.83 102.44 42885.06 47839.49 2015-10-27 04:17:12.000 300 21200.82 102.42 42885.07 47839.49 2015-10-27 04:17:13.000 300 21200.79 102.41 42885.10 47839.50 2015-10-27 04:17:14.000 300 21200.78 102.43 42885.09 47839.48 2015-10-27 04:17:15.000 300 21200.76 102.43 42885.07 47839.47 2015-10-27 04:17:16.000 300 21200.75 102.42 42885.05 47839.47 2015-10-27 04:17:17.000 300 21200.78 102.38 42885.07 47839.45 2015-10-27 04:17:18.000 300 21200.78 102.37 42885.08 47839.49 2015-10-27 04:17:19.000 300 21200.77 102.35 42885.11 47839.47 2015-10-27 04:17:20.000 300 21200.77 102.35 42885.09 47839.48 2015-10-27 04:17:21.000 300 21200.75 102.35 42885.05 47839.49 2015-10-27 04:17:22.000 300 21200.75 102.36 42885.08 47839.49 2015-10-27 04:17:23.000 300 21200.76 102.37 42885.07 47839.48 2015-10-27 04:17:24.000 300 21200.79 102.35 42885.07 47839.48 2015-10-27 04:17:25.000 300 21200.80 102.30 42885.10 47839.48 2015-10-27 04:17:26.000 300 21200.79 102.27 42885.13 47839.51 2015-10-27 04:17:27.000 300 21200.84 102.26 42885.11 47839.50 2015-10-27 04:17:28.000 300 21200.86 102.27 42885.11 47839.53 2015-10-27 04:17:29.000 300 21200.84 102.29 42885.09 47839.52 2015-10-27 04:17:30.000 300 21200.82 102.30 42885.07 47839.51 2015-10-27 04:17:31.000 300 21200.81 102.34 42885.07 47839.51 2015-10-27 04:17:32.000 300 21200.83 102.33 42885.08 47839.50 2015-10-27 04:17:33.000 300 21200.88 102.29 42885.11 47839.48 2015-10-27 04:17:34.000 300 21200.89 102.24 42885.09 47839.49 2015-10-27 04:17:35.000 300 21200.89 102.21 42885.10 47839.54 2015-10-27 04:17:36.000 300 21200.89 102.23 42885.09 47839.55 2015-10-27 04:17:37.000 300 21200.89 102.24 42885.09 47839.58 2015-10-27 04:17:38.000 300 21200.87 102.25 42885.12 47839.54 2015-10-27 04:17:39.000 300 21200.85 102.27 42885.12 47839.56 2015-10-27 04:17:40.000 300 21200.87 102.25 42885.12 47839.57 2015-10-27 04:17:41.000 300 21200.86 102.25 42885.11 47839.53 2015-10-27 04:17:42.000 300 21200.89 102.23 42885.11 47839.57 2015-10-27 04:17:43.000 300 21200.93 102.20 42885.10 47839.57 2015-10-27 04:17:44.000 300 21200.90 102.21 42885.11 47839.58 2015-10-27 04:17:45.000 300 21200.90 102.20 42885.17 47839.59 2015-10-27 04:17:46.000 300 21200.87 102.20 42885.15 47839.60 2015-10-27 04:17:47.000 300 21200.86 102.22 42885.16 47839.60 2015-10-27 04:17:48.000 300 21200.82 102.23 42885.16 47839.58 2015-10-27 04:17:49.000 300 21200.83 102.24 42885.14 47839.56 2015-10-27 04:17:50.000 300 21200.85 102.25 42885.16 47839.57 2015-10-27 04:17:51.000 300 21200.84 102.25 42885.17 47839.57 2015-10-27 04:17:52.000 300 21200.82 102.24 42885.19 47839.59 2015-10-27 04:17:53.000 300 21200.81 102.27 42885.20 47839.58 2015-10-27 04:17:54.000 300 21200.78 102.28 42885.17 47839.58 2015-10-27 04:17:55.000 300 21200.76 102.33 42885.16 47839.58 2015-10-27 04:17:56.000 300 21200.74 102.39 42885.15 47839.54 2015-10-27 04:17:57.000 300 21200.71 102.39 42885.12 47839.51 2015-10-27 04:17:58.000 300 21200.73 102.37 42885.06 47839.48 2015-10-27 04:17:59.000 300 21200.76 102.35 42885.08 47839.48 2015-10-27 04:18:00.000 300 21200.75 102.34 42885.12 47839.51 2015-10-27 04:18:01.000 300 21200.73 102.35 42885.11 47839.48 2015-10-27 04:18:02.000 300 21200.71 102.38 42885.09 47839.52 2015-10-27 04:18:03.000 300 21200.72 102.38 42885.08 47839.49 2015-10-27 04:18:04.000 300 21200.72 102.38 42885.05 47839.46 2015-10-27 04:18:05.000 300 21200.71 102.36 42885.06 47839.46 2015-10-27 04:18:06.000 300 21200.75 102.36 42885.05 47839.44 2015-10-27 04:18:07.000 300 21200.78 102.35 42885.02 47839.45 2015-10-27 04:18:08.000 300 21200.78 102.32 42885.05 47839.45 2015-10-27 04:18:09.000 300 21200.77 102.34 42885.06 47839.47 2015-10-27 04:18:10.000 300 21200.76 102.36 42885.06 47839.44 2015-10-27 04:18:11.000 300 21200.74 102.42 42885.01 47839.45 2015-10-27 04:18:12.000 300 21200.69 102.47 42884.98 47839.41 2015-10-27 04:18:13.000 300 21200.68 102.53 42884.97 47839.37 2015-10-27 04:18:14.000 300 21200.68 102.52 42884.94 47839.34 2015-10-27 04:18:15.000 300 21200.67 102.52 42884.93 47839.32 2015-10-27 04:18:16.000 300 21200.71 102.52 42884.94 47839.32 2015-10-27 04:18:17.000 300 21200.71 102.54 42884.93 47839.30 2015-10-27 04:18:18.000 300 21200.68 102.59 42884.95 47839.28 2015-10-27 04:18:19.000 300 21200.66 102.65 42884.90 47839.27 2015-10-27 04:18:20.000 300 21200.64 102.68 42884.85 47839.22 2015-10-27 04:18:21.000 300 21200.64 102.71 42884.82 47839.20 2015-10-27 04:18:22.000 300 21200.66 102.69 42884.83 47839.19 2015-10-27 04:18:23.000 300 21200.65 102.64 42884.81 47839.16 2015-10-27 04:18:24.000 300 21200.68 102.56 42884.83 47839.18 2015-10-27 04:18:25.000 300 21200.72 102.52 42884.86 47839.23 2015-10-27 04:18:26.000 300 21200.70 102.52 42884.89 47839.25 2015-10-27 04:18:27.000 300 21200.69 102.51 42884.92 47839.29 2015-10-27 04:18:28.000 300 21200.69 102.51 42884.94 47839.30 2015-10-27 04:18:29.000 300 21200.70 102.48 42884.94 47839.30 2015-10-27 04:18:30.000 300 21200.67 102.50 42884.93 47839.30 2015-10-27 04:18:31.000 300 21200.67 102.50 42884.91 47839.30 2015-10-27 04:18:32.000 300 21200.69 102.47 42884.97 47839.27 2015-10-27 04:18:33.000 300 21200.69 102.46 42884.94 47839.32 2015-10-27 04:18:34.000 300 21200.67 102.50 42884.93 47839.30 2015-10-27 04:18:35.000 300 21200.66 102.52 42884.90 47839.30 2015-10-27 04:18:36.000 300 21200.68 102.53 42884.88 47839.28 2015-10-27 04:18:37.000 300 21200.65 102.52 42884.85 47839.24 2015-10-27 04:18:38.000 300 21200.63 102.53 42884.82 47839.19 2015-10-27 04:18:39.000 300 21200.64 102.51 42884.81 47839.17 2015-10-27 04:18:40.000 300 21200.65 102.45 42884.79 47839.16 2015-10-27 04:18:41.000 300 21200.68 102.37 42884.83 47839.17 2015-10-27 04:18:42.000 300 21200.69 102.32 42884.82 47839.20 2015-10-27 04:18:43.000 300 21200.69 102.31 42884.87 47839.25 2015-10-27 04:18:44.000 300 21200.70 102.27 42884.89 47839.25 2015-10-27 04:18:45.000 300 21200.71 102.24 42884.89 47839.25 2015-10-27 04:18:46.000 300 21200.71 102.25 42884.87 47839.31 2015-10-27 04:18:47.000 300 21200.67 102.28 42884.90 47839.29 2015-10-27 04:18:48.000 300 21200.66 102.31 42884.89 47839.29 2015-10-27 04:18:49.000 300 21200.68 102.29 42884.87 47839.28 2015-10-27 04:18:50.000 300 21200.69 102.29 42884.89 47839.29 2015-10-27 04:18:51.000 300 21200.70 102.28 42884.91 47839.29 2015-10-27 04:18:52.000 300 21200.69 102.27 42884.94 47839.31 2015-10-27 04:18:53.000 300 21200.67 102.30 42884.90 47839.29 2015-10-27 04:18:54.000 300 21200.65 102.34 42884.88 47839.28 2015-10-27 04:18:55.000 300 21200.60 102.37 42884.88 47839.25 2015-10-27 04:18:56.000 300 21200.57 102.41 42884.86 47839.21 2015-10-27 04:18:57.000 300 21200.59 102.41 42884.83 47839.18 2015-10-27 04:18:58.000 300 21200.60 102.37 42884.84 47839.19 2015-10-27 04:18:59.000 300 21200.63 102.35 42884.85 47839.16 2015-10-27 04:19:00.000 300 21200.60 102.34 42884.85 47839.18 2015-10-27 04:19:01.000 300 21200.61 102.36 42884.85 47839.19 2015-10-27 04:19:02.000 300 21200.64 102.40 42884.82 47839.16 2015-10-27 04:19:03.000 300 21200.61 102.43 42884.79 47839.16 2015-10-27 04:19:04.000 300 21200.60 102.43 42884.81 47839.16 2015-10-27 04:19:05.000 300 21200.62 102.41 42884.80 47839.15 2015-10-27 04:19:06.000 300 21200.64 102.39 42884.82 47839.15 2015-10-27 04:19:07.000 300 21200.68 102.38 42884.83 47839.15 2015-10-27 04:19:08.000 300 21200.69 102.36 42884.86 47839.21 2015-10-27 04:19:09.000 300 21200.68 102.41 42884.86 47839.22 2015-10-27 04:19:10.000 300 21200.65 102.42 42884.88 47839.23 2015-10-27 04:19:11.000 300 21200.66 102.49 42884.86 47839.26 2015-10-27 04:19:12.000 300 21200.67 102.50 42884.82 47839.23 2015-10-27 04:19:13.000 300 21200.67 102.52 42884.84 47839.19 2015-10-27 04:19:14.000 300 21200.70 102.51 42884.83 47839.19 2015-10-27 04:19:15.000 300 21200.70 102.50 42884.80 47839.19 2015-10-27 04:19:16.000 300 21200.73 102.49 42884.83 47839.22 2015-10-27 04:19:17.000 300 21200.71 102.55 42884.82 47839.24 2015-10-27 04:19:18.000 300 21200.70 102.61 42884.80 47839.22 2015-10-27 04:19:19.000 300 21200.69 102.69 42884.76 47839.20 2015-10-27 04:19:20.000 300 21200.68 102.73 42884.72 47839.15 2015-10-27 04:19:21.000 300 21200.66 102.77 42884.75 47839.12 2015-10-27 04:19:22.000 300 21200.68 102.76 42884.72 47839.11 2015-10-27 04:19:23.000 300 21200.69 102.78 42884.71 47839.06 2015-10-27 04:19:24.000 300 21200.74 102.76 42884.69 47839.07 2015-10-27 04:19:25.000 300 21200.74 102.72 42884.70 47839.08 2015-10-27 04:19:26.000 300 21200.72 102.72 42884.70 47839.07 2015-10-27 04:19:27.000 300 21200.72 102.72 42884.68 47839.07 2015-10-27 04:19:28.000 300 21200.71 102.73 42884.67 47839.08 2015-10-27 04:19:29.000 300 21200.72 102.74 42884.65 47839.07 2015-10-27 04:19:30.000 300 21200.71 102.72 42884.65 47839.06 2015-10-27 04:19:31.000 300 21200.72 102.70 42884.70 47839.06 2015-10-27 04:19:32.000 300 21200.76 102.68 42884.72 47839.06 2015-10-27 04:19:33.000 300 21200.78 102.67 42884.70 47839.12 2015-10-27 04:19:34.000 300 21200.76 102.70 42884.69 47839.12 2015-10-27 04:19:35.000 300 21200.74 102.73 42884.67 47839.11 2015-10-27 04:19:36.000 300 21200.70 102.72 42884.70 47839.07 2015-10-27 04:19:37.000 300 21200.72 102.72 42884.69 47839.08 2015-10-27 04:19:38.000 300 21200.73 102.69 42884.70 47839.07 2015-10-27 04:19:39.000 300 21200.74 102.68 42884.67 47839.08 2015-10-27 04:19:40.000 300 21200.75 102.67 42884.70 47839.09 2015-10-27 04:19:41.000 300 21200.76 102.66 42884.69 47839.11 2015-10-27 04:19:42.000 300 21200.76 102.65 42884.67 47839.10 2015-10-27 04:19:43.000 300 21200.73 102.66 42884.69 47839.11 2015-10-27 04:19:44.000 300 21200.70 102.68 42884.69 47839.11 2015-10-27 04:19:45.000 300 21200.67 102.70 42884.66 47839.08 2015-10-27 04:19:46.000 300 21200.69 102.68 42884.65 47839.06 2015-10-27 04:19:47.000 300 21200.73 102.62 42884.66 47839.08 2015-10-27 04:19:48.000 300 21200.74 102.60 42884.66 47839.09 2015-10-27 04:19:49.000 300 21200.73 102.59 42884.70 47839.11 2015-10-27 04:19:50.000 300 21200.72 102.61 42884.69 47839.11 2015-10-27 04:19:51.000 300 21200.72 102.62 42884.69 47839.09 2015-10-27 04:19:52.000 300 21200.69 102.64 42884.70 47839.10 2015-10-27 04:19:53.000 300 21200.69 102.64 42884.70 47839.08 2015-10-27 04:19:54.000 300 21200.74 102.65 42884.70 47839.09 2015-10-27 04:19:55.000 300 21200.73 102.61 42884.71 47839.11 2015-10-27 04:19:56.000 300 21200.75 102.59 42884.76 47839.12 2015-10-27 04:19:57.000 300 21200.77 102.60 42884.75 47839.14 2015-10-27 04:19:58.000 300 21200.75 102.62 42884.76 47839.16 2015-10-27 04:19:59.000 300 21200.73 102.66 42884.75 47839.15 2015-10-27 04:20:00.000 300 21200.75 102.67 42884.76 47839.17 2015-10-27 04:20:01.000 300 21200.77 102.64 42884.76 47839.17 2015-10-27 04:20:02.000 300 21200.75 102.62 42884.79 47839.20 2015-10-27 04:20:03.000 300 21200.78 102.64 42884.81 47839.21 2015-10-27 04:20:04.000 300 21200.78 102.70 42884.79 47839.20 2015-10-27 04:20:05.000 300 21200.77 102.73 42884.78 47839.19 2015-10-27 04:20:06.000 300 21200.77 102.73 42884.75 47839.18 2015-10-27 04:20:07.000 300 21200.79 102.73 42884.72 47839.13 2015-10-27 04:20:08.000 300 21200.82 102.71 42884.73 47839.14 2015-10-27 04:20:09.000 300 21200.81 102.69 42884.72 47839.15 2015-10-27 04:20:10.000 300 21200.80 102.68 42884.74 47839.18 2015-10-27 04:20:11.000 300 21200.83 102.67 42884.77 47839.19 2015-10-27 04:20:12.000 300 21200.82 102.67 42884.77 47839.19 2015-10-27 04:20:13.000 300 21200.80 102.69 42884.76 47839.20 2015-10-27 04:20:14.000 300 21200.80 102.68 42884.74 47839.18 2015-10-27 04:20:15.000 300 21200.78 102.68 42884.78 47839.17 2015-10-27 04:20:16.000 300 21200.78 102.69 42884.78 47839.16 2015-10-27 04:20:17.000 300 21200.77 102.69 42884.76 47839.18 2015-10-27 04:20:18.000 300 21200.76 102.69 42884.76 47839.17 2015-10-27 04:20:19.000 300 21200.78 102.68 42884.76 47839.16 2015-10-27 04:20:20.000 300 21200.78 102.70 42884.75 47839.15 2015-10-27 04:20:21.000 300 21200.77 102.72 42884.75 47839.17 2015-10-27 04:20:22.000 300 21200.73 102.70 42884.77 47839.15 2015-10-27 04:20:23.000 300 21200.74 102.69 42884.75 47839.16 2015-10-27 04:20:24.000 300 21200.74 102.69 42884.76 47839.18 2015-10-27 04:20:25.000 300 21200.74 102.68 42884.76 47839.16 2015-10-27 04:20:26.000 300 21200.76 102.66 42884.78 47839.18 2015-10-27 04:20:27.000 300 21200.76 102.66 42884.77 47839.19 2015-10-27 04:20:28.000 300 21200.82 102.65 42884.78 47839.21 2015-10-27 04:20:29.000 300 21200.83 102.62 42884.82 47839.21 2015-10-27 04:20:30.000 300 21200.83 102.59 42884.86 47839.24 2015-10-27 04:20:31.000 300 21200.82 102.60 42884.88 47839.29 2015-10-27 04:20:32.000 300 21200.80 102.60 42884.85 47839.29 2015-10-27 04:20:33.000 300 21200.80 102.63 42884.88 47839.30 2015-10-27 04:20:34.000 300 21200.79 102.66 42884.86 47839.33 2015-10-27 04:20:35.000 300 21200.81 102.65 42884.90 47839.30 2015-10-27 04:20:36.000 300 21200.82 102.62 42884.87 47839.32 2015-10-27 04:20:37.000 300 21200.85 102.59 42884.90 47839.33 2015-10-27 04:20:38.000 300 21200.86 102.55 42884.92 47839.31 2015-10-27 04:20:39.000 300 21200.87 102.51 42884.92 47839.36 2015-10-27 04:20:40.000 300 21200.90 102.47 42884.95 47839.38 2015-10-27 04:20:41.000 300 21200.90 102.45 42884.97 47839.41 2015-10-27 04:20:42.000 300 21200.93 102.42 42884.96 47839.44 2015-10-27 04:20:43.000 300 21200.91 102.40 42885.00 47839.48 2015-10-27 04:20:44.000 300 21200.90 102.37 42885.06 47839.48 2015-10-27 04:20:45.000 300 21200.91 102.36 42885.06 47839.51 2015-10-27 04:20:46.000 300 21200.91 102.35 42885.06 47839.52 2015-10-27 04:20:47.000 300 21200.90 102.35 42885.07 47839.51 2015-10-27 04:20:48.000 300 21200.90 102.35 42885.09 47839.54 2015-10-27 04:20:49.000 300 21200.90 102.34 42885.11 47839.53 2015-10-27 04:20:50.000 300 21200.93 102.33 42885.11 47839.54 2015-10-27 04:20:51.000 300 21200.89 102.32 42885.10 47839.53 2015-10-27 04:20:52.000 300 21200.90 102.30 42885.11 47839.56 2015-10-27 04:20:53.000 300 21200.89 102.29 42885.13 47839.55 2015-10-27 04:20:54.000 300 21200.90 102.28 42885.16 47839.57 2015-10-27 04:20:55.000 300 21200.88 102.27 42885.16 47839.57 2015-10-27 04:20:56.000 300 21200.90 102.24 42885.15 47839.56 2015-10-27 04:20:57.000 300 21200.88 102.24 42885.13 47839.56 2015-10-27 04:20:58.000 300 21200.88 102.24 42885.15 47839.57 2015-10-27 04:20:59.000 300 21200.87 102.25 42885.14 47839.57 2015-10-27 04:21:00.000 300 21200.88 102.27 42885.14 47839.55 2015-10-27 04:21:01.000 300 21200.88 102.28 42885.11 47839.56 2015-10-27 04:21:02.000 300 21200.88 102.25 42885.10 47839.56 2015-10-27 04:21:03.000 300 21200.89 102.28 42885.11 47839.56 2015-10-27 04:21:04.000 300 21200.87 102.28 42885.11 47839.53 2015-10-27 04:21:05.000 300 21200.85 102.29 42885.08 47839.56 2015-10-27 04:21:06.000 300 21200.88 102.30 42885.08 47839.56 2015-10-27 04:21:07.000 300 21200.87 102.29 42885.09 47839.54 2015-10-27 04:21:08.000 300 21200.88 102.27 42885.11 47839.53 2015-10-27 04:21:09.000 300 21200.88 102.27 42885.13 47839.53 2015-10-27 04:21:10.000 300 21200.89 102.27 42885.12 47839.55 2015-10-27 04:21:11.000 300 21200.92 102.23 42885.12 47839.56 2015-10-27 04:21:12.000 300 21200.92 102.21 42885.12 47839.56 2015-10-27 04:21:13.000 300 21200.94 102.20 42885.13 47839.58 2015-10-27 04:21:14.000 300 21200.93 102.20 42885.15 47839.57 2015-10-27 04:21:15.000 300 21200.91 102.21 42885.12 47839.56 2015-10-27 04:21:16.000 300 21200.86 102.22 42885.12 47839.58 2015-10-27 04:21:17.000 300 21200.85 102.25 42885.10 47839.54 2015-10-27 04:21:18.000 300 21200.83 102.26 42885.08 47839.53 2015-10-27 04:21:19.000 300 21200.82 102.29 42885.05 47839.48 2015-10-27 04:21:20.000 300 21200.83 102.28 42885.02 47839.45 2015-10-27 04:21:21.000 300 21200.79 102.31 42885.01 47839.44 2015-10-27 04:21:22.000 300 21200.80 102.33 42884.98 47839.41 2015-10-27 04:21:23.000 300 21200.79 102.33 42884.97 47839.40 2015-10-27 04:21:24.000 300 21200.76 102.34 42884.95 47839.39 2015-10-27 04:21:25.000 300 21200.76 102.34 42884.95 47839.35 2015-10-27 04:21:26.000 300 21200.76 102.37 42884.94 47839.33 2015-10-27 04:21:27.000 300 21200.77 102.38 42884.91 47839.32 2015-10-27 04:21:28.000 300 21200.76 102.36 42884.91 47839.33 2015-10-27 04:21:29.000 300 21200.77 102.33 42884.92 47839.31 2015-10-27 04:21:30.000 300 21200.79 102.31 42884.88 47839.31 2015-10-27 04:21:31.000 300 21200.79 102.31 42884.86 47839.34 2015-10-27 04:21:32.000 300 21200.77 102.32 42884.93 47839.34 2015-10-27 04:21:33.000 300 21200.76 102.33 42884.92 47839.36 2015-10-27 04:21:34.000 300 21200.77 102.38 42884.91 47839.36 2015-10-27 04:21:35.000 300 21200.77 102.41 42884.91 47839.36 2015-10-27 04:21:36.000 300 21200.80 102.46 42884.90 47839.35 2015-10-27 04:21:37.000 300 21200.81 102.48 42884.88 47839.36 2015-10-27 04:21:38.000 300 21200.81 102.49 42884.89 47839.32 2015-10-27 04:21:39.000 300 21200.80 102.49 42884.89 47839.33 2015-10-27 04:21:40.000 300 21200.83 102.52 42884.89 47839.32 2015-10-27 04:21:41.000 300 21200.87 102.52 42884.88 47839.32 2015-10-27 04:21:42.000 300 21200.85 102.55 42884.88 47839.34 2015-10-27 04:21:43.000 300 21200.87 102.59 42884.85 47839.32 2015-10-27 04:21:44.000 300 21200.88 102.63 42884.84 47839.32 2015-10-27 04:21:45.000 300 21200.86 102.63 42884.82 47839.32 2015-10-27 04:21:46.000 300 21200.89 102.66 42884.85 47839.33 2015-10-27 04:21:47.000 300 21200.91 102.62 42884.84 47839.32 2015-10-27 04:21:48.000 300 21200.89 102.63 42884.86 47839.32 2015-10-27 04:21:49.000 300 21200.90 102.65 42884.86 47839.34 2015-10-27 04:21:50.000 300 21200.91 102.67 42884.88 47839.33 2015-10-27 04:21:51.000 300 21200.89 102.64 42884.87 47839.33 2015-10-27 04:21:52.000 300 21200.91 102.64 42884.83 47839.31 2015-10-27 04:21:53.000 300 21200.91 102.64 42884.83 47839.32 2015-10-27 04:21:54.000 300 21200.89 102.62 42884.85 47839.30 2015-10-27 04:21:55.000 300 21200.93 102.59 42884.88 47839.35 2015-10-27 04:21:56.000 300 21200.91 102.57 42884.86 47839.32 2015-10-27 04:21:57.000 300 21200.90 102.56 42884.87 47839.36 2015-10-27 04:21:58.000 300 21200.93 102.55 42884.88 47839.35 2015-10-27 04:21:59.000 300 21200.93 102.54 42884.90 47839.37 2015-10-27 04:22:00.000 300 21200.92 102.54 42884.91 47839.36 2015-10-27 04:22:01.000 300 21200.90 102.53 42884.90 47839.37 2015-10-27 04:22:02.000 300 21200.94 102.53 42884.89 47839.37 2015-10-27 04:22:03.000 300 21200.93 102.55 42884.87 47839.35 2015-10-27 04:22:04.000 300 21200.90 102.56 42884.87 47839.36 2015-10-27 04:22:05.000 300 21200.94 102.53 42884.90 47839.37 2015-10-27 04:22:06.000 300 21200.92 102.51 42884.87 47839.36 2015-10-27 04:22:07.000 300 21200.93 102.53 42884.86 47839.34 2015-10-27 04:22:08.000 300 21200.94 102.54 42884.87 47839.35 2015-10-27 04:22:09.000 300 21200.94 102.52 42884.88 47839.37 2015-10-27 04:22:10.000 300 21200.91 102.53 42884.87 47839.34 2015-10-27 04:22:11.000 300 21200.91 102.52 42884.87 47839.34 2015-10-27 04:22:12.000 300 21200.91 102.52 42884.86 47839.35 2015-10-27 04:22:13.000 300 21200.89 102.52 42884.87 47839.35 2015-10-27 04:22:14.000 300 21200.89 102.53 42884.87 47839.33 2015-10-27 04:22:15.000 300 21200.90 102.53 42884.86 47839.32 2015-10-27 04:22:16.000 300 21200.87 102.54 42884.85 47839.32 2015-10-27 04:22:17.000 300 21200.88 102.55 42884.86 47839.34 2015-10-27 04:22:18.000 300 21200.92 102.53 42884.83 47839.34 2015-10-27 04:22:19.000 300 21200.91 102.54 42884.87 47839.32 2015-10-27 04:22:20.000 300 21200.90 102.53 42884.91 47839.34 2015-10-27 04:22:21.000 300 21200.92 102.54 42884.88 47839.34 2015-10-27 04:22:22.000 300 21200.94 102.53 42884.84 47839.35 2015-10-27 04:22:23.000 300 21200.95 102.53 42884.90 47839.35 2015-10-27 04:22:24.000 300 21200.93 102.52 42884.92 47839.37 2015-10-27 04:22:25.000 300 21200.91 102.51 42884.89 47839.39 2015-10-27 04:22:26.000 300 21200.91 102.50 42884.89 47839.37 2015-10-27 04:22:27.000 300 21200.95 102.52 42884.91 47839.41 2015-10-27 04:22:28.000 300 21200.91 102.52 42884.90 47839.40 2015-10-27 04:22:29.000 300 21200.93 102.51 42884.92 47839.41 2015-10-27 04:22:30.000 300 21200.93 102.51 42884.95 47839.40 2015-10-27 04:22:31.000 300 21200.96 102.52 42884.93 47839.41 2015-10-27 04:22:32.000 300 21200.99 102.53 42884.94 47839.40 2015-10-27 04:22:33.000 300 21201.01 102.52 42884.93 47839.41 2015-10-27 04:22:34.000 300 21200.97 102.51 42884.92 47839.40 2015-10-27 04:22:35.000 300 21200.99 102.47 42884.96 47839.43 2015-10-27 04:22:36.000 300 21201.00 102.45 42884.99 47839.43 2015-10-27 04:22:37.000 300 21201.00 102.44 42884.97 47839.44 2015-10-27 04:22:38.000 300 21201.02 102.44 42884.95 47839.44 2015-10-27 04:22:39.000 300 21201.00 102.43 42884.93 47839.44 2015-10-27 04:22:40.000 300 21200.98 102.42 42884.92 47839.46 2015-10-27 04:22:41.000 300 21200.97 102.42 42884.91 47839.44 2015-10-27 04:22:42.000 300 21200.95 102.43 42884.98 47839.42 2015-10-27 04:22:43.000 300 21200.93 102.43 42884.99 47839.44 2015-10-27 04:22:44.000 300 21200.92 102.46 42884.96 47839.43 2015-10-27 04:22:45.000 300 21200.91 102.51 42884.97 47839.40 2015-10-27 04:22:46.000 300 21200.90 102.53 42884.92 47839.38 2015-10-27 04:22:47.000 300 21200.88 102.53 42884.87 47839.35 2015-10-27 04:22:48.000 300 21200.86 102.55 42884.85 47839.32 2015-10-27 04:22:49.000 300 21200.85 102.56 42884.84 47839.29 2015-10-27 04:22:50.000 300 21200.80 102.54 42884.83 47839.27 2015-10-27 04:22:51.000 300 21200.80 102.53 42884.84 47839.27 2015-10-27 04:22:52.000 300 21200.80 102.52 42884.84 47839.25 2015-10-27 04:22:53.000 300 21200.79 102.49 42884.85 47839.25 2015-10-27 04:22:54.000 300 21200.77 102.48 42884.84 47839.25 2015-10-27 04:22:55.000 300 21200.78 102.48 42884.84 47839.24 2015-10-27 04:22:56.000 300 21200.81 102.45 42884.83 47839.28 2015-10-27 04:22:57.000 300 21200.84 102.40 42884.84 47839.29 2015-10-27 04:22:58.000 300 21200.85 102.38 42884.93 47839.32 2015-10-27 04:22:59.000 300 21200.86 102.38 42884.96 47839.36 2015-10-27 04:23:00.000 300 21200.86 102.35 42884.97 47839.37 2015-10-27 04:23:01.000 300 21200.85 102.33 42884.97 47839.42 2015-10-27 04:23:02.000 300 21200.83 102.30 42884.98 47839.40 2015-10-27 04:23:03.000 300 21200.84 102.30 42885.01 47839.42 2015-10-27 04:23:04.000 300 21200.83 102.30 42884.96 47839.44 2015-10-27 04:23:05.000 300 21200.84 102.28 42885.02 47839.43 2015-10-27 04:23:06.000 300 21200.82 102.27 42885.00 47839.44 2015-10-27 04:23:07.000 300 21200.84 102.27 42885.02 47839.44 2015-10-27 04:23:08.000 300 21200.84 102.26 42885.00 47839.44 2015-10-27 04:23:09.000 300 21200.82 102.26 42885.01 47839.44 2015-10-27 04:23:10.000 300 21200.78 102.30 42885.00 47839.41 2015-10-27 04:23:11.000 300 21200.79 102.30 42884.99 47839.45 2015-10-27 04:23:12.000 300 21200.81 102.29 42885.00 47839.42 2015-10-27 04:23:13.000 300 21200.83 102.29 42885.00 47839.43 2015-10-27 04:23:14.000 300 21200.80 102.30 42885.01 47839.43 2015-10-27 04:23:15.000 300 21200.81 102.30 42885.01 47839.43 2015-10-27 04:23:16.000 300 21200.81 102.30 42884.99 47839.42 2015-10-27 04:23:17.000 300 21200.80 102.30 42884.99 47839.41 2015-10-27 04:23:18.000 300 21200.77 102.35 42884.99 47839.40 2015-10-27 04:23:19.000 300 21200.76 102.38 42884.99 47839.41 2015-10-27 04:23:20.000 300 21200.74 102.40 42884.98 47839.39 2015-10-27 04:23:21.000 300 21200.77 102.40 42884.96 47839.37 2015-10-27 04:23:22.000 300 21200.80 102.37 42884.96 47839.37 2015-10-27 04:23:23.000 300 21200.85 102.30 42884.95 47839.38 2015-10-27 04:23:24.000 300 21200.89 102.25 42884.96 47839.43 2015-10-27 04:23:25.000 300 21200.89 102.24 42885.01 47839.44 2015-10-27 04:23:26.000 300 21200.89 102.26 42885.01 47839.47 2015-10-27 04:23:27.000 300 21200.86 102.27 42885.06 47839.47 2015-10-27 04:23:28.000 300 21200.85 102.29 42885.05 47839.48 2015-10-27 04:23:29.000 300 21200.82 102.31 42885.05 47839.47 2015-10-27 04:23:30.000 300 21200.79 102.35 42885.06 47839.45 2015-10-27 04:23:31.000 300 21200.76 102.38 42885.04 47839.41 2015-10-27 04:23:32.000 300 21200.75 102.41 42885.01 47839.42 2015-10-27 04:23:33.000 300 21200.75 102.43 42884.98 47839.38 2015-10-27 04:23:34.000 300 21200.77 102.45 42884.93 47839.34 2015-10-27 04:23:35.000 300 21200.80 102.43 42884.95 47839.34 2015-10-27 04:23:36.000 300 21200.79 102.43 42884.94 47839.32 2015-10-27 04:23:37.000 300 21200.79 102.45 42884.93 47839.32 2015-10-27 04:23:38.000 300 21200.77 102.44 42884.93 47839.35 2015-10-27 04:23:39.000 300 21200.78 102.44 42884.93 47839.32 2015-10-27 04:23:40.000 300 21200.77 102.41 42884.91 47839.36 2015-10-27 04:23:41.000 300 21200.80 102.38 42884.91 47839.34 2015-10-27 04:23:42.000 300 21200.81 102.38 42884.93 47839.36 2015-10-27 04:23:43.000 300 21200.82 102.35 42884.96 47839.36 2015-10-27 04:23:44.000 300 21200.82 102.36 42884.99 47839.38 2015-10-27 04:23:45.000 300 21200.79 102.39 42885.02 47839.40 2015-10-27 04:23:46.000 300 21200.80 102.39 42885.01 47839.38 2015-10-27 04:23:47.000 300 21200.81 102.37 42884.99 47839.40 2015-10-27 04:23:48.000 300 21200.82 102.34 42884.99 47839.38 2015-10-27 04:23:49.000 300 21200.86 102.31 42885.02 47839.41 2015-10-27 04:23:50.000 300 21200.86 102.32 42885.01 47839.40 2015-10-27 04:23:51.000 300 21200.84 102.31 42885.04 47839.40 2015-10-27 04:23:52.000 300 21200.85 102.28 42885.02 47839.41 2015-10-27 04:23:53.000 300 21200.82 102.26 42885.02 47839.41 2015-10-27 04:23:54.000 300 21200.84 102.24 42885.03 47839.41 2015-10-27 04:23:55.000 300 21200.85 102.22 42885.02 47839.44 2015-10-27 04:23:56.000 300 21200.87 102.17 42885.05 47839.42 2015-10-27 04:23:57.000 300 21200.85 102.14 42885.06 47839.42 2015-10-27 04:23:58.000 300 21200.86 102.12 42885.09 47839.45 2015-10-27 04:23:59.000 300 21200.85 102.10 42885.08 47839.42 2015-10-27 04:24:00.000 300 21200.83 102.05 42885.09 47839.46 2015-10-27 04:24:01.000 300 21200.86 102.03 42885.06 47839.47 2015-10-27 04:24:02.000 300 21200.87 102.00 42885.08 47839.47 2015-10-27 04:24:03.000 300 21200.85 102.00 42885.06 47839.46 2015-10-27 04:24:04.000 300 21200.80 102.05 42885.05 47839.46 2015-10-27 04:24:05.000 300 21200.73 102.11 42885.05 47839.42 2015-10-27 04:24:06.000 300 21200.69 102.16 42885.04 47839.40 2015-10-27 04:24:07.000 300 21200.68 102.20 42885.00 47839.36 2015-10-27 04:24:08.000 300 21200.67 102.23 42884.98 47839.33 2015-10-27 04:24:09.000 300 21200.65 102.28 42884.97 47839.31 2015-10-27 04:24:10.000 300 21200.66 102.33 42884.92 47839.27 2015-10-27 04:24:11.000 300 21200.63 102.38 42884.89 47839.26 2015-10-27 04:24:12.000 300 21200.64 102.40 42884.89 47839.23 2015-10-27 04:24:13.000 300 21200.63 102.42 42884.89 47839.20 2015-10-27 04:24:14.000 300 21200.62 102.43 42884.87 47839.23 2015-10-27 04:24:15.000 300 21200.69 102.39 42884.84 47839.20 2015-10-27 04:24:16.000 300 21200.74 102.32 42884.86 47839.21 2015-10-27 04:24:17.000 300 21200.77 102.27 42884.87 47839.22 2015-10-27 04:24:18.000 300 21200.82 102.20 42884.88 47839.24 2015-10-27 04:24:19.000 300 21200.86 102.15 42884.89 47839.29 2015-10-27 04:24:20.000 300 21200.89 102.11 42884.91 47839.33 2015-10-27 04:24:21.000 300 21200.86 102.13 42884.94 47839.35 2015-10-27 04:24:22.000 300 21200.83 102.12 42884.97 47839.36 2015-10-27 04:24:23.000 300 21200.78 102.14 42884.96 47839.38 2015-10-27 04:24:24.000 300 21200.78 102.15 42884.96 47839.35 2015-10-27 04:24:25.000 300 21200.80 102.14 42884.92 47839.33 2015-10-27 04:24:26.000 300 21200.82 102.10 42884.94 47839.35 2015-10-27 04:24:27.000 300 21200.76 102.18 42884.90 47839.31 2015-10-27 04:24:28.000 300 21200.69 102.24 42884.92 47839.32 2015-10-27 04:24:29.000 300 21200.67 102.27 42884.94 47839.29 2015-10-27 04:24:30.000 300 21200.67 102.30 42884.95 47839.28 2015-10-27 04:24:31.000 300 21200.67 102.33 42884.90 47839.26 2015-10-27 04:24:32.000 300 21200.67 102.35 42884.90 47839.26 2015-10-27 04:24:33.000 300 21200.78 102.26 42884.91 47839.25 2015-10-27 04:24:34.000 300 21200.81 102.25 42884.93 47839.29 2015-10-27 04:24:35.000 300 21200.77 102.29 42884.94 47839.29 2015-10-27 04:24:36.000 300 21200.75 102.34 42884.98 47839.31 2015-10-27 04:24:37.000 300 21200.74 102.35 42884.95 47839.30 2015-10-27 04:24:38.000 300 21200.70 102.38 42884.95 47839.32 2015-10-27 04:24:39.000 300 21200.73 102.39 42884.93 47839.30 2015-10-27 04:24:40.000 300 21200.70 102.39 42884.93 47839.30 2015-10-27 04:24:41.000 300 21200.67 102.43 42884.91 47839.29 2015-10-27 04:24:42.000 300 21200.69 102.45 42884.92 47839.26 2015-10-27 04:24:43.000 300 21200.70 102.46 42884.91 47839.26 2015-10-27 04:24:44.000 300 21200.66 102.49 42884.88 47839.23 2015-10-27 04:24:45.000 300 21200.61 102.51 42884.88 47839.23 2015-10-27 04:24:46.000 300 21200.62 102.48 42884.87 47839.22 2015-10-27 04:24:47.000 300 21200.63 102.50 42884.86 47839.20 2015-10-27 04:24:48.000 300 21200.65 102.50 42884.88 47839.21 2015-10-27 04:24:49.000 300 21200.70 102.46 42884.86 47839.21 2015-10-27 04:24:50.000 300 21200.73 102.41 42884.88 47839.23 2015-10-27 04:24:51.000 300 21200.74 102.36 42884.88 47839.25 2015-10-27 04:24:52.000 300 21200.77 102.34 42884.91 47839.27 2015-10-27 04:24:53.000 300 21200.78 102.30 42884.91 47839.31 2015-10-27 04:24:54.000 300 21200.80 102.27 42884.94 47839.35 2015-10-27 04:24:55.000 300 21200.80 102.24 42884.97 47839.36 2015-10-27 04:24:56.000 300 21200.80 102.22 42885.01 47839.39 2015-10-27 04:24:57.000 300 21200.80 102.20 42885.01 47839.41 2015-10-27 04:24:58.000 300 21200.79 102.20 42885.04 47839.40 2015-10-27 04:24:59.000 300 21200.74 102.20 42885.07 47839.40 2015-10-27 04:25:00.000 300 21200.75 102.19 42885.07 47839.42 2015-10-27 04:25:01.000 300 21200.73 102.20 42885.04 47839.41 2015-10-27 04:25:02.000 300 21200.70 102.18 42885.06 47839.40 2015-10-27 04:25:03.000 300 21200.68 102.18 42885.05 47839.40 2015-10-27 04:25:04.000 300 21200.67 102.17 42885.04 47839.39 2015-10-27 04:25:05.000 300 21200.67 102.17 42885.05 47839.41 2015-10-27 04:25:06.000 300 21200.65 102.18 42885.05 47839.39 2015-10-27 04:25:07.000 300 21200.63 102.17 42885.05 47839.41 2015-10-27 04:25:08.000 300 21200.63 102.16 42885.06 47839.39 2015-10-27 04:25:09.000 300 21200.62 102.16 42885.09 47839.39 2015-10-27 04:25:10.000 300 21200.60 102.18 42885.12 47839.41 2015-10-27 04:25:11.000 300 21200.60 102.15 42885.10 47839.40 2015-10-27 04:25:12.000 300 21200.58 102.13 42885.11 47839.39 2015-10-27 04:25:13.000 300 21200.61 102.12 42885.08 47839.39 2015-10-27 04:25:14.000 300 21200.60 102.12 42885.08 47839.39 2015-10-27 04:25:15.000 300 21200.61 102.11 42885.08 47839.40 2015-10-27 04:25:16.000 300 21200.62 102.12 42885.09 47839.38 2015-10-27 04:25:17.000 300 21200.63 102.11 42885.13 47839.37 2015-10-27 04:25:18.000 300 21200.61 102.11 42885.11 47839.41 2015-10-27 04:25:19.000 300 21200.62 102.10 42885.11 47839.39 2015-10-27 04:25:20.000 300 21200.64 102.08 42885.09 47839.39 2015-10-27 04:25:21.000 300 21200.61 102.07 42885.12 47839.39 2015-10-27 04:25:22.000 300 21200.61 102.04 42885.10 47839.40 2015-10-27 04:25:23.000 300 21200.62 102.05 42885.09 47839.40 2015-10-27 04:25:24.000 300 21200.61 102.06 42885.09 47839.40 2015-10-27 04:25:25.000 300 21200.59 102.06 42885.09 47839.39 2015-10-27 04:25:26.000 300 21200.58 102.05 42885.12 47839.42 2015-10-27 04:25:27.000 300 21200.60 102.03 42885.14 47839.42 2015-10-27 04:25:28.000 300 21200.61 102.03 42885.12 47839.42 2015-10-27 04:25:29.000 300 21200.61 102.05 42885.14 47839.43 2015-10-27 04:25:30.000 300 21200.61 102.03 42885.19 47839.44 2015-10-27 04:25:31.000 300 21200.61 102.01 42885.20 47839.46 2015-10-27 04:25:32.000 300 21200.61 101.98 42885.18 47839.45 2015-10-27 04:25:33.000 300 21200.60 102.01 42885.18 47839.47 2015-10-27 04:25:34.000 300 21200.62 101.99 42885.17 47839.47 2015-10-27 04:25:35.000 300 21200.65 101.98 42885.19 47839.47 2015-10-27 04:25:36.000 300 21200.63 102.03 42885.20 47839.49 2015-10-27 04:25:37.000 300 21200.58 102.09 42885.18 47839.48 2015-10-27 04:25:38.000 300 21200.57 102.10 42885.20 47839.48 2015-10-27 04:25:39.000 300 21200.55 102.08 42885.20 47839.48 2015-10-27 04:25:40.000 300 21200.56 102.11 42885.21 47839.47 2015-10-27 04:25:41.000 300 21200.57 102.10 42885.21 47839.48 2015-10-27 04:25:42.000 300 21200.58 102.10 42885.23 47839.48 2015-10-27 04:25:43.000 300 21200.58 102.13 42885.27 47839.48 2015-10-27 04:25:44.000 300 21200.60 102.11 42885.28 47839.52 2015-10-27 04:25:45.000 300 21200.58 102.11 42885.30 47839.51 2015-10-27 04:25:46.000 300 21200.59 102.12 42885.27 47839.53 2015-10-27 04:25:47.000 300 21200.57 102.15 42885.24 47839.52 2015-10-27 04:25:48.000 300 21200.57 102.18 42885.26 47839.52 2015-10-27 04:25:49.000 300 21200.53 102.20 42885.28 47839.54 2015-10-27 04:25:50.000 300 21200.53 102.19 42885.26 47839.49 2015-10-27 04:25:51.000 300 21200.52 102.19 42885.27 47839.52 2015-10-27 04:25:52.000 300 21200.53 102.19 42885.29 47839.51 2015-10-27 04:25:53.000 300 21200.53 102.18 42885.30 47839.51 2015-10-27 04:25:54.000 300 21200.52 102.20 42885.29 47839.51 2015-10-27 04:25:55.000 300 21200.55 102.23 42885.29 47839.50 2015-10-27 04:25:56.000 300 21200.57 102.23 42885.30 47839.51 2015-10-27 04:25:57.000 300 21200.57 102.22 42885.30 47839.51 2015-10-27 04:25:58.000 300 21200.55 102.23 42885.32 47839.52 2015-10-27 04:25:59.000 300 21200.53 102.24 42885.33 47839.51 2015-10-27 04:26:00.000 300 21200.51 102.27 42885.32 47839.51 2015-10-27 04:26:01.000 300 21200.51 102.32 42885.32 47839.53 2015-10-27 04:26:02.000 300 21200.49 102.34 42885.33 47839.51 2015-10-27 04:26:03.000 300 21200.47 102.39 42885.31 47839.47 2015-10-27 04:26:04.000 300 21200.41 102.43 42885.28 47839.45 2015-10-27 04:26:05.000 300 21200.37 102.49 42885.27 47839.44 2015-10-27 04:26:06.000 300 21200.37 102.52 42885.26 47839.38 2015-10-27 04:26:07.000 300 21200.38 102.56 42885.24 47839.37 2015-10-27 04:26:08.000 300 21200.37 102.60 42885.20 47839.35 2015-10-27 04:26:09.000 300 21200.36 102.61 42885.20 47839.33 2015-10-27 04:26:10.000 300 21200.35 102.60 42885.21 47839.32 2015-10-27 04:26:11.000 300 21200.37 102.60 42885.20 47839.32 2015-10-27 04:26:12.000 300 21200.33 102.60 42885.18 47839.31 2015-10-27 04:26:13.000 300 21200.36 102.58 42885.22 47839.32 2015-10-27 04:26:14.000 300 21200.36 102.52 42885.25 47839.35 2015-10-27 04:26:15.000 300 21200.39 102.47 42885.26 47839.37 2015-10-27 04:26:16.000 300 21200.42 102.42 42885.31 47839.42 2015-10-27 04:26:17.000 300 21200.45 102.36 42885.38 47839.48 2015-10-27 04:26:18.000 300 21200.49 102.36 42885.43 47839.54 2015-10-27 04:26:19.000 300 21200.54 102.34 42885.51 47839.61 2015-10-27 04:26:20.000 300 21200.60 102.29 42885.57 47839.67 2015-10-27 04:26:21.000 300 21200.63 102.27 42885.61 47839.75 2015-10-27 04:26:22.000 300 21200.67 102.29 42885.65 47839.79 2015-10-27 04:26:23.000 300 21200.74 102.19 42885.72 47839.87 2015-10-27 04:26:24.000 300 21200.80 102.14 42885.83 47839.96 2015-10-27 04:26:25.000 300 21200.81 102.14 42885.86 47840.04 2015-10-27 04:26:26.000 300 21200.84 102.15 42885.92 47840.10 2015-10-27 04:26:27.000 300 21200.90 102.12 42885.97 47840.15 2015-10-27 04:26:28.000 300 21200.94 102.07 42886.02 47840.24 2015-10-27 04:26:29.000 300 21200.99 102.00 42886.10 47840.29 2015-10-27 04:26:30.000 300 21200.95 102.05 42886.11 47840.37 2015-10-27 04:26:31.000 300 21200.83 102.29 42886.04 47840.37 2015-10-27 04:26:32.000 300 21200.73 102.55 42885.86 47840.23 2015-10-27 04:26:33.000 300 21200.68 102.66 42885.64 47840.02 2015-10-27 04:26:34.000 300 21200.63 102.67 42885.49 47839.82 2015-10-27 04:26:35.000 300 21200.62 102.63 42885.40 47839.70 2015-10-27 04:26:36.000 300 21200.62 102.58 42885.32 47839.60 2015-10-27 04:26:37.000 300 21200.65 102.52 42885.29 47839.54 2015-10-27 04:26:38.000 300 21200.64 102.48 42885.27 47839.52 2015-10-27 04:26:39.000 300 21200.67 102.45 42885.24 47839.50 2015-10-27 04:26:40.000 300 21200.70 102.41 42885.22 47839.49 2015-10-27 04:26:41.000 300 21200.71 102.38 42885.20 47839.47 2015-10-27 04:26:42.000 300 21200.70 102.41 42885.20 47839.49 2015-10-27 04:26:43.000 300 21200.72 102.37 42885.18 47839.45 2015-10-27 04:26:44.000 300 21200.76 102.36 42885.16 47839.45 2015-10-27 04:26:45.000 300 21200.78 102.35 42885.19 47839.48 2015-10-27 04:26:46.000 300 21200.81 102.37 42885.17 47839.48 2015-10-27 04:26:47.000 300 21200.79 102.41 42885.16 47839.48 2015-10-27 04:26:48.000 300 21200.81 102.41 42885.17 47839.49 2015-10-27 04:26:49.000 300 21200.84 102.41 42885.15 47839.48 2015-10-27 04:26:50.000 300 21200.83 102.45 42885.17 47839.49 2015-10-27 04:26:51.000 300 21200.86 102.49 42885.18 47839.50 2015-10-27 04:26:52.000 300 21200.91 102.52 42885.13 47839.48 2015-10-27 04:26:53.000 300 21200.88 102.51 42885.11 47839.47 2015-10-27 04:26:54.000 300 21200.87 102.59 42885.10 47839.47 2015-10-27 04:26:55.000 300 21200.88 102.63 42885.09 47839.46 2015-10-27 04:26:56.000 300 21200.85 102.67 42885.07 47839.46 2015-10-27 04:26:57.000 300 21200.83 102.69 42885.08 47839.44 2015-10-27 04:26:58.000 300 21200.82 102.73 42885.02 47839.41 2015-10-27 04:26:59.000 300 21200.78 102.76 42885.05 47839.40 2015-10-27 04:27:00.000 300 21200.79 102.79 42885.05 47839.38 2015-10-27 04:27:01.000 300 21200.80 102.81 42885.01 47839.37 2015-10-27 04:27:02.000 300 21200.78 102.87 42884.97 47839.35 2015-10-27 04:27:03.000 300 21200.72 102.92 42884.96 47839.33 2015-10-27 04:27:04.000 300 21200.68 103.02 42884.93 47839.25 2015-10-27 04:27:05.000 300 21200.61 103.06 42884.86 47839.19 2015-10-27 04:27:06.000 300 21200.58 103.07 42884.80 47839.12 2015-10-27 04:27:07.000 300 21200.56 103.06 42884.82 47839.10 2015-10-27 04:27:08.000 300 21200.56 103.04 42884.79 47839.05 2015-10-27 04:27:09.000 300 21200.53 103.01 42884.77 47839.02 2015-10-27 04:27:10.000 300 21200.58 102.98 42884.81 47839.04 2015-10-27 04:27:11.000 300 21200.55 102.97 42884.81 47839.02 2015-10-27 04:27:12.000 300 21200.53 102.97 42884.82 47839.04 2015-10-27 04:27:13.000 300 21200.51 102.94 42884.82 47839.06 2015-10-27 04:27:14.000 300 21200.52 102.95 42884.85 47839.06 2015-10-27 04:27:15.000 300 21200.50 102.97 42884.84 47839.09 2015-10-27 04:27:16.000 300 21200.44 103.05 42884.85 47839.09 2015-10-27 04:27:17.000 300 21200.43 103.10 42884.87 47839.05 2015-10-27 04:27:18.000 300 21200.39 103.13 42884.84 47839.03 2015-10-27 04:27:19.000 300 21200.38 103.17 42884.82 47839.02 2015-10-27 04:27:20.000 300 21200.36 103.22 42884.79 47838.99 2015-10-27 04:27:21.000 300 21200.33 103.24 42884.79 47838.99 2015-10-27 04:27:22.000 300 21200.33 103.27 42884.76 47838.93 2015-10-27 04:27:23.000 300 21200.31 103.31 42884.72 47838.92 2015-10-27 04:27:24.000 300 21200.28 103.37 42884.71 47838.90 2015-10-27 04:27:25.000 300 21200.28 103.44 42884.70 47838.85 2015-10-27 04:27:26.000 300 21200.27 103.47 42884.66 47838.82 2015-10-27 04:27:27.000 300 21200.23 103.47 42884.64 47838.78 2015-10-27 04:27:28.000 300 21200.25 103.45 42884.65 47838.76 2015-10-27 04:27:29.000 300 21200.29 103.43 42884.62 47838.75 2015-10-27 04:27:30.000 300 21200.31 103.37 42884.62 47838.77 2015-10-27 04:27:31.000 300 21200.33 103.30 42884.64 47838.79 2015-10-27 04:27:32.000 300 21200.31 103.27 42884.70 47838.79 2015-10-27 04:27:33.000 300 21200.34 103.24 42884.72 47838.85 2015-10-27 04:27:34.000 300 21200.38 103.20 42884.75 47838.89 2015-10-27 04:27:35.000 300 21200.37 103.21 42884.75 47838.92 2015-10-27 04:27:36.000 300 21200.35 103.17 42884.79 47838.93 2015-10-27 04:27:37.000 300 21200.38 103.16 42884.81 47838.96 2015-10-27 04:27:38.000 300 21200.39 103.15 42884.87 47838.97 2015-10-27 04:27:39.000 300 21200.39 103.16 42884.86 47839.00 2015-10-27 04:27:40.000 300 21200.35 103.19 42884.85 47839.04 2015-10-27 04:27:41.000 300 21200.36 103.19 42884.86 47839.01 2015-10-27 04:27:42.000 300 21200.36 103.20 42884.89 47839.02 2015-10-27 04:27:43.000 300 21200.38 103.19 42884.88 47839.03 2015-10-27 04:27:44.000 300 21200.38 103.18 42884.87 47839.02 2015-10-27 04:27:45.000 300 21200.42 103.18 42884.90 47839.02 2015-10-27 04:27:46.000 300 21200.46 103.17 42884.88 47839.07 2015-10-27 04:27:47.000 300 21200.47 103.12 42884.90 47839.05 2015-10-27 04:27:48.000 300 21200.47 103.11 42884.90 47839.11 2015-10-27 04:27:49.000 300 21200.44 103.12 42884.87 47839.10 2015-10-27 04:27:50.000 300 21200.44 103.11 42884.89 47839.07 2015-10-27 04:27:51.000 300 21200.42 103.09 42884.84 47839.08 2015-10-27 04:27:52.000 300 21200.43 103.09 42884.84 47839.05 2015-10-27 04:27:53.000 300 21200.44 103.07 42884.83 47839.05 2015-10-27 04:27:54.000 300 21200.43 103.08 42884.82 47839.01 2015-10-27 04:27:55.000 300 21200.41 103.09 42884.82 47838.98 2015-10-27 04:27:56.000 300 21200.42 103.05 42884.80 47839.00 2015-10-27 04:27:57.000 300 21200.43 103.05 42884.84 47838.99 2015-10-27 04:27:58.000 300 21200.44 103.02 42884.83 47839.00 2015-10-27 04:27:59.000 300 21200.48 102.94 42884.83 47839.05 2015-10-27 04:28:00.000 300 21200.50 102.90 42884.83 47839.06 2015-10-27 04:28:01.000 300 21200.53 102.85 42884.89 47839.08 2015-10-27 04:28:02.000 300 21200.55 102.81 42884.94 47839.13 2015-10-27 04:28:03.000 300 21200.54 102.78 42884.94 47839.15 2015-10-27 04:28:04.000 300 21200.55 102.75 42884.93 47839.17 2015-10-27 04:28:05.000 300 21200.56 102.71 42884.95 47839.19 2015-10-27 04:28:06.000 300 21200.57 102.69 42884.96 47839.19 2015-10-27 04:28:07.000 300 21200.58 102.66 42885.00 47839.23 2015-10-27 04:28:08.000 300 21200.56 102.65 42885.03 47839.23 2015-10-27 04:28:09.000 300 21200.55 102.64 42885.05 47839.24 2015-10-27 04:28:10.000 300 21200.55 102.63 42885.07 47839.23 2015-10-27 04:28:11.000 300 21200.53 102.63 42885.04 47839.24 2015-10-27 04:28:12.000 300 21200.51 102.66 42885.01 47839.22 2015-10-27 04:28:13.000 300 21200.49 102.67 42885.00 47839.22 2015-10-27 04:28:14.000 300 21200.51 102.67 42885.00 47839.21 2015-10-27 04:28:15.000 300 21200.50 102.67 42885.01 47839.20 2015-10-27 04:28:16.000 300 21200.50 102.66 42884.98 47839.18 2015-10-27 04:28:17.000 300 21200.49 102.65 42884.99 47839.18 2015-10-27 04:28:18.000 300 21200.49 102.65 42884.99 47839.20 2015-10-27 04:28:19.000 300 21200.49 102.64 42884.99 47839.18 2015-10-27 04:28:20.000 300 21200.47 102.66 42885.00 47839.18 2015-10-27 04:28:21.000 300 21200.48 102.66 42885.00 47839.17 2015-10-27 04:28:22.000 300 21200.50 102.65 42884.96 47839.19 2015-10-27 04:28:23.000 300 21200.48 102.64 42884.99 47839.19 2015-10-27 04:28:24.000 300 21200.49 102.61 42885.01 47839.20 2015-10-27 04:28:25.000 300 21200.50 102.60 42884.98 47839.20 2015-10-27 04:28:26.000 300 21200.50 102.61 42884.96 47839.21 2015-10-27 04:28:27.000 300 21200.49 102.63 42884.90 47839.20 2015-10-27 04:28:28.000 300 21200.47 102.60 42884.90 47839.20 2015-10-27 04:28:29.000 300 21200.51 102.57 42884.88 47839.16 2015-10-27 04:28:30.000 300 21200.51 102.54 42884.88 47839.14 2015-10-27 04:28:31.000 300 21200.47 102.49 42884.89 47839.18 2015-10-27 04:28:32.000 300 21200.49 102.46 42884.90 47839.15 2015-10-27 04:28:33.000 300 21200.51 102.44 42884.88 47839.14 2015-10-27 04:28:34.000 300 21200.53 102.41 42884.87 47839.15 2015-10-27 04:28:35.000 300 21200.49 102.37 42884.88 47839.17 2015-10-27 04:28:36.000 300 21200.52 102.35 42884.87 47839.15 2015-10-27 04:28:37.000 300 21200.57 102.30 42884.85 47839.19 2015-10-27 04:28:38.000 300 21200.58 102.26 42884.89 47839.19 2015-10-27 04:28:39.000 300 21200.55 102.27 42884.88 47839.21 2015-10-27 04:28:40.000 300 21200.55 102.26 42884.88 47839.21 2015-10-27 04:28:41.000 300 21200.59 102.26 42884.94 47839.23 2015-10-27 04:28:42.000 300 21200.61 102.27 42884.94 47839.23 2015-10-27 04:28:43.000 300 21200.59 102.27 42884.95 47839.22 2015-10-27 04:28:44.000 300 21200.58 102.30 42884.95 47839.23 2015-10-27 04:28:45.000 300 21200.61 102.31 42884.91 47839.27 2015-10-27 04:28:46.000 300 21200.65 102.28 42884.92 47839.25 2015-10-27 04:28:47.000 300 21200.73 102.21 42884.94 47839.27 2015-10-27 04:28:48.000 300 21200.78 102.18 42884.95 47839.31 2015-10-27 04:28:49.000 300 21200.77 102.18 42884.99 47839.33 2015-10-27 04:28:50.000 300 21200.82 102.17 42885.02 47839.39 2015-10-27 04:28:51.000 300 21200.82 102.20 42884.99 47839.39 2015-10-27 04:28:52.000 300 21200.85 102.19 42885.00 47839.42 2015-10-27 04:28:53.000 300 21200.86 102.17 42885.02 47839.43 2015-10-27 04:28:54.000 300 21200.86 102.20 42885.02 47839.44 2015-10-27 04:28:55.000 300 21200.85 102.23 42885.04 47839.45 2015-10-27 04:28:56.000 300 21200.83 102.24 42885.03 47839.44 2015-10-27 04:28:57.000 300 21200.81 102.24 42885.01 47839.45 2015-10-27 04:28:58.000 300 21200.82 102.27 42885.00 47839.42 2015-10-27 04:28:59.000 300 21200.79 102.28 42884.96 47839.41 2015-10-27 04:29:00.000 300 21200.82 102.32 42884.95 47839.37 2015-10-27 04:29:01.000 300 21200.79 102.34 42884.92 47839.36 2015-10-27 04:29:02.000 300 21200.81 102.35 42884.91 47839.36 2015-10-27 04:29:03.000 300 21200.84 102.37 42884.91 47839.33 2015-10-27 04:29:04.000 300 21200.82 102.36 42884.92 47839.32 2015-10-27 04:29:05.000 300 21200.82 102.37 42884.93 47839.34 2015-10-27 04:29:06.000 300 21200.85 102.36 42884.90 47839.33 2015-10-27 04:29:07.000 300 21200.85 102.36 42884.91 47839.34 2015-10-27 04:29:08.000 300 21200.85 102.38 42884.92 47839.33 2015-10-27 04:29:09.000 300 21200.85 102.36 42884.89 47839.36 2015-10-27 04:29:10.000 300 21200.86 102.34 42884.92 47839.35 2015-10-27 04:29:11.000 300 21200.84 102.34 42884.94 47839.35 2015-10-27 04:29:12.000 300 21200.81 102.34 42884.96 47839.36 2015-10-27 04:29:13.000 300 21200.81 102.34 42884.96 47839.37 2015-10-27 04:29:14.000 300 21200.82 102.34 42884.98 47839.37 2015-10-27 04:29:15.000 300 21200.80 102.37 42884.98 47839.38 2015-10-27 04:29:16.000 300 21200.81 102.38 42884.97 47839.40 2015-10-27 04:29:17.000 300 21200.77 102.37 42884.99 47839.40 2015-10-27 04:29:18.000 300 21200.75 102.38 42885.01 47839.40 2015-10-27 04:29:19.000 300 21200.74 102.38 42885.05 47839.41 2015-10-27 04:29:20.000 300 21200.70 102.39 42885.03 47839.39 2015-10-27 04:29:21.000 300 21200.67 102.44 42885.02 47839.42 2015-10-27 04:29:22.000 300 21200.67 102.43 42885.03 47839.40 2015-10-27 04:29:23.000 300 21200.67 102.43 42885.05 47839.39 2015-10-27 04:29:24.000 300 21200.69 102.41 42885.05 47839.40 2015-10-27 04:29:25.000 300 21200.68 102.40 42885.04 47839.40 2015-10-27 04:29:26.000 300 21200.68 102.41 42885.05 47839.41 2015-10-27 04:29:27.000 300 21200.68 102.38 42885.07 47839.41 2015-10-27 04:29:28.000 300 21200.68 102.36 42885.10 47839.44 2015-10-27 04:29:29.000 300 21200.70 102.34 42885.10 47839.43 2015-10-27 04:29:30.000 300 21200.70 102.30 42885.13 47839.45 2015-10-27 04:29:31.000 300 21200.68 102.31 42885.14 47839.47 2015-10-27 04:29:32.000 300 21200.64 102.34 42885.14 47839.47 2015-10-27 04:29:33.000 300 21200.61 102.35 42885.15 47839.44 2015-10-27 04:29:34.000 300 21200.61 102.32 42885.16 47839.45 2015-10-27 04:29:35.000 300 21200.61 102.32 42885.15 47839.45 2015-10-27 04:29:36.000 300 21200.60 102.32 42885.15 47839.44 2015-10-27 04:29:37.000 300 21200.65 102.31 42885.12 47839.45 2015-10-27 04:29:38.000 300 21200.66 102.30 42885.13 47839.45 2015-10-27 04:29:39.000 300 21200.64 102.31 42885.15 47839.46 2015-10-27 04:29:40.000 300 21200.57 102.36 42885.14 47839.44 2015-10-27 04:29:41.000 300 21200.52 102.37 42885.13 47839.43 2015-10-27 04:29:42.000 300 21200.52 102.34 42885.14 47839.44 2015-10-27 04:29:43.000 300 21200.53 102.33 42885.15 47839.41 2015-10-27 04:29:44.000 300 21200.53 102.33 42885.17 47839.42 2015-10-27 04:29:45.000 300 21200.54 102.34 42885.15 47839.41 2015-10-27 04:29:46.000 300 21200.56 102.34 42885.14 47839.40 2015-10-27 04:29:47.000 300 21200.58 102.34 42885.11 47839.42 2015-10-27 04:29:48.000 300 21200.57 102.32 42885.11 47839.42 2015-10-27 04:29:49.000 300 21200.57 102.28 42885.12 47839.40 2015-10-27 04:29:50.000 300 21200.57 102.26 42885.14 47839.43 2015-10-27 04:29:51.000 300 21200.58 102.24 42885.15 47839.39 2015-10-27 04:29:52.000 300 21200.57 102.23 42885.13 47839.41 2015-10-27 04:29:53.000 300 21200.57 102.22 42885.11 47839.43 2015-10-27 04:29:54.000 300 21200.57 102.21 42885.13 47839.42 2015-10-27 04:29:55.000 300 21200.58 102.21 42885.11 47839.41 2015-10-27 04:29:56.000 300 21200.59 102.21 42885.11 47839.43 2015-10-27 04:29:57.000 300 21200.60 102.19 42885.13 47839.42 2015-10-27 04:29:58.000 300 21200.60 102.15 42885.11 47839.43 2015-10-27 04:29:59.000 300 21200.60 102.13 42885.07 47839.43 2015-10-27 04:30:00.000 300 21200.61 102.13 42885.10 47839.42 2015-10-27 04:30:01.000 300 21200.60 102.14 42885.12 47839.42 2015-10-27 04:30:02.000 300 21200.57 102.13 42885.11 47839.43 2015-10-27 04:30:03.000 300 21200.56 102.13 42885.10 47839.41 2015-10-27 04:30:04.000 300 21200.57 102.11 42885.08 47839.42 2015-10-27 04:30:05.000 300 21200.59 102.10 42885.05 47839.36 2015-10-27 04:30:06.000 300 21200.56 102.10 42885.07 47839.38 2015-10-27 04:30:07.000 300 21200.53 102.09 42885.07 47839.38 2015-10-27 04:30:08.000 300 21200.54 102.08 42885.05 47839.35 2015-10-27 04:30:09.000 300 21200.54 102.07 42885.04 47839.33 2015-10-27 04:30:10.000 300 21200.49 102.05 42885.04 47839.30 2015-10-27 04:30:11.000 300 21200.48 102.08 42885.05 47839.29 2015-10-27 04:30:12.000 300 21200.49 102.09 42885.01 47839.27 2015-10-27 04:30:13.000 300 21200.49 102.06 42885.01 47839.26 2015-10-27 04:30:14.000 300 21200.47 102.05 42884.98 47839.26 2015-10-27 04:30:15.000 300 21200.47 102.06 42884.98 47839.26 2015-10-27 04:30:16.000 300 21200.50 102.06 42884.99 47839.23 2015-10-27 04:30:17.000 300 21200.49 102.05 42884.97 47839.21 2015-10-27 04:30:18.000 300 21200.48 102.05 42884.95 47839.22 2015-10-27 04:30:19.000 300 21200.43 102.10 42884.91 47839.17 2015-10-27 04:30:20.000 300 21200.39 102.13 42884.85 47839.13 2015-10-27 04:30:21.000 300 21200.37 102.14 42884.83 47839.08 2015-10-27 04:30:22.000 300 21200.38 102.13 42884.80 47839.04 2015-10-27 04:30:23.000 300 21200.43 102.09 42884.79 47839.02 2015-10-27 04:30:24.000 300 21200.52 102.01 42884.80 47839.03 2015-10-27 04:30:25.000 300 21200.55 101.93 42884.83 47839.08 2015-10-27 04:30:26.000 300 21200.60 101.94 42884.85 47839.14 2015-10-27 04:30:27.000 300 21200.61 101.99 42884.84 47839.16 2015-10-27 04:30:28.000 300 21200.61 102.02 42884.81 47839.17 2015-10-27 04:30:29.000 300 21200.61 102.04 42884.82 47839.17 2015-10-27 04:30:30.000 300 21200.60 102.06 42884.81 47839.14 2015-10-27 04:30:31.000 300 21200.61 102.09 42884.80 47839.13 2015-10-27 04:30:32.000 300 21200.66 102.08 42884.76 47839.11 2015-10-27 04:30:33.000 300 21200.69 102.09 42884.75 47839.12 2015-10-27 04:30:34.000 300 21200.68 102.11 42884.75 47839.11 2015-10-27 04:30:35.000 300 21200.69 102.12 42884.75 47839.11 2015-10-27 04:30:36.000 300 21200.71 102.11 42884.75 47839.10 2015-10-27 04:30:37.000 300 21200.69 102.15 42884.72 47839.11 2015-10-27 04:30:38.000 300 21200.69 102.14 42884.75 47839.11 2015-10-27 04:30:39.000 300 21200.69 102.17 42884.74 47839.11 2015-10-27 04:30:40.000 300 21200.67 102.19 42884.77 47839.13 2015-10-27 04:30:41.000 300 21200.65 102.21 42884.76 47839.09 2015-10-27 04:30:42.000 300 21200.65 102.26 42884.77 47839.10 2015-10-27 04:30:43.000 300 21200.65 102.29 42884.76 47839.12 2015-10-27 04:30:44.000 300 21200.63 102.33 42884.76 47839.10 2015-10-27 04:30:45.000 300 21200.63 102.36 42884.74 47839.11 2015-10-27 04:30:46.000 300 21200.70 102.36 42884.76 47839.13 2015-10-27 04:30:47.000 300 21200.75 102.36 42884.78 47839.16 2015-10-27 04:30:48.000 300 21200.79 102.36 42884.78 47839.17 2015-10-27 04:30:49.000 300 21200.80 102.36 42884.77 47839.22 2015-10-27 04:30:50.000 300 21200.80 102.35 42884.79 47839.25 2015-10-27 04:30:51.000 300 21200.82 102.40 42884.78 47839.24 2015-10-27 04:30:52.000 300 21200.83 102.43 42884.77 47839.23 2015-10-27 04:30:53.000 300 21200.85 102.45 42884.78 47839.24 2015-10-27 04:30:54.000 300 21200.83 102.48 42884.77 47839.23 2015-10-27 04:30:55.000 300 21200.84 102.50 42884.77 47839.21 2015-10-27 04:30:56.000 300 21200.83 102.51 42884.78 47839.22 2015-10-27 04:30:57.000 300 21200.86 102.51 42884.77 47839.24 2015-10-27 04:30:58.000 300 21200.90 102.49 42884.78 47839.21 2015-10-27 04:30:59.000 300 21200.88 102.49 42884.79 47839.26 2015-10-27 04:31:00.000 300 21200.90 102.51 42884.80 47839.26 2015-10-27 04:31:01.000 300 21200.92 102.54 42884.80 47839.28 2015-10-27 04:31:02.000 300 21200.91 102.54 42884.82 47839.29 2015-10-27 04:31:03.000 300 21200.96 102.53 42884.84 47839.30 2015-10-27 04:31:04.000 300 21200.97 102.53 42884.81 47839.31 2015-10-27 04:31:05.000 300 21200.95 102.55 42884.83 47839.34 2015-10-27 04:31:06.000 300 21200.99 102.60 42884.84 47839.33 2015-10-27 04:31:07.000 300 21200.99 102.65 42884.85 47839.35 2015-10-27 04:31:08.000 300 21200.99 102.64 42884.84 47839.32 2015-10-27 04:31:09.000 300 21201.01 102.65 42884.83 47839.34 2015-10-27 04:31:10.000 300 21201.01 102.67 42884.82 47839.36 2015-10-27 04:31:11.000 300 21200.95 102.72 42884.82 47839.32 2015-10-27 04:31:12.000 300 21200.89 102.82 42884.79 47839.31 2015-10-27 04:31:13.000 300 21200.87 102.85 42884.76 47839.24 2015-10-27 04:31:14.000 300 21200.81 102.89 42884.70 47839.19 2015-10-27 04:31:15.000 300 21200.74 102.96 42884.61 47839.13 2015-10-27 04:31:16.000 300 21200.71 103.00 42884.53 47839.05 2015-10-27 04:31:17.000 300 21200.68 103.08 42884.49 47838.99 2015-10-27 04:31:18.000 300 21200.64 103.10 42884.42 47838.89 2015-10-27 04:31:19.000 300 21200.62 103.11 42884.37 47838.83 2015-10-27 04:31:20.000 300 21200.64 103.13 42884.31 47838.78 2015-10-27 04:31:21.000 300 21200.61 103.12 42884.30 47838.73 2015-10-27 04:31:22.000 300 21200.60 103.10 42884.30 47838.70 2015-10-27 04:31:23.000 300 21200.59 103.11 42884.26 47838.67 2015-10-27 04:31:24.000 300 21200.55 103.11 42884.24 47838.62 2015-10-27 04:31:25.000 300 21200.53 103.11 42884.20 47838.61 2015-10-27 04:31:26.000 300 21200.59 103.07 42884.18 47838.60 2015-10-27 04:31:27.000 300 21200.61 103.06 42884.20 47838.60 2015-10-27 04:31:28.000 300 21200.62 103.03 42884.24 47838.60 2015-10-27 04:31:29.000 300 21200.61 103.03 42884.23 47838.62 2015-10-27 04:31:30.000 300 21200.60 103.02 42884.28 47838.63 2015-10-27 04:31:31.000 300 21200.58 103.02 42884.30 47838.66 2015-10-27 04:31:32.000 300 21200.60 103.06 42884.29 47838.67 2015-10-27 04:31:33.000 300 21200.55 103.09 42884.29 47838.69 2015-10-27 04:31:34.000 300 21200.52 103.12 42884.29 47838.67 2015-10-27 04:31:35.000 300 21200.50 103.19 42884.27 47838.65 2015-10-27 04:31:36.000 300 21200.51 103.20 42884.28 47838.63 2015-10-27 04:31:37.000 300 21200.50 103.19 42884.27 47838.61 2015-10-27 04:31:38.000 300 21200.49 103.19 42884.25 47838.62 2015-10-27 04:31:39.000 300 21200.49 103.20 42884.24 47838.56 2015-10-27 04:31:40.000 300 21200.45 103.22 42884.22 47838.58 2015-10-27 04:31:41.000 300 21200.43 103.23 42884.19 47838.54 2015-10-27 04:31:42.000 300 21200.43 103.22 42884.18 47838.51 2015-10-27 04:31:43.000 300 21200.45 103.20 42884.22 47838.50 2015-10-27 04:31:44.000 300 21200.45 103.20 42884.23 47838.54 2015-10-27 04:31:45.000 300 21200.46 103.17 42884.23 47838.54 2015-10-27 04:31:46.000 300 21200.45 103.20 42884.23 47838.56 2015-10-27 04:31:47.000 300 21200.48 103.24 42884.24 47838.57 2015-10-27 04:31:48.000 300 21200.46 103.25 42884.24 47838.58 2015-10-27 04:31:49.000 300 21200.44 103.27 42884.26 47838.58 2015-10-27 04:31:50.000 300 21200.46 103.27 42884.25 47838.57 2015-10-27 04:31:51.000 300 21200.50 103.27 42884.23 47838.58 2015-10-27 04:31:52.000 300 21200.51 103.27 42884.25 47838.62 2015-10-27 04:31:53.000 300 21200.51 103.25 42884.29 47838.60 2015-10-27 04:31:54.000 300 21200.51 103.24 42884.32 47838.62 2015-10-27 04:31:55.000 300 21200.49 103.27 42884.31 47838.63 2015-10-27 04:31:56.000 300 21200.45 103.29 42884.30 47838.65 2015-10-27 04:31:57.000 300 21200.46 103.32 42884.33 47838.67 2015-10-27 04:31:58.000 300 21200.42 103.36 42884.32 47838.65 2015-10-27 04:31:59.000 300 21200.45 103.38 42884.35 47838.64 2015-10-27 04:32:00.000 300 21200.48 103.37 42884.31 47838.64 2015-10-27 04:32:01.000 300 21200.51 103.37 42884.31 47838.65 2015-10-27 04:32:02.000 300 21200.52 103.37 42884.33 47838.64 2015-10-27 04:32:03.000 300 21200.50 103.34 42884.33 47838.66 2015-10-27 04:32:04.000 300 21200.52 103.34 42884.32 47838.67 2015-10-27 04:32:05.000 300 21200.52 103.33 42884.33 47838.65 2015-10-27 04:32:06.000 300 21200.54 103.30 42884.35 47838.69 2015-10-27 04:32:07.000 300 21200.54 103.30 42884.39 47838.67 2015-10-27 04:32:08.000 300 21200.54 103.30 42884.39 47838.69 2015-10-27 04:32:09.000 300 21200.55 103.31 42884.37 47838.72 2015-10-27 04:32:10.000 300 21200.54 103.32 42884.37 47838.69 2015-10-27 04:32:11.000 300 21200.51 103.34 42884.39 47838.70 2015-10-27 04:32:12.000 300 21200.49 103.38 42884.36 47838.70 2015-10-27 04:32:13.000 300 21200.49 103.38 42884.37 47838.71 2015-10-27 04:32:14.000 300 21200.51 103.38 42884.39 47838.71 2015-10-27 04:32:15.000 300 21200.55 103.37 42884.39 47838.73 2015-10-27 04:32:16.000 300 21200.55 103.38 42884.43 47838.74 2015-10-27 04:32:17.000 300 21200.56 103.39 42884.44 47838.78 2015-10-27 04:32:18.000 300 21200.58 103.36 42884.45 47838.77 2015-10-27 04:32:19.000 300 21200.61 103.31 42884.46 47838.82 2015-10-27 04:32:20.000 300 21200.64 103.33 42884.46 47838.85 2015-10-27 04:32:21.000 300 21200.66 103.33 42884.48 47838.84 2015-10-27 04:32:22.000 300 21200.67 103.33 42884.50 47838.88 2015-10-27 04:32:23.000 300 21200.69 103.32 42884.50 47838.91 2015-10-27 04:32:24.000 300 21200.73 103.31 42884.52 47838.92 2015-10-27 04:32:25.000 300 21200.75 103.30 42884.53 47838.94 2015-10-27 04:32:26.000 300 21200.77 103.29 42884.54 47838.94 2015-10-27 04:32:27.000 300 21200.76 103.33 42884.52 47838.96 2015-10-27 04:32:28.000 300 21200.79 103.31 42884.54 47838.98 2015-10-27 04:32:29.000 300 21200.80 103.32 42884.54 47838.98 2015-10-27 04:32:30.000 300 21200.83 103.29 42884.56 47839.01 2015-10-27 04:32:31.000 300 21200.85 103.30 42884.57 47839.00 2015-10-27 04:32:32.000 300 21200.87 103.29 42884.58 47839.02 2015-10-27 04:32:33.000 300 21200.86 103.30 42884.54 47839.01 2015-10-27 04:32:34.000 300 21200.86 103.29 42884.55 47839.04 2015-10-27 04:32:35.000 300 21200.85 103.29 42884.56 47839.05 2015-10-27 04:32:36.000 300 21200.87 103.29 42884.56 47839.06 2015-10-27 04:32:37.000 300 21200.88 103.27 42884.59 47839.03 2015-10-27 04:32:38.000 300 21200.85 103.25 42884.57 47839.05 2015-10-27 04:32:39.000 300 21200.82 103.25 42884.56 47839.08 2015-10-27 04:32:40.000 300 21200.81 103.25 42884.61 47839.06 2015-10-27 04:32:41.000 300 21200.81 103.25 42884.59 47839.05 2015-10-27 04:32:42.000 300 21200.81 103.24 42884.58 47839.01 2015-10-27 04:32:43.000 300 21200.79 103.22 42884.56 47839.03 2015-10-27 04:32:44.000 300 21200.77 103.21 42884.58 47839.04 2015-10-27 04:32:45.000 300 21200.78 103.20 42884.63 47839.06 2015-10-27 04:32:46.000 300 21200.76 103.18 42884.61 47839.06 2015-10-27 04:32:47.000 300 21200.77 103.19 42884.63 47839.08 2015-10-27 04:32:48.000 300 21200.79 103.18 42884.66 47839.08 2015-10-27 04:32:49.000 300 21200.79 103.20 42884.64 47839.07 2015-10-27 04:32:50.000 300 21200.78 103.19 42884.62 47839.05 2015-10-27 04:32:51.000 300 21200.76 103.16 42884.62 47839.07 2015-10-27 04:32:52.000 300 21200.77 103.14 42884.61 47839.08 2015-10-27 04:32:53.000 300 21200.85 103.14 42884.64 47839.09 2015-10-27 04:32:54.000 300 21200.87 103.09 42884.67 47839.13 2015-10-27 04:32:55.000 300 21200.93 103.04 42884.74 47839.17 2015-10-27 04:32:56.000 300 21200.96 103.00 42884.77 47839.24 2015-10-27 04:32:57.000 300 21200.95 103.00 42884.82 47839.29 2015-10-27 04:32:58.000 300 21200.96 103.01 42884.81 47839.32 2015-10-27 04:32:59.000 300 21200.95 103.02 42884.82 47839.33 2015-10-27 04:33:00.000 300 21200.96 103.00 42884.84 47839.34 2015-10-27 04:33:01.000 300 21201.01 103.03 42884.83 47839.36 2015-10-27 04:33:02.000 300 21201.00 103.02 42884.81 47839.34 2015-10-27 04:33:03.000 300 21200.98 103.00 42884.82 47839.35 2015-10-27 04:33:04.000 300 21201.01 103.00 42884.81 47839.33 2015-10-27 04:33:05.000 300 21200.97 102.99 42884.76 47839.30 2015-10-27 04:33:06.000 300 21200.99 102.96 42884.76 47839.31 2015-10-27 04:33:07.000 300 21200.97 102.95 42884.73 47839.28 2015-10-27 04:33:08.000 300 21200.96 102.93 42884.72 47839.29 2015-10-27 04:33:09.000 300 21200.96 102.92 42884.72 47839.27 2015-10-27 04:33:10.000 300 21200.94 102.89 42884.76 47839.28 2015-10-27 04:33:11.000 300 21200.96 102.86 42884.77 47839.29 2015-10-27 04:33:12.000 300 21200.98 102.80 42884.76 47839.28 2015-10-27 04:33:13.000 300 21201.02 102.77 42884.81 47839.31 2015-10-27 04:33:14.000 300 21201.02 102.71 42884.84 47839.32 2015-10-27 04:33:15.000 300 21201.06 102.66 42884.86 47839.37 2015-10-27 04:33:16.000 300 21201.10 102.63 42884.86 47839.39 2015-10-27 04:33:17.000 300 21201.14 102.59 42884.91 47839.44 2015-10-27 04:33:18.000 300 21201.14 102.57 42884.90 47839.48 2015-10-27 04:33:19.000 300 21201.14 102.56 42884.92 47839.50 2015-10-27 04:33:20.000 300 21201.15 102.53 42884.96 47839.51 2015-10-27 04:33:21.000 300 21201.13 102.49 42884.98 47839.52 2015-10-27 04:33:22.000 300 21201.16 102.48 42884.96 47839.55 2015-10-27 04:33:23.000 300 21201.15 102.50 42884.96 47839.54 2015-10-27 04:33:24.000 300 21201.16 102.51 42884.94 47839.56 2015-10-27 04:33:25.000 300 21201.19 102.51 42884.94 47839.56 2015-10-27 04:33:26.000 300 21201.21 102.52 42884.96 47839.60 2015-10-27 04:33:27.000 300 21201.21 102.51 42884.99 47839.61 2015-10-27 04:33:28.000 300 21201.23 102.49 42884.97 47839.58 2015-10-27 04:33:29.000 300 21201.23 102.52 42884.97 47839.61 2015-10-27 04:33:30.000 300 21201.23 102.57 42884.96 47839.63 2015-10-27 04:33:31.000 300 21201.20 102.62 42884.98 47839.60 2015-10-27 04:33:32.000 300 21201.16 102.64 42884.95 47839.58 2015-10-27 04:33:33.000 300 21201.14 102.67 42884.94 47839.56 2015-10-27 04:33:34.000 300 21201.12 102.72 42884.89 47839.54 2015-10-27 04:33:35.000 300 21201.11 102.80 42884.85 47839.45 2015-10-27 04:33:36.000 300 21201.02 102.85 42884.79 47839.39 2015-10-27 04:33:37.000 300 21201.03 102.84 42884.74 47839.36 2015-10-27 04:33:38.000 300 21201.06 102.79 42884.73 47839.32 2015-10-27 04:33:39.000 300 21201.05 102.79 42884.72 47839.28 2015-10-27 04:33:40.000 300 21201.06 102.77 42884.73 47839.30 2015-10-27 04:33:41.000 300 21201.08 102.74 42884.73 47839.29 2015-10-27 04:33:42.000 300 21201.11 102.77 42884.72 47839.32 2015-10-27 04:33:43.000 300 21201.13 102.77 42884.74 47839.34 2015-10-27 04:33:44.000 300 21201.12 102.77 42884.73 47839.35 2015-10-27 04:33:45.000 300 21201.08 102.77 42884.74 47839.34 2015-10-27 04:33:46.000 300 21201.10 102.79 42884.76 47839.32 2015-10-27 04:33:47.000 300 21201.10 102.81 42884.78 47839.34 2015-10-27 04:33:48.000 300 21201.12 102.80 42884.77 47839.32 2015-10-27 04:33:49.000 300 21201.14 102.78 42884.76 47839.33 2015-10-27 04:33:50.000 300 21201.18 102.78 42884.72 47839.35 2015-10-27 04:33:51.000 300 21201.22 102.78 42884.72 47839.37 2015-10-27 04:33:52.000 300 21201.23 102.79 42884.73 47839.40 2015-10-27 04:33:53.000 300 21201.24 102.75 42884.74 47839.38 2015-10-27 04:33:54.000 300 21201.26 102.72 42884.74 47839.39 2015-10-27 04:33:55.000 300 21201.29 102.70 42884.79 47839.41 2015-10-27 04:33:56.000 300 21201.31 102.68 42884.81 47839.44 2015-10-27 04:33:57.000 300 21201.33 102.68 42884.79 47839.45 2015-10-27 04:33:58.000 300 21201.29 102.70 42884.78 47839.47 2015-10-27 04:33:59.000 300 21201.26 102.75 42884.77 47839.45 2015-10-27 04:34:00.000 300 21201.23 102.76 42884.78 47839.42 2015-10-27 04:34:01.000 300 21201.22 102.77 42884.77 47839.42 2015-10-27 04:34:02.000 300 21201.24 102.79 42884.76 47839.41 2015-10-27 04:34:03.000 300 21201.21 102.79 42884.77 47839.41 2015-10-27 04:34:04.000 300 21201.22 102.79 42884.77 47839.42 2015-10-27 04:34:05.000 300 21201.21 102.81 42884.76 47839.38 2015-10-27 04:34:06.000 300 21201.24 102.79 42884.73 47839.40 2015-10-27 04:34:07.000 300 21201.23 102.80 42884.73 47839.38 2015-10-27 04:34:08.000 300 21201.22 102.78 42884.76 47839.39 2015-10-27 04:34:09.000 300 21201.27 102.76 42884.79 47839.41 2015-10-27 04:34:10.000 300 21201.27 102.73 42884.81 47839.43 2015-10-27 04:34:11.000 300 21201.24 102.71 42884.84 47839.47 2015-10-27 04:34:12.000 300 21201.27 102.72 42884.85 47839.49 2015-10-27 04:34:13.000 300 21201.26 102.73 42884.89 47839.49 2015-10-27 04:34:14.000 300 21201.26 102.69 42884.90 47839.52 2015-10-27 04:34:15.000 300 21201.27 102.70 42884.92 47839.56 2015-10-27 04:34:16.000 300 21201.27 102.73 42884.94 47839.56 2015-10-27 04:34:17.000 300 21201.23 102.77 42884.95 47839.56 2015-10-27 04:34:18.000 300 21201.22 102.79 42884.94 47839.57 2015-10-27 04:34:19.000 300 21201.21 102.79 42884.92 47839.56 2015-10-27 04:34:20.000 300 21201.21 102.80 42884.97 47839.55 2015-10-27 04:34:21.000 300 21201.22 102.80 42884.96 47839.55 2015-10-27 04:34:22.000 300 21201.18 102.85 42884.97 47839.56 2015-10-27 04:34:23.000 300 21201.14 102.93 42884.97 47839.53 2015-10-27 04:34:24.000 300 21201.09 102.96 42884.94 47839.53 2015-10-27 04:34:25.000 300 21201.07 103.00 42884.89 47839.51 2015-10-27 04:34:26.000 300 21201.06 103.08 42884.89 47839.45 2015-10-27 04:34:27.000 300 21201.02 103.10 42884.88 47839.44 2015-10-27 04:34:28.000 300 21200.99 103.14 42884.85 47839.41 2015-10-27 04:34:29.000 300 21200.97 103.13 42884.84 47839.36 2015-10-27 04:34:30.000 300 21201.01 103.07 42884.83 47839.38 2015-10-27 04:34:31.000 300 21201.04 103.03 42884.83 47839.38 2015-10-27 04:34:32.000 300 21201.06 103.01 42884.86 47839.40 2015-10-27 04:34:33.000 300 21201.11 102.98 42884.88 47839.43 2015-10-27 04:34:34.000 300 21201.11 102.95 42884.91 47839.46 2015-10-27 04:34:35.000 300 21201.08 102.95 42884.91 47839.48 2015-10-27 04:34:36.000 300 21201.09 102.97 42884.90 47839.46 2015-10-27 04:34:37.000 300 21201.10 102.96 42884.91 47839.50 2015-10-27 04:34:38.000 300 21201.08 102.94 42884.89 47839.49 2015-10-27 04:34:39.000 300 21201.08 102.95 42884.90 47839.45 2015-10-27 04:34:40.000 300 21201.04 103.00 42884.88 47839.49 2015-10-27 04:34:41.000 300 21201.03 103.06 42884.90 47839.44 2015-10-27 04:34:42.000 300 21200.99 103.12 42884.89 47839.44 2015-10-27 04:34:43.000 300 21200.92 103.17 42884.87 47839.41 2015-10-27 04:34:44.000 300 21200.87 103.20 42884.82 47839.34 2015-10-27 04:34:45.000 300 21200.86 103.19 42884.81 47839.29 2015-10-27 04:34:46.000 300 21200.86 103.17 42884.78 47839.25 2015-10-27 04:34:47.000 300 21200.87 103.17 42884.78 47839.27 2015-10-27 04:34:48.000 300 21200.86 103.21 42884.75 47839.26 2015-10-27 04:34:49.000 300 21200.88 103.22 42884.75 47839.25 2015-10-27 04:34:50.000 300 21200.87 103.21 42884.74 47839.24 2015-10-27 04:34:51.000 300 21200.86 103.22 42884.72 47839.22 2015-10-27 04:34:52.000 300 21200.83 103.23 42884.71 47839.22 2015-10-27 04:34:53.000 300 21200.86 103.27 42884.70 47839.19 2015-10-27 04:34:54.000 300 21200.87 103.26 42884.68 47839.19 2015-10-27 04:34:55.000 300 21200.88 103.29 42884.71 47839.19 2015-10-27 04:34:56.000 300 21200.87 103.32 42884.69 47839.21 2015-10-27 04:34:57.000 300 21200.84 103.34 42884.69 47839.19 2015-10-27 04:34:58.000 300 21200.83 103.38 42884.70 47839.17 2015-10-27 04:34:59.000 300 21200.90 103.35 42884.66 47839.15 2015-10-27 04:35:00.000 300 21200.90 103.30 42884.68 47839.16 2015-10-27 04:35:01.000 300 21200.95 103.25 42884.72 47839.17 2015-10-27 04:35:02.000 300 21200.95 103.28 42884.70 47839.24 2015-10-27 04:35:03.000 300 21200.97 103.29 42884.73 47839.24 2015-10-27 04:35:04.000 300 21200.99 103.26 42884.76 47839.26 2015-10-27 04:35:05.000 300 21200.98 103.29 42884.76 47839.27 2015-10-27 04:35:06.000 300 21201.01 103.29 42884.76 47839.28 2015-10-27 04:35:07.000 300 21201.02 103.29 42884.73 47839.31 2015-10-27 04:35:08.000 300 21200.99 103.29 42884.74 47839.29 2015-10-27 04:35:09.000 300 21201.00 103.32 42884.74 47839.27 2015-10-27 04:35:10.000 300 21200.99 103.33 42884.72 47839.28 2015-10-27 04:35:11.000 300 21200.95 103.35 42884.73 47839.26 2015-10-27 04:35:12.000 300 21200.89 103.39 42884.70 47839.22 2015-10-27 04:35:13.000 300 21200.87 103.40 42884.67 47839.16 2015-10-27 04:35:14.000 300 21200.83 103.38 42884.60 47839.11 2015-10-27 04:35:15.000 300 21200.86 103.34 42884.57 47839.08 2015-10-27 04:35:16.000 300 21200.91 103.30 42884.59 47839.08 2015-10-27 04:35:17.000 300 21200.90 103.24 42884.57 47839.09 2015-10-27 04:35:18.000 300 21200.90 103.20 42884.59 47839.09 2015-10-27 04:35:19.000 300 21200.91 103.17 42884.62 47839.12 2015-10-27 04:35:20.000 300 21200.98 103.11 42884.65 47839.16 2015-10-27 04:35:21.000 300 21200.96 103.09 42884.67 47839.18 2015-10-27 04:35:22.000 300 21201.00 103.07 42884.68 47839.21 2015-10-27 04:35:23.000 300 21201.00 103.08 42884.70 47839.24 2015-10-27 04:35:24.000 300 21201.05 103.07 42884.72 47839.25 2015-10-27 04:35:25.000 300 21201.03 103.08 42884.77 47839.29 2015-10-27 04:35:26.000 300 21201.06 103.07 42884.79 47839.30 2015-10-27 04:35:27.000 300 21201.08 103.06 42884.81 47839.32 2015-10-27 04:35:28.000 300 21201.07 103.08 42884.79 47839.33 2015-10-27 04:35:29.000 300 21201.06 103.09 42884.77 47839.36 2015-10-27 04:35:30.000 300 21201.07 103.09 42884.75 47839.35 2015-10-27 04:35:31.000 300 21201.09 103.09 42884.73 47839.38 2015-10-27 04:35:32.000 300 21201.08 103.09 42884.76 47839.35 2015-10-27 04:35:33.000 300 21201.09 103.11 42884.79 47839.38 2015-10-27 04:35:34.000 300 21201.11 103.13 42884.78 47839.38 2015-10-27 04:35:35.000 300 21201.09 103.14 42884.82 47839.42 2015-10-27 04:35:36.000 300 21201.09 103.14 42884.84 47839.42 2015-10-27 04:35:37.000 300 21201.12 103.14 42884.82 47839.41 2015-10-27 04:35:38.000 300 21201.13 103.16 42884.85 47839.42 2015-10-27 04:35:39.000 300 21201.13 103.16 42884.87 47839.45 2015-10-27 04:35:40.000 300 21201.13 103.15 42884.86 47839.45 2015-10-27 04:35:41.000 300 21201.13 103.18 42884.84 47839.47 2015-10-27 04:35:42.000 300 21201.16 103.17 42884.85 47839.46 2015-10-27 04:35:43.000 300 21201.15 103.16 42884.86 47839.48 2015-10-27 04:35:44.000 300 21201.16 103.18 42884.88 47839.49 2015-10-27 04:35:45.000 300 21201.17 103.21 42884.84 47839.46 2015-10-27 04:35:46.000 300 21201.15 103.21 42884.83 47839.49 2015-10-27 04:35:47.000 300 21201.14 103.23 42884.84 47839.46 2015-10-27 04:35:48.000 300 21201.14 103.26 42884.83 47839.44 2015-10-27 04:35:49.000 300 21201.11 103.27 42884.82 47839.43 2015-10-27 04:35:50.000 300 21201.12 103.28 42884.85 47839.43 2015-10-27 04:35:51.000 300 21201.09 103.28 42884.79 47839.39 2015-10-27 04:35:52.000 300 21201.07 103.26 42884.77 47839.40 2015-10-27 04:35:53.000 300 21201.09 103.25 42884.76 47839.38 2015-10-27 04:35:54.000 300 21201.12 103.26 42884.76 47839.37 2015-10-27 04:35:55.000 300 21201.10 103.23 42884.75 47839.38 2015-10-27 04:35:56.000 300 21201.14 103.21 42884.75 47839.37 2015-10-27 04:35:57.000 300 21201.15 103.21 42884.78 47839.36 2015-10-27 04:35:58.000 300 21201.15 103.17 42884.78 47839.37 2015-10-27 04:35:59.000 300 21201.14 103.19 42884.77 47839.38 2015-10-27 04:36:00.000 300 21201.15 103.16 42884.78 47839.40 2015-10-27 04:36:01.000 300 21201.15 103.16 42884.77 47839.40 2015-10-27 04:36:02.000 300 21201.13 103.15 42884.75 47839.39 2015-10-27 04:36:03.000 300 21201.14 103.16 42884.75 47839.39 2015-10-27 04:36:04.000 300 21201.13 103.15 42884.77 47839.41 2015-10-27 04:36:05.000 300 21201.14 103.14 42884.78 47839.41 2015-10-27 04:36:06.000 300 21201.18 103.13 42884.76 47839.40 2015-10-27 04:36:07.000 300 21201.14 103.14 42884.75 47839.41 2015-10-27 04:36:08.000 300 21201.15 103.13 42884.76 47839.39 2015-10-27 04:36:09.000 300 21201.17 103.12 42884.75 47839.45 2015-10-27 04:36:10.000 300 21201.21 103.09 42884.78 47839.44 2015-10-27 04:36:11.000 300 21201.24 103.07 42884.80 47839.43 2015-10-27 04:36:12.000 300 21201.25 103.04 42884.84 47839.45 2015-10-27 04:36:13.000 300 21201.27 103.02 42884.86 47839.51 2015-10-27 04:36:14.000 300 21201.26 103.01 42884.87 47839.47 2015-10-27 04:36:15.000 300 21201.26 103.02 42884.87 47839.50 2015-10-27 04:36:16.000 300 21201.30 103.00 42884.88 47839.52 2015-10-27 04:36:17.000 300 21201.30 103.02 42884.89 47839.53 2015-10-27 04:36:18.000 300 21201.28 103.01 42884.87 47839.55 2015-10-27 04:36:19.000 300 21201.29 102.98 42884.89 47839.51 2015-10-27 04:36:20.000 300 21201.29 102.97 42884.87 47839.53 2015-10-27 04:36:21.000 300 21201.30 102.96 42884.86 47839.53 2015-10-27 04:36:22.000 300 21201.26 102.92 42884.91 47839.52 2015-10-27 04:36:23.000 300 21201.27 102.94 42884.93 47839.55 2015-10-27 04:36:24.000 300 21201.29 102.93 42884.94 47839.58 2015-10-27 04:36:25.000 300 21201.28 102.92 42884.94 47839.57 2015-10-27 04:36:26.000 300 21201.26 102.92 42884.92 47839.59 2015-10-27 04:36:27.000 300 21201.24 102.95 42884.95 47839.60 2015-10-27 04:36:28.000 300 21201.26 102.95 42884.90 47839.60 2015-10-27 04:36:29.000 300 21201.24 102.97 42884.95 47839.60 2015-10-27 04:36:30.000 300 21201.24 102.95 42884.97 47839.58 2015-10-27 04:36:31.000 300 21201.24 102.93 42884.97 47839.61 2015-10-27 04:36:32.000 300 21201.24 102.93 42884.98 47839.58 2015-10-27 04:36:33.000 300 21201.22 102.94 42884.99 47839.62 2015-10-27 04:36:34.000 300 21201.23 102.94 42884.97 47839.60 2015-10-27 04:36:35.000 300 21201.23 102.92 42884.98 47839.59 2015-10-27 04:36:36.000 300 21201.24 102.94 42885.00 47839.61 2015-10-27 04:36:37.000 300 21201.23 102.94 42885.00 47839.59 2015-10-27 04:36:38.000 300 21201.23 102.94 42885.00 47839.62 2015-10-27 04:36:39.000 300 21201.20 102.93 42884.99 47839.60 2015-10-27 04:36:40.000 300 21201.18 102.95 42885.00 47839.62 2015-10-27 04:36:41.000 300 21201.23 102.95 42884.97 47839.60 2015-10-27 04:36:42.000 300 21201.20 102.95 42885.00 47839.61 2015-10-27 04:36:43.000 300 21201.15 102.96 42884.99 47839.61 2015-10-27 04:36:44.000 300 21201.11 103.01 42884.97 47839.60 2015-10-27 04:36:45.000 300 21201.03 103.11 42884.94 47839.54 2015-10-27 04:36:46.000 300 21200.94 103.21 42884.86 47839.46 2015-10-27 04:36:47.000 300 21200.89 103.28 42884.71 47839.33 2015-10-27 04:36:48.000 300 21200.82 103.35 42884.58 47839.18 2015-10-27 04:36:49.000 300 21200.75 103.39 42884.46 47839.06 2015-10-27 04:36:50.000 300 21200.73 103.42 42884.33 47838.94 2015-10-27 04:36:51.000 300 21200.69 103.46 42884.31 47838.83 2015-10-27 04:36:52.000 300 21200.65 103.40 42884.22 47838.73 2015-10-27 04:36:53.000 300 21200.63 103.36 42884.21 47838.68 2015-10-27 04:36:54.000 300 21200.70 103.27 42884.26 47838.65 2015-10-27 04:36:55.000 300 21200.77 103.16 42884.29 47838.69 2015-10-27 04:36:56.000 300 21200.80 103.04 42884.40 47838.80 2015-10-27 04:36:57.000 300 21200.85 102.98 42884.46 47838.90 2015-10-27 04:36:58.000 300 21200.92 102.96 42884.51 47838.99 2015-10-27 04:36:59.000 300 21200.93 102.96 42884.57 47839.06 2015-10-27 04:37:00.000 300 21200.93 102.99 42884.63 47839.11 2015-10-27 04:37:01.000 300 21200.94 102.99 42884.62 47839.14 2015-10-27 04:37:02.000 300 21200.91 103.03 42884.66 47839.17 2015-10-27 04:37:03.000 300 21200.89 103.07 42884.65 47839.16 2015-10-27 04:37:04.000 300 21200.88 103.09 42884.67 47839.20 2015-10-27 04:37:05.000 300 21200.91 103.11 42884.65 47839.17 2015-10-27 04:37:06.000 300 21200.91 103.14 42884.67 47839.17 2015-10-27 04:37:07.000 300 21200.94 103.12 42884.68 47839.17 2015-10-27 04:37:08.000 300 21201.01 103.08 42884.71 47839.21 2015-10-27 04:37:09.000 300 21201.05 103.06 42884.74 47839.27 2015-10-27 04:37:10.000 300 21201.07 103.06 42884.73 47839.32 2015-10-27 04:37:11.000 300 21201.05 103.11 42884.77 47839.36 2015-10-27 04:37:12.000 300 21201.02 103.14 42884.77 47839.35 2015-10-27 04:37:13.000 300 21201.03 103.15 42884.78 47839.33 2015-10-27 04:37:14.000 300 21201.06 103.15 42884.76 47839.33 2015-10-27 04:37:15.000 300 21201.08 103.17 42884.76 47839.33 2015-10-27 04:37:16.000 300 21201.10 103.19 42884.75 47839.35 2015-10-27 04:37:17.000 300 21201.09 103.20 42884.75 47839.38 2015-10-27 04:37:18.000 300 21201.08 103.24 42884.76 47839.37 2015-10-27 04:37:19.000 300 21201.11 103.25 42884.75 47839.36 2015-10-27 04:37:20.000 300 21201.12 103.22 42884.78 47839.36 2015-10-27 04:37:21.000 300 21201.15 103.15 42884.75 47839.34 2015-10-27 04:37:22.000 300 21201.18 103.10 42884.76 47839.38 2015-10-27 04:37:23.000 300 21201.21 103.10 42884.79 47839.37 2015-10-27 04:37:24.000 300 21201.22 103.08 42884.83 47839.43 2015-10-27 04:37:25.000 300 21201.22 103.07 42884.85 47839.45 2015-10-27 04:37:26.000 300 21201.25 103.08 42884.91 47839.50 2015-10-27 04:37:27.000 300 21201.25 103.10 42884.90 47839.49 2015-10-27 04:37:28.000 300 21201.26 103.08 42884.88 47839.50 2015-10-27 04:37:29.000 300 21201.30 103.07 42884.85 47839.55 2015-10-27 04:37:30.000 300 21201.30 103.04 42884.86 47839.52 2015-10-27 04:37:31.000 300 21201.30 103.04 42884.90 47839.57 2015-10-27 04:37:32.000 300 21201.32 103.04 42884.88 47839.57 2015-10-27 04:37:33.000 300 21201.31 103.09 42884.88 47839.60 2015-10-27 04:37:34.000 300 21201.31 103.10 42884.88 47839.57 2015-10-27 04:37:35.000 300 21201.31 103.10 42884.89 47839.57 2015-10-27 04:37:36.000 300 21201.34 103.11 42884.91 47839.57 2015-10-27 04:37:37.000 300 21201.33 103.10 42884.91 47839.55 2015-10-27 04:37:38.000 300 21201.30 103.12 42884.88 47839.56 2015-10-27 04:37:39.000 300 21201.34 103.10 42884.86 47839.55 2015-10-27 04:37:40.000 300 21201.36 103.10 42884.85 47839.56 2015-10-27 04:37:41.000 300 21201.32 103.08 42884.86 47839.57 2015-10-27 04:37:42.000 300 21201.30 103.05 42884.88 47839.55 2015-10-27 04:37:43.000 300 21201.29 103.06 42884.87 47839.54 2015-10-27 04:37:44.000 300 21201.24 103.09 42884.86 47839.53 2015-10-27 04:37:45.000 300 21201.21 103.11 42884.87 47839.53 2015-10-27 04:37:46.000 300 21201.20 103.11 42884.86 47839.48 2015-10-27 04:37:47.000 300 21201.21 103.08 42884.85 47839.49 2015-10-27 04:37:48.000 300 21201.25 103.07 42884.85 47839.47 2015-10-27 04:37:49.000 300 21201.23 103.06 42884.85 47839.49 2015-10-27 04:37:50.000 300 21201.25 103.04 42884.86 47839.50 2015-10-27 04:37:51.000 300 21201.27 103.00 42884.90 47839.52 2015-10-27 04:37:52.000 300 21201.28 103.00 42884.89 47839.50 2015-10-27 04:37:53.000 300 21201.28 103.01 42884.89 47839.52 2015-10-27 04:37:54.000 300 21201.28 103.00 42884.87 47839.53 2015-10-27 04:37:55.000 300 21201.28 103.01 42884.86 47839.53 2015-10-27 04:37:56.000 300 21201.30 103.05 42884.84 47839.53 2015-10-27 04:37:57.000 300 21201.31 103.05 42884.81 47839.50 2015-10-27 04:37:58.000 300 21201.33 103.02 42884.85 47839.49 2015-10-27 04:37:59.000 300 21201.35 103.01 42884.78 47839.49 2015-10-27 04:38:00.000 300 21201.34 102.99 42884.78 47839.46 2015-10-27 04:38:01.000 300 21201.33 102.97 42884.76 47839.46 2015-10-27 04:38:02.000 300 21201.30 102.95 42884.77 47839.48 2015-10-27 04:38:03.000 300 21201.28 102.94 42884.76 47839.45 2015-10-27 04:38:04.000 300 21201.26 102.93 42884.72 47839.41 2015-10-27 04:38:05.000 300 21201.25 102.93 42884.72 47839.40 2015-10-27 04:38:06.000 300 21201.26 102.88 42884.73 47839.41 2015-10-27 04:38:07.000 300 21201.26 102.87 42884.74 47839.38 2015-10-27 04:38:08.000 300 21201.29 102.86 42884.76 47839.40 2015-10-27 04:38:09.000 300 21201.31 102.83 42884.75 47839.41 2015-10-27 04:38:10.000 300 21201.35 102.82 42884.80 47839.44 2015-10-27 04:38:11.000 300 21201.38 102.79 42884.79 47839.44 2015-10-27 04:38:12.000 300 21201.40 102.77 42884.79 47839.46 2015-10-27 04:38:13.000 300 21201.39 102.78 42884.76 47839.46 2015-10-27 04:38:14.000 300 21201.41 102.79 42884.75 47839.48 2015-10-27 04:38:15.000 300 21201.43 102.79 42884.73 47839.47 2015-10-27 04:38:16.000 300 21201.44 102.78 42884.73 47839.50 2015-10-27 04:38:17.000 300 21201.44 102.78 42884.74 47839.46 2015-10-27 04:38:18.000 300 21201.43 102.81 42884.73 47839.47 2015-10-27 04:38:19.000 300 21201.43 102.82 42884.72 47839.45 2015-10-27 04:38:20.000 300 21201.49 102.83 42884.71 47839.45 2015-10-27 04:38:21.000 300 21201.46 102.83 42884.67 47839.42 2015-10-27 04:38:22.000 300 21201.46 102.82 42884.66 47839.41 2015-10-27 04:38:23.000 300 21201.45 102.80 42884.66 47839.42 2015-10-27 04:38:24.000 300 21201.41 102.81 42884.65 47839.40 2015-10-27 04:38:25.000 300 21201.37 102.85 42884.61 47839.37 2015-10-27 04:38:26.000 300 21201.33 102.93 42884.55 47839.31 2015-10-27 04:38:27.000 300 21201.34 102.94 42884.51 47839.26 2015-10-27 04:38:28.000 300 21201.34 102.89 42884.47 47839.25 2015-10-27 04:38:29.000 300 21201.35 102.88 42884.46 47839.20 2015-10-27 04:38:30.000 300 21201.36 102.87 42884.47 47839.18 2015-10-27 04:38:31.000 300 21201.37 102.86 42884.47 47839.20 2015-10-27 04:38:32.000 300 21201.39 102.85 42884.43 47839.17 2015-10-27 04:38:33.000 300 21201.38 102.86 42884.44 47839.18 2015-10-27 04:38:34.000 300 21201.34 102.87 42884.41 47839.16 2015-10-27 04:38:35.000 300 21201.36 102.88 42884.39 47839.17 2015-10-27 04:38:36.000 300 21201.35 102.91 42884.40 47839.16 2015-10-27 04:38:37.000 300 21201.34 102.92 42884.39 47839.13 2015-10-27 04:38:38.000 300 21201.35 102.92 42884.37 47839.14 2015-10-27 04:38:39.000 300 21201.33 102.93 42884.37 47839.13 2015-10-27 04:38:40.000 300 21201.29 102.95 42884.35 47839.09 2015-10-27 04:38:41.000 300 21201.28 102.99 42884.33 47839.08 2015-10-27 04:38:42.000 300 21201.26 103.02 42884.31 47839.03 2015-10-27 04:38:43.000 300 21201.25 103.01 42884.26 47839.00 2015-10-27 04:38:44.000 300 21201.24 103.02 42884.26 47838.99 2015-10-27 04:38:45.000 300 21201.28 102.99 42884.25 47838.98 2015-10-27 04:38:46.000 300 21201.28 102.96 42884.26 47838.96 2015-10-27 04:38:47.000 300 21201.26 102.93 42884.31 47838.99 2015-10-27 04:38:48.000 300 21201.23 102.97 42884.30 47839.00 2015-10-27 04:38:49.000 300 21201.22 103.00 42884.30 47839.00 2015-10-27 04:38:50.000 300 21201.26 103.04 42884.29 47839.01 2015-10-27 04:38:51.000 300 21201.22 103.05 42884.30 47839.00 2015-10-27 04:38:52.000 300 21201.24 103.04 42884.29 47838.98 2015-10-27 04:38:53.000 300 21201.25 103.04 42884.29 47838.98 2015-10-27 04:38:54.000 300 21201.29 103.03 42884.30 47838.98 2015-10-27 04:38:55.000 300 21201.29 103.00 42884.26 47838.99 2015-10-27 04:38:56.000 300 21201.29 102.95 42884.28 47839.00 2015-10-27 04:38:57.000 300 21201.28 102.93 42884.30 47839.01 2015-10-27 04:38:58.000 300 21201.29 102.90 42884.32 47839.03 2015-10-27 04:38:59.000 300 21201.28 102.89 42884.33 47839.02 2015-10-27 04:39:00.000 300 21201.28 102.85 42884.37 47839.05 2015-10-27 04:39:01.000 300 21201.28 102.82 42884.39 47839.05 2015-10-27 04:39:02.000 300 21201.27 102.79 42884.36 47839.04 2015-10-27 04:39:03.000 300 21201.26 102.76 42884.37 47839.06 2015-10-27 04:39:04.000 300 21201.26 102.77 42884.37 47839.05 2015-10-27 04:39:05.000 300 21201.23 102.78 42884.36 47839.05 2015-10-27 04:39:06.000 300 21201.28 102.74 42884.35 47839.05 2015-10-27 04:39:07.000 300 21201.28 102.75 42884.33 47839.04 2015-10-27 04:39:08.000 300 21201.28 102.74 42884.33 47839.05 2015-10-27 04:39:09.000 300 21201.29 102.74 42884.33 47839.04 2015-10-27 04:39:10.000 300 21201.28 102.71 42884.36 47839.05 2015-10-27 04:39:11.000 300 21201.26 102.72 42884.36 47839.05 2015-10-27 04:39:12.000 300 21201.29 102.72 42884.36 47839.07 2015-10-27 04:39:13.000 300 21201.32 102.71 42884.38 47839.06 2015-10-27 04:39:14.000 300 21201.32 102.70 42884.36 47839.09 2015-10-27 04:39:15.000 300 21201.32 102.69 42884.36 47839.07 2015-10-27 04:39:16.000 300 21201.38 102.67 42884.36 47839.07 2015-10-27 04:39:17.000 300 21201.41 102.63 42884.44 47839.10 2015-10-27 04:39:18.000 300 21201.43 102.56 42884.47 47839.20 2015-10-27 04:39:19.000 300 21201.48 102.54 42884.49 47839.24 2015-10-27 04:39:20.000 300 21201.53 102.53 42884.53 47839.30 2015-10-27 04:39:21.000 300 21201.54 102.57 42884.61 47839.34 2015-10-27 04:39:22.000 300 21201.56 102.57 42884.61 47839.39 2015-10-27 04:39:23.000 300 21201.58 102.56 42884.61 47839.43 2015-10-27 04:39:24.000 300 21201.56 102.59 42884.61 47839.42 2015-10-27 04:39:25.000 300 21201.57 102.56 42884.65 47839.46 2015-10-27 04:39:26.000 300 21201.60 102.59 42884.65 47839.47 2015-10-27 04:39:27.000 300 21201.59 102.60 42884.66 47839.45 2015-10-27 04:39:28.000 300 21201.61 102.61 42884.65 47839.48 2015-10-27 04:39:29.000 300 21201.61 102.66 42884.68 47839.49 2015-10-27 04:39:30.000 300 21201.60 102.68 42884.67 47839.46 2015-10-27 04:39:31.000 300 21201.57 102.69 42884.67 47839.47 2015-10-27 04:39:32.000 300 21201.58 102.72 42884.68 47839.47 2015-10-27 04:39:33.000 300 21201.53 102.75 42884.66 47839.47 2015-10-27 04:39:34.000 300 21201.51 102.76 42884.66 47839.45 2015-10-27 04:39:35.000 300 21201.50 102.78 42884.64 47839.45 2015-10-27 04:39:36.000 300 21201.48 102.82 42884.64 47839.42 2015-10-27 04:39:37.000 300 21201.44 102.84 42884.63 47839.39 2015-10-27 04:39:38.000 300 21201.45 102.85 42884.61 47839.38 2015-10-27 04:39:39.000 300 21201.44 102.87 42884.60 47839.37 2015-10-27 04:39:40.000 300 21201.39 102.88 42884.59 47839.35 2015-10-27 04:39:41.000 300 21201.37 102.89 42884.60 47839.32 2015-10-27 04:39:42.000 300 21201.38 102.93 42884.55 47839.31 2015-10-27 04:39:43.000 300 21201.35 102.95 42884.54 47839.27 2015-10-27 04:39:44.000 300 21201.34 102.97 42884.56 47839.24 2015-10-27 04:39:45.000 300 21201.35 103.02 42884.52 47839.24 2015-10-27 04:39:46.000 300 21201.29 103.05 42884.48 47839.22 2015-10-27 04:39:47.000 300 21201.31 103.04 42884.46 47839.20 2015-10-27 04:39:48.000 300 21201.32 103.03 42884.46 47839.17 2015-10-27 04:39:49.000 300 21201.31 103.06 42884.46 47839.18 2015-10-27 04:39:50.000 300 21201.31 103.07 42884.43 47839.16 2015-10-27 04:39:51.000 300 21201.30 103.06 42884.44 47839.18 2015-10-27 04:39:52.000 300 21201.29 103.09 42884.46 47839.18 2015-10-27 04:39:53.000 300 21201.31 103.10 42884.45 47839.14 2015-10-27 04:39:54.000 300 21201.28 103.10 42884.44 47839.13 2015-10-27 04:39:55.000 300 21201.32 103.06 42884.43 47839.13 2015-10-27 04:39:56.000 300 21201.40 103.00 42884.45 47839.13 2015-10-27 04:39:57.000 300 21201.46 102.92 42884.48 47839.17 2015-10-27 04:39:58.000 300 21201.51 102.86 42884.50 47839.25 2015-10-27 04:39:59.000 300 21201.52 102.83 42884.55 47839.29 2015-10-27 04:40:00.000 300 21201.53 102.83 42884.51 47839.32 2015-10-27 04:40:01.000 300 21201.50 102.88 42884.54 47839.31 2015-10-27 04:40:02.000 300 21201.47 102.92 42884.54 47839.32 2015-10-27 04:40:03.000 300 21201.49 102.94 42884.52 47839.32 2015-10-27 04:40:04.000 300 21201.48 102.97 42884.54 47839.30 2015-10-27 04:40:05.000 300 21201.48 102.99 42884.51 47839.29 2015-10-27 04:40:06.000 300 21201.48 102.99 42884.48 47839.29 2015-10-27 04:40:07.000 300 21201.51 103.00 42884.48 47839.28 2015-10-27 04:40:08.000 300 21201.50 103.02 42884.49 47839.28 2015-10-27 04:40:09.000 300 21201.51 103.01 42884.47 47839.29 2015-10-27 04:40:10.000 300 21201.55 103.03 42884.45 47839.27 2015-10-27 04:40:11.000 300 21201.55 103.04 42884.48 47839.27 2015-10-27 04:40:12.000 300 21201.57 103.01 42884.46 47839.27 2015-10-27 04:40:13.000 300 21201.56 102.98 42884.50 47839.27 2015-10-27 04:40:14.000 300 21201.55 102.99 42884.49 47839.27 2015-10-27 04:40:15.000 300 21201.59 102.98 42884.48 47839.29 2015-10-27 04:40:16.000 300 21201.62 102.98 42884.49 47839.31 2015-10-27 04:40:17.000 300 21201.63 103.00 42884.53 47839.30 2015-10-27 04:40:18.000 300 21201.62 103.02 42884.54 47839.33 2015-10-27 04:40:19.000 300 21201.62 103.03 42884.55 47839.34 2015-10-27 04:40:20.000 300 21201.64 103.06 42884.53 47839.34 2015-10-27 04:40:21.000 300 21201.63 103.05 42884.55 47839.34 2015-10-27 04:40:22.000 300 21201.64 103.07 42884.53 47839.34 2015-10-27 04:40:23.000 300 21201.64 103.10 42884.52 47839.33 2015-10-27 04:40:24.000 300 21201.64 103.08 42884.52 47839.34 2015-10-27 04:40:25.000 300 21201.64 103.08 42884.54 47839.33 2015-10-27 04:40:26.000 300 21201.64 103.07 42884.52 47839.35 2015-10-27 04:40:27.000 300 21201.64 103.04 42884.52 47839.33 2015-10-27 04:40:28.000 300 21201.60 103.04 42884.51 47839.36 2015-10-27 04:40:29.000 300 21201.55 103.04 42884.52 47839.36 2015-10-27 04:40:30.000 300 21201.52 103.03 42884.52 47839.33 2015-10-27 04:40:31.000 300 21201.48 103.04 42884.51 47839.31 2015-10-27 04:40:32.000 300 21201.47 103.07 42884.51 47839.30 2015-10-27 04:40:33.000 300 21201.45 103.08 42884.48 47839.29 2015-10-27 04:40:34.000 300 21201.45 103.08 42884.48 47839.26 2015-10-27 04:40:35.000 300 21201.44 103.08 42884.50 47839.27 2015-10-27 04:40:36.000 300 21201.44 103.07 42884.51 47839.28 2015-10-27 04:40:37.000 300 21201.46 103.04 42884.51 47839.27 2015-10-27 04:40:38.000 300 21201.47 103.01 42884.52 47839.28 2015-10-27 04:40:39.000 300 21201.45 103.01 42884.52 47839.30 2015-10-27 04:40:40.000 300 21201.45 103.04 42884.52 47839.30 2015-10-27 04:40:41.000 300 21201.45 103.03 42884.49 47839.27 2015-10-27 04:40:42.000 300 21201.45 103.04 42884.47 47839.28 2015-10-27 04:40:43.000 300 21201.44 103.06 42884.50 47839.24 2015-10-27 04:40:44.000 300 21201.45 103.06 42884.50 47839.25 2015-10-27 04:40:45.000 300 21201.42 103.05 42884.45 47839.23 2015-10-27 04:40:46.000 300 21201.39 103.05 42884.46 47839.22 2015-10-27 04:40:47.000 300 21201.43 103.03 42884.46 47839.22 2015-10-27 04:40:48.000 300 21201.46 103.01 42884.50 47839.24 2015-10-27 04:40:49.000 300 21201.46 103.01 42884.49 47839.23 2015-10-27 04:40:50.000 300 21201.48 103.03 42884.45 47839.25 2015-10-27 04:40:51.000 300 21201.50 103.02 42884.47 47839.27 2015-10-27 04:40:52.000 300 21201.50 103.00 42884.52 47839.28 2015-10-27 04:40:53.000 300 21201.57 102.97 42884.51 47839.28 2015-10-27 04:40:54.000 300 21201.56 102.97 42884.50 47839.31 2015-10-27 04:40:55.000 300 21201.54 102.97 42884.55 47839.36 2015-10-27 04:40:56.000 300 21201.57 102.96 42884.55 47839.35 2015-10-27 04:40:57.000 300 21201.62 102.94 42884.57 47839.37 2015-10-27 04:40:58.000 300 21201.61 102.90 42884.58 47839.39 2015-10-27 04:40:59.000 300 21201.59 102.92 42884.60 47839.39 2015-10-27 04:41:00.000 300 21201.59 102.92 42884.57 47839.40 2015-10-27 04:41:01.000 300 21201.54 102.92 42884.56 47839.39 2015-10-27 04:41:02.000 300 21201.55 102.92 42884.53 47839.39 2015-10-27 04:41:03.000 300 21201.55 102.92 42884.57 47839.38 2015-10-27 04:41:04.000 300 21201.53 102.92 42884.56 47839.40 2015-10-27 04:41:05.000 300 21201.55 102.89 42884.58 47839.38 2015-10-27 04:41:06.000 300 21201.53 102.90 42884.58 47839.39 2015-10-27 04:41:07.000 300 21201.53 102.89 42884.59 47839.38 2015-10-27 04:41:08.000 300 21201.51 102.87 42884.59 47839.40 2015-10-27 04:41:09.000 300 21201.54 102.90 42884.60 47839.38 2015-10-27 04:41:10.000 300 21201.49 102.93 42884.61 47839.38 2015-10-27 04:41:11.000 300 21201.47 102.96 42884.58 47839.36 2015-10-27 04:41:12.000 300 21201.44 102.99 42884.58 47839.35 2015-10-27 04:41:13.000 300 21201.39 103.01 42884.57 47839.29 2015-10-27 04:41:14.000 300 21201.38 103.01 42884.52 47839.31 2015-10-27 04:41:15.000 300 21201.39 103.00 42884.50 47839.25 2015-10-27 04:41:16.000 300 21201.37 103.01 42884.48 47839.24 2015-10-27 04:41:17.000 300 21201.41 102.98 42884.55 47839.24 2015-10-27 04:41:18.000 300 21201.48 102.92 42884.53 47839.26 2015-10-27 04:41:19.000 300 21201.50 102.88 42884.53 47839.31 2015-10-27 04:41:20.000 300 21201.50 102.87 42884.53 47839.33 2015-10-27 04:41:21.000 300 21201.48 102.91 42884.55 47839.36 2015-10-27 04:41:22.000 300 21201.52 102.89 42884.58 47839.35 2015-10-27 04:41:23.000 300 21201.57 102.83 42884.61 47839.34 2015-10-27 04:41:24.000 300 21201.62 102.77 42884.65 47839.42 2015-10-27 04:41:25.000 300 21201.67 102.69 42884.66 47839.45 2015-10-27 04:41:26.000 300 21201.69 102.66 42884.68 47839.50 2015-10-27 04:41:27.000 300 21201.67 102.63 42884.70 47839.54 2015-10-27 04:41:28.000 300 21201.67 102.60 42884.72 47839.57 2015-10-27 04:41:29.000 300 21201.66 102.63 42884.71 47839.58 2015-10-27 04:41:30.000 300 21201.65 102.64 42884.73 47839.57 2015-10-27 04:41:31.000 300 21201.65 102.64 42884.72 47839.59 2015-10-27 04:41:32.000 300 21201.63 102.63 42884.73 47839.56 2015-10-27 04:41:33.000 300 21201.62 102.62 42884.72 47839.56 2015-10-27 04:41:34.000 300 21201.59 102.61 42884.72 47839.54 2015-10-27 04:41:35.000 300 21201.58 102.60 42884.71 47839.54 2015-10-27 04:41:36.000 300 21201.59 102.59 42884.71 47839.54 2015-10-27 04:41:37.000 300 21201.61 102.61 42884.68 47839.54 2015-10-27 04:41:38.000 300 21201.58 102.66 42884.67 47839.54 2015-10-27 04:41:39.000 300 21201.52 102.69 42884.68 47839.50 2015-10-27 04:41:40.000 300 21201.46 102.74 42884.64 47839.49 2015-10-27 04:41:41.000 300 21201.41 102.78 42884.61 47839.43 2015-10-27 04:41:42.000 300 21201.37 102.81 42884.62 47839.38 2015-10-27 04:41:43.000 300 21201.37 102.81 42884.61 47839.35 2015-10-27 04:41:44.000 300 21201.37 102.84 42884.58 47839.34 2015-10-27 04:41:45.000 300 21201.37 102.87 42884.57 47839.29 2015-10-27 04:41:46.000 300 21201.37 102.87 42884.56 47839.29 2015-10-27 04:41:47.000 300 21201.37 102.85 42884.58 47839.29 2015-10-27 04:41:48.000 300 21201.35 102.86 42884.56 47839.29 2015-10-27 04:41:49.000 300 21201.30 102.89 42884.55 47839.24 2015-10-27 04:41:50.000 300 21201.26 102.90 42884.50 47839.21 2015-10-27 04:41:51.000 300 21201.26 102.92 42884.48 47839.20 2015-10-27 04:41:52.000 300 21201.27 102.90 42884.48 47839.15 2015-10-27 04:41:53.000 300 21201.32 102.83 42884.47 47839.16 2015-10-27 04:41:54.000 300 21201.37 102.80 42884.48 47839.18 2015-10-27 04:41:55.000 300 21201.41 102.80 42884.50 47839.24 2015-10-27 04:41:56.000 300 21201.44 102.76 42884.54 47839.26 2015-10-27 04:41:57.000 300 21201.44 102.76 42884.58 47839.30 2015-10-27 04:41:58.000 300 21201.44 102.75 42884.60 47839.32 2015-10-27 04:41:59.000 300 21201.44 102.77 42884.61 47839.33 2015-10-27 04:42:00.000 300 21201.43 102.79 42884.60 47839.34 2015-10-27 04:42:01.000 300 21201.43 102.82 42884.61 47839.34 2015-10-27 04:42:02.000 300 21201.45 102.82 42884.61 47839.35 2015-10-27 04:42:03.000 300 21201.45 102.82 42884.59 47839.36 2015-10-27 04:42:04.000 300 21201.48 102.82 42884.58 47839.34 2015-10-27 04:42:05.000 300 21201.48 102.83 42884.55 47839.35 2015-10-27 04:42:06.000 300 21201.48 102.83 42884.54 47839.32 2015-10-27 04:42:07.000 300 21201.46 102.85 42884.59 47839.32 2015-10-27 04:42:08.000 300 21201.47 102.84 42884.57 47839.33 2015-10-27 04:42:09.000 300 21201.45 102.83 42884.54 47839.31 2015-10-27 04:42:10.000 300 21201.45 102.82 42884.54 47839.31 2015-10-27 04:42:11.000 300 21201.49 102.79 42884.56 47839.32 2015-10-27 04:42:12.000 300 21201.48 102.78 42884.56 47839.31 2015-10-27 04:42:13.000 300 21201.48 102.78 42884.54 47839.33 2015-10-27 04:42:14.000 300 21201.48 102.78 42884.55 47839.32 2015-10-27 04:42:15.000 300 21201.44 102.81 42884.57 47839.34 2015-10-27 04:42:16.000 300 21201.48 102.79 42884.57 47839.31 2015-10-27 04:42:17.000 300 21201.45 102.76 42884.57 47839.33 2015-10-27 04:42:18.000 300 21201.48 102.74 42884.59 47839.34 2015-10-27 04:42:19.000 300 21201.49 102.74 42884.62 47839.38 2015-10-27 04:42:20.000 300 21201.54 102.71 42884.62 47839.40 2015-10-27 04:42:21.000 300 21201.59 102.69 42884.64 47839.41 2015-10-27 04:42:22.000 300 21201.64 102.66 42884.69 47839.50 2015-10-27 04:42:23.000 300 21201.64 102.65 42884.77 47839.50 2015-10-27 04:42:24.000 300 21201.64 102.65 42884.78 47839.55 2015-10-27 04:42:25.000 300 21201.65 102.64 42884.81 47839.59 2015-10-27 04:42:26.000 300 21201.66 102.62 42884.82 47839.63 2015-10-27 04:42:27.000 300 21201.67 102.61 42884.85 47839.62 2015-10-27 04:42:28.000 300 21201.67 102.59 42884.85 47839.66 2015-10-27 04:42:29.000 300 21201.69 102.59 42884.90 47839.70 2015-10-27 04:42:30.000 300 21201.69 102.56 42884.95 47839.71 2015-10-27 04:42:31.000 300 21201.70 102.58 42884.96 47839.73 2015-10-27 04:42:32.000 300 21201.72 102.55 42885.00 47839.79 2015-10-27 04:42:33.000 300 21201.72 102.53 42885.00 47839.78 2015-10-27 04:42:34.000 300 21201.73 102.53 42885.03 47839.82 2015-10-27 04:42:35.000 300 21201.76 102.52 42885.04 47839.86 2015-10-27 04:42:36.000 300 21201.76 102.50 42885.09 47839.86 2015-10-27 04:42:37.000 300 21201.80 102.52 42885.09 47839.92 2015-10-27 04:42:38.000 300 21201.85 102.52 42885.09 47839.94 2015-10-27 04:42:39.000 300 21201.83 102.54 42885.12 47839.94 2015-10-27 04:42:40.000 300 21201.83 102.56 42885.10 47839.94 2015-10-27 04:42:41.000 300 21201.80 102.59 42885.09 47839.96 2015-10-27 04:42:42.000 300 21201.80 102.56 42885.11 47839.95 2015-10-27 04:42:43.000 300 21201.80 102.57 42885.14 47839.94 2015-10-27 04:42:44.000 300 21201.76 102.62 42885.13 47839.94 2015-10-27 04:42:45.000 300 21201.75 102.65 42885.08 47839.93 2015-10-27 04:42:46.000 300 21201.74 102.68 42885.06 47839.91 2015-10-27 04:42:47.000 300 21201.71 102.70 42885.05 47839.89 2015-10-27 04:42:48.000 300 21201.71 102.69 42885.05 47839.89 2015-10-27 04:42:49.000 300 21201.64 102.79 42885.00 47839.85 2015-10-27 04:42:50.000 300 21201.61 102.86 42884.98 47839.79 2015-10-27 04:42:51.000 300 21201.60 102.89 42884.91 47839.75 2015-10-27 04:42:52.000 300 21201.62 102.91 42884.87 47839.71 2015-10-27 04:42:53.000 300 21201.62 102.91 42884.81 47839.67 2015-10-27 04:42:54.000 300 21201.60 102.91 42884.82 47839.65 2015-10-27 04:42:55.000 300 21201.63 102.90 42884.83 47839.63 2015-10-27 04:42:56.000 300 21201.62 102.92 42884.84 47839.61 2015-10-27 04:42:57.000 300 21201.61 102.93 42884.82 47839.61 2015-10-27 04:42:58.000 300 21201.62 102.95 42884.79 47839.60 2015-10-27 04:42:59.000 300 21201.61 102.97 42884.78 47839.60 2015-10-27 04:43:00.000 300 21201.64 102.97 42884.74 47839.58 2015-10-27 04:43:01.000 300 21201.66 102.97 42884.76 47839.60 2015-10-27 04:43:02.000 300 21201.66 103.00 42884.76 47839.57 2015-10-27 04:43:03.000 300 21201.65 103.01 42884.74 47839.59 2015-10-27 04:43:04.000 300 21201.67 103.02 42884.74 47839.59 2015-10-27 04:43:05.000 300 21201.70 103.02 42884.75 47839.57 2015-10-27 04:43:06.000 300 21201.72 103.03 42884.74 47839.60 2015-10-27 04:43:07.000 300 21201.70 103.03 42884.76 47839.59 2015-10-27 04:43:08.000 300 21201.72 103.04 42884.73 47839.59 2015-10-27 04:43:09.000 300 21201.75 103.05 42884.72 47839.58 2015-10-27 04:43:10.000 300 21201.73 103.03 42884.71 47839.60 2015-10-27 04:43:11.000 300 21201.73 103.03 42884.73 47839.62 2015-10-27 04:43:12.000 300 21201.74 103.03 42884.77 47839.62 2015-10-27 04:43:13.000 300 21201.76 103.03 42884.75 47839.61 2015-10-27 04:43:14.000 300 21201.76 103.02 42884.75 47839.62 2015-10-27 04:43:15.000 300 21201.72 103.05 42884.76 47839.62 2015-10-27 04:43:16.000 300 21201.73 103.05 42884.79 47839.62 2015-10-27 04:43:17.000 300 21201.76 103.02 42884.79 47839.63 2015-10-27 04:43:18.000 300 21201.75 102.98 42884.79 47839.65 2015-10-27 04:43:19.000 300 21201.75 102.95 42884.79 47839.67 2015-10-27 04:43:20.000 300 21201.76 102.94 42884.79 47839.66 2015-10-27 04:43:21.000 300 21201.75 102.92 42884.82 47839.68 2015-10-27 04:43:22.000 300 21201.76 102.92 42884.84 47839.68 2015-10-27 04:43:23.000 300 21201.79 102.95 42884.81 47839.68 2015-10-27 04:43:24.000 300 21201.73 102.97 42884.80 47839.69 2015-10-27 04:43:25.000 300 21201.68 103.00 42884.77 47839.63 2015-10-27 04:43:26.000 300 21201.67 103.02 42884.74 47839.63 2015-10-27 04:43:27.000 300 21201.67 102.98 42884.74 47839.60 2015-10-27 04:43:28.000 300 21201.69 102.98 42884.73 47839.58 2015-10-27 04:43:29.000 300 21201.67 102.95 42884.73 47839.58 2015-10-27 04:43:30.000 300 21201.66 102.95 42884.73 47839.58 2015-10-27 04:43:31.000 300 21201.69 102.90 42884.70 47839.58 2015-10-27 04:43:32.000 300 21201.66 102.91 42884.75 47839.58 2015-10-27 04:43:33.000 300 21201.67 102.92 42884.72 47839.58 2015-10-27 04:43:34.000 300 21201.71 102.88 42884.75 47839.60 2015-10-27 04:43:35.000 300 21201.68 102.90 42884.76 47839.61 2015-10-27 04:43:36.000 300 21201.70 102.92 42884.76 47839.61 2015-10-27 04:43:37.000 300 21201.70 102.87 42884.76 47839.61 2015-10-27 04:43:38.000 300 21201.69 102.87 42884.78 47839.61 2015-10-27 04:43:39.000 300 21201.72 102.88 42884.82 47839.65 2015-10-27 04:43:40.000 300 21201.73 102.87 42884.81 47839.63 2015-10-27 04:43:41.000 300 21201.72 102.84 42884.81 47839.64 2015-10-27 04:43:42.000 300 21201.71 102.85 42884.82 47839.64 2015-10-27 04:43:43.000 300 21201.73 102.88 42884.82 47839.67 2015-10-27 04:43:44.000 300 21201.73 102.90 42884.83 47839.64 2015-10-27 04:43:45.000 300 21201.67 102.93 42884.83 47839.62 2015-10-27 04:43:46.000 300 21201.67 102.92 42884.77 47839.62 2015-10-27 04:43:47.000 300 21201.66 102.91 42884.76 47839.61 2015-10-27 04:43:48.000 300 21201.68 102.95 42884.77 47839.59 2015-10-27 04:43:49.000 300 21201.68 102.98 42884.76 47839.58 2015-10-27 04:43:50.000 300 21201.66 103.01 42884.76 47839.59 2015-10-27 04:43:51.000 300 21201.65 103.07 42884.74 47839.57 2015-10-27 04:43:52.000 300 21201.62 103.12 42884.73 47839.54 2015-10-27 04:43:53.000 300 21201.66 103.12 42884.70 47839.51 2015-10-27 04:43:54.000 300 21201.64 103.14 42884.70 47839.50 2015-10-27 04:43:55.000 300 21201.62 103.16 42884.69 47839.51 2015-10-27 04:43:56.000 300 21201.64 103.15 42884.68 47839.51 2015-10-27 04:43:57.000 300 21201.63 103.15 42884.67 47839.53 2015-10-27 04:43:58.000 300 21201.63 103.16 42884.68 47839.54 2015-10-27 04:43:59.000 300 21201.61 103.15 42884.70 47839.52 2015-10-27 04:44:00.000 300 21201.62 103.14 42884.72 47839.53 2015-10-27 04:44:01.000 300 21201.62 103.15 42884.72 47839.51 2015-10-27 04:44:02.000 300 21201.62 103.12 42884.67 47839.53 2015-10-27 04:44:03.000 300 21201.59 103.10 42884.69 47839.51 2015-10-27 04:44:04.000 300 21201.55 103.09 42884.71 47839.50 2015-10-27 04:44:05.000 300 21201.56 103.07 42884.71 47839.50 2015-10-27 04:44:06.000 300 21201.53 103.07 42884.71 47839.48 2015-10-27 04:44:07.000 300 21201.52 103.04 42884.71 47839.47 2015-10-27 04:44:08.000 300 21201.55 102.98 42884.74 47839.48 2015-10-27 04:44:09.000 300 21201.56 102.97 42884.75 47839.51 2015-10-27 04:44:10.000 300 21201.57 102.97 42884.79 47839.54 2015-10-27 04:44:11.000 300 21201.58 102.94 42884.81 47839.58 2015-10-27 04:44:12.000 300 21201.58 102.94 42884.80 47839.60 2015-10-27 04:44:13.000 300 21201.61 102.95 42884.82 47839.62 2015-10-27 04:44:14.000 300 21201.65 102.91 42884.86 47839.66 2015-10-27 04:44:15.000 300 21201.71 102.88 42884.85 47839.69 2015-10-27 04:44:16.000 300 21201.76 102.84 42884.91 47839.72 2015-10-27 04:44:17.000 300 21201.80 102.81 42884.94 47839.79 2015-10-27 04:44:18.000 300 21201.83 102.79 42884.99 47839.84 2015-10-27 04:44:19.000 300 21201.84 102.78 42885.01 47839.88 2015-10-27 04:44:20.000 300 21201.87 102.76 42885.04 47839.92 2015-10-27 04:44:21.000 300 21201.88 102.76 42885.08 47839.95 2015-10-27 04:44:22.000 300 21201.89 102.77 42885.11 47839.98 2015-10-27 04:44:23.000 300 21201.89 102.79 42885.13 47840.01 2015-10-27 04:44:24.000 300 21201.93 102.83 42885.12 47840.02 2015-10-27 04:44:25.000 300 21201.96 102.84 42885.09 47840.04 2015-10-27 04:44:26.000 300 21201.93 102.88 42885.09 47840.03 2015-10-27 04:44:27.000 300 21201.92 102.92 42885.11 47840.02 2015-10-27 04:44:28.000 300 21201.88 102.93 42885.09 47839.98 2015-10-27 04:44:29.000 300 21201.82 102.95 42885.05 47839.96 2015-10-27 04:44:30.000 300 21201.80 102.96 42885.04 47839.93 2015-10-27 04:44:31.000 300 21201.77 102.99 42885.03 47839.89 2015-10-27 04:44:32.000 300 21201.77 102.99 42885.01 47839.88 2015-10-27 04:44:33.000 300 21201.81 102.99 42885.01 47839.84 2015-10-27 04:44:34.000 300 21201.79 102.97 42884.95 47839.86 2015-10-27 04:44:35.000 300 21201.79 102.98 42884.98 47839.84 2015-10-27 04:44:36.000 300 21201.83 102.97 42884.96 47839.85 2015-10-27 04:44:37.000 300 21201.82 102.98 42884.94 47839.84 2015-10-27 04:44:38.000 300 21201.83 103.00 42884.95 47839.83 2015-10-27 04:44:39.000 300 21201.80 102.99 42884.96 47839.81 2015-10-27 04:44:40.000 300 21201.80 102.98 42884.94 47839.84 2015-10-27 04:44:41.000 300 21201.80 102.99 42884.94 47839.81 2015-10-27 04:44:42.000 300 21201.78 103.01 42884.93 47839.80 2015-10-27 04:44:43.000 300 21201.80 102.98 42884.92 47839.78 2015-10-27 04:44:44.000 300 21201.80 102.99 42884.91 47839.77 2015-10-27 04:44:45.000 300 21201.79 102.97 42884.91 47839.77 2015-10-27 04:44:46.000 300 21201.77 102.96 42884.94 47839.77 2015-10-27 04:44:47.000 300 21201.79 102.94 42884.93 47839.78 2015-10-27 04:44:48.000 300 21201.81 102.94 42884.90 47839.78 2015-10-27 04:44:49.000 300 21201.84 102.90 42884.90 47839.78 2015-10-27 04:44:50.000 300 21201.83 102.89 42884.93 47839.79 2015-10-27 04:44:51.000 300 21201.82 102.88 42884.93 47839.81 2015-10-27 04:44:52.000 300 21201.80 102.90 42884.93 47839.80 2015-10-27 04:44:53.000 300 21201.79 102.91 42884.95 47839.82 2015-10-27 04:44:54.000 300 21201.77 102.91 42884.98 47839.82 2015-10-27 04:44:55.000 300 21201.76 102.91 42884.99 47839.82 2015-10-27 04:44:56.000 300 21201.75 102.96 42884.97 47839.79 2015-10-27 04:44:57.000 300 21201.71 103.01 42884.96 47839.76 2015-10-27 04:44:58.000 300 21201.68 103.03 42884.89 47839.74 2015-10-27 04:44:59.000 300 21201.66 103.04 42884.88 47839.69 2015-10-27 04:45:00.000 300 21201.67 103.04 42884.83 47839.67 2015-10-27 04:45:01.000 300 21201.66 103.06 42884.83 47839.66 2015-10-27 04:45:02.000 300 21201.67 103.02 42884.81 47839.62 2015-10-27 04:45:03.000 300 21201.67 102.99 42884.80 47839.63 2015-10-27 04:45:04.000 300 21201.68 103.00 42884.79 47839.63 2015-10-27 04:45:05.000 300 21201.70 102.99 42884.82 47839.59 2015-10-27 04:45:06.000 300 21201.73 102.99 42884.79 47839.62 2015-10-27 04:45:07.000 300 21201.72 103.00 42884.80 47839.63 2015-10-27 04:45:08.000 300 21201.70 103.00 42884.79 47839.63 2015-10-27 04:45:09.000 300 21201.71 102.97 42884.80 47839.64 2015-10-27 04:45:10.000 300 21201.73 102.91 42884.83 47839.63 2015-10-27 04:45:11.000 300 21201.79 102.84 42884.85 47839.67 2015-10-27 04:45:12.000 300 21201.82 102.80 42884.88 47839.71 2015-10-27 04:45:13.000 300 21201.82 102.78 42884.87 47839.73 2015-10-27 04:45:14.000 300 21201.81 102.79 42884.93 47839.79 2015-10-27 04:45:15.000 300 21201.84 102.76 42884.96 47839.79 2015-10-27 04:45:16.000 300 21201.84 102.72 42884.98 47839.82 2015-10-27 04:45:17.000 300 21201.86 102.72 42885.03 47839.86 2015-10-27 04:45:18.000 300 21201.86 102.72 42885.02 47839.85 2015-10-27 04:45:19.000 300 21201.86 102.73 42885.01 47839.87 2015-10-27 04:45:20.000 300 21201.85 102.71 42885.05 47839.89 2015-10-27 04:45:21.000 300 21201.86 102.67 42885.03 47839.92 2015-10-27 04:45:22.000 300 21201.89 102.63 42885.07 47839.93 2015-10-27 04:45:23.000 300 21201.88 102.65 42885.07 47839.96 2015-10-27 04:45:24.000 300 21201.86 102.70 42885.06 47839.95 2015-10-27 04:45:25.000 300 21201.87 102.68 42885.08 47839.98 2015-10-27 04:45:26.000 300 21201.90 102.70 42885.04 47839.94 2015-10-27 04:45:27.000 300 21201.94 102.72 42885.06 47839.97 2015-10-27 04:45:28.000 300 21201.96 102.71 42885.06 47839.96 2015-10-27 04:45:29.000 300 21201.98 102.73 42885.04 47839.98 2015-10-27 04:45:30.000 300 21201.97 102.71 42885.07 47840.00 2015-10-27 04:45:31.000 300 21202.00 102.68 42885.08 47840.00 2015-10-27 04:45:32.000 300 21202.01 102.68 42885.08 47840.00 2015-10-27 04:45:33.000 300 21202.03 102.64 42885.10 47840.03 2015-10-27 04:45:34.000 300 21202.03 102.63 42885.12 47840.03 2015-10-27 04:45:35.000 300 21202.05 102.64 42885.14 47840.07 2015-10-27 04:45:36.000 300 21202.08 102.62 42885.14 47840.09 2015-10-27 04:45:37.000 300 21202.08 102.59 42885.17 47840.10 2015-10-27 04:45:38.000 300 21202.07 102.60 42885.19 47840.11 2015-10-27 04:45:39.000 300 21202.07 102.59 42885.18 47840.11 2015-10-27 04:45:40.000 300 21202.09 102.57 42885.16 47840.13 2015-10-27 04:45:41.000 300 21202.12 102.56 42885.17 47840.15 2015-10-27 04:45:42.000 300 21202.10 102.56 42885.18 47840.14 2015-10-27 04:45:43.000 300 21202.15 102.54 42885.17 47840.14 2015-10-27 04:45:44.000 300 21202.14 102.54 42885.18 47840.17 2015-10-27 04:45:45.000 300 21202.12 102.56 42885.19 47840.18 2015-10-27 04:45:46.000 300 21202.16 102.57 42885.19 47840.17 2015-10-27 04:45:47.000 300 21202.16 102.57 42885.18 47840.15 2015-10-27 04:45:48.000 300 21202.14 102.58 42885.16 47840.16 2015-10-27 04:45:49.000 300 21202.13 102.59 42885.14 47840.16 2015-10-27 04:45:50.000 300 21202.08 102.60 42885.15 47840.15 2015-10-27 04:45:51.000 300 21202.11 102.59 42885.14 47840.15 2015-10-27 04:45:52.000 300 21202.09 102.64 42885.11 47840.15 2015-10-27 04:45:53.000 300 21202.07 102.70 42885.10 47840.11 2015-10-27 04:45:54.000 300 21202.07 102.67 42885.07 47840.09 2015-10-27 04:45:55.000 300 21202.07 102.67 42885.05 47840.07 2015-10-27 04:45:56.000 300 21202.08 102.68 42885.07 47840.06 2015-10-27 04:45:57.000 300 21202.09 102.66 42885.04 47840.05 2015-10-27 04:45:58.000 300 21202.09 102.67 42885.04 47840.08 2015-10-27 04:45:59.000 300 21202.12 102.70 42885.05 47840.08 2015-10-27 04:46:00.000 300 21202.11 102.70 42885.06 47840.06 2015-10-27 04:46:01.000 300 21202.16 102.69 42885.07 47840.08 2015-10-27 04:46:02.000 300 21202.18 102.68 42885.07 47840.09 2015-10-27 04:46:03.000 300 21202.17 102.68 42885.09 47840.11 2015-10-27 04:46:04.000 300 21202.19 102.68 42885.10 47840.12 2015-10-27 04:46:05.000 300 21202.21 102.69 42885.11 47840.14 2015-10-27 04:46:06.000 300 21202.22 102.72 42885.11 47840.14 2015-10-27 04:46:07.000 300 21202.18 102.75 42885.11 47840.14 2015-10-27 04:46:08.000 300 21202.16 102.75 42885.05 47840.12 2015-10-27 04:46:09.000 300 21202.16 102.77 42885.04 47840.10 2015-10-27 04:46:10.000 300 21202.19 102.76 42885.05 47840.07 2015-10-27 04:46:11.000 300 21202.22 102.75 42885.04 47840.08 2015-10-27 04:46:12.000 300 21202.23 102.72 42885.04 47840.11 2015-10-27 04:46:13.000 300 21202.26 102.71 42885.06 47840.13 2015-10-27 04:46:14.000 300 21202.27 102.68 42885.05 47840.10 2015-10-27 04:46:15.000 300 21202.27 102.69 42885.03 47840.13 2015-10-27 04:46:16.000 300 21202.29 102.69 42885.03 47840.17 2015-10-27 04:46:17.000 300 21202.34 102.66 42885.08 47840.13 2015-10-27 04:46:18.000 300 21202.36 102.64 42885.14 47840.17 2015-10-27 04:46:19.000 300 21202.37 102.64 42885.14 47840.21 2015-10-27 04:46:20.000 300 21202.39 102.61 42885.13 47840.23 2015-10-27 04:46:21.000 300 21202.42 102.59 42885.16 47840.25 2015-10-27 04:46:22.000 300 21202.44 102.56 42885.17 47840.29 2015-10-27 04:46:23.000 300 21202.44 102.56 42885.18 47840.31 2015-10-27 04:46:24.000 300 21202.47 102.58 42885.20 47840.33 2015-10-27 04:46:25.000 300 21202.50 102.56 42885.21 47840.37 2015-10-27 04:46:26.000 300 21202.51 102.58 42885.25 47840.39 2015-10-27 04:46:27.000 300 21202.50 102.59 42885.25 47840.39 2015-10-27 04:46:28.000 300 21202.50 102.59 42885.28 47840.38 2015-10-27 04:46:29.000 300 21202.48 102.61 42885.24 47840.38 2015-10-27 04:46:30.000 300 21202.44 102.62 42885.24 47840.36 2015-10-27 04:46:31.000 300 21202.44 102.63 42885.23 47840.37 2015-10-27 04:46:32.000 300 21202.41 102.65 42885.23 47840.37 2015-10-27 04:46:33.000 300 21202.39 102.68 42885.19 47840.35 2015-10-27 04:46:34.000 300 21202.40 102.70 42885.25 47840.34 2015-10-27 04:46:35.000 300 21202.40 102.67 42885.23 47840.33 2015-10-27 04:46:36.000 300 21202.38 102.65 42885.22 47840.32 2015-10-27 04:46:37.000 300 21202.39 102.64 42885.20 47840.30 2015-10-27 04:46:38.000 300 21202.37 102.63 42885.21 47840.29 2015-10-27 04:46:39.000 300 21202.34 102.66 42885.20 47840.27 2015-10-27 04:46:40.000 300 21202.34 102.66 42885.19 47840.28 2015-10-27 04:46:41.000 300 21202.30 102.66 42885.17 47840.26 2015-10-27 04:46:42.000 300 21202.31 102.64 42885.18 47840.23 2015-10-27 04:46:43.000 300 21202.30 102.64 42885.16 47840.21 2015-10-27 04:46:44.000 300 21202.26 102.66 42885.16 47840.19 2015-10-27 04:46:45.000 300 21202.23 102.68 42885.10 47840.14 2015-10-27 04:46:46.000 300 21202.21 102.66 42885.07 47840.11 2015-10-27 04:46:47.000 300 21202.20 102.70 42885.04 47840.09 2015-10-27 04:46:48.000 300 21202.18 102.71 42885.04 47840.04 2015-10-27 04:46:49.000 300 21202.14 102.72 42884.98 47840.01 2015-10-27 04:46:50.000 300 21202.11 102.71 42884.96 47839.98 2015-10-27 04:46:51.000 300 21202.11 102.70 42884.94 47839.98 2015-10-27 04:46:52.000 300 21202.11 102.70 42884.94 47839.95 2015-10-27 04:46:53.000 300 21202.08 102.74 42884.91 47839.96 2015-10-27 04:46:54.000 300 21202.05 102.78 42884.90 47839.92 2015-10-27 04:46:55.000 300 21202.07 102.80 42884.88 47839.87 2015-10-27 04:46:56.000 300 21202.07 102.81 42884.87 47839.85 2015-10-27 04:46:57.000 300 21202.06 102.82 42884.87 47839.84 2015-10-27 04:46:58.000 300 21202.06 102.84 42884.82 47839.84 2015-10-27 04:46:59.000 300 21202.05 102.84 42884.80 47839.81 2015-10-27 04:47:00.000 300 21202.01 102.85 42884.76 47839.78 2015-10-27 04:47:01.000 300 21202.01 102.89 42884.80 47839.77 2015-10-27 04:47:02.000 300 21202.02 102.91 42884.77 47839.76 2015-10-27 04:47:03.000 300 21201.99 102.93 42884.71 47839.73 2015-10-27 04:47:04.000 300 21201.96 102.95 42884.69 47839.70 2015-10-27 04:47:05.000 300 21201.98 102.98 42884.66 47839.68 2015-10-27 04:47:06.000 300 21202.00 102.97 42884.69 47839.67 2015-10-27 04:47:07.000 300 21201.98 102.93 42884.68 47839.67 2015-10-27 04:47:08.000 300 21201.97 102.91 42884.69 47839.67 2015-10-27 04:47:09.000 300 21201.97 102.90 42884.71 47839.68 2015-10-27 04:47:10.000 300 21202.00 102.88 42884.73 47839.67 2015-10-27 04:47:11.000 300 21201.99 102.87 42884.76 47839.70 2015-10-27 04:47:12.000 300 21201.96 102.89 42884.74 47839.69 2015-10-27 04:47:13.000 300 21201.94 102.90 42884.72 47839.67 2015-10-27 04:47:14.000 300 21201.94 102.88 42884.70 47839.68 2015-10-27 04:47:15.000 300 21201.94 102.80 42884.70 47839.65 2015-10-27 04:47:16.000 300 21201.95 102.78 42884.71 47839.66 2015-10-27 04:47:17.000 300 21201.97 102.75 42884.72 47839.67 2015-10-27 04:47:18.000 300 21201.99 102.75 42884.73 47839.70 2015-10-27 04:47:19.000 300 21201.98 102.72 42884.77 47839.70 2015-10-27 04:47:20.000 300 21201.96 102.70 42884.77 47839.73 2015-10-27 04:47:21.000 300 21201.93 102.69 42884.78 47839.74 2015-10-27 04:47:22.000 300 21201.92 102.71 42884.79 47839.74 2015-10-27 04:47:23.000 300 21201.95 102.69 42884.80 47839.76 2015-10-27 04:47:24.000 300 21201.94 102.68 42884.78 47839.73 2015-10-27 04:47:25.000 300 21201.92 102.71 42884.77 47839.75 2015-10-27 04:47:26.000 300 21201.89 102.78 42884.76 47839.74 2015-10-27 04:47:27.000 300 21201.89 102.77 42884.75 47839.69 2015-10-27 04:47:28.000 300 21201.90 102.75 42884.75 47839.70 2015-10-27 04:47:29.000 300 21201.90 102.76 42884.76 47839.69 2015-10-27 04:47:30.000 300 21201.88 102.77 42884.76 47839.67 2015-10-27 04:47:31.000 300 21201.87 102.79 42884.72 47839.70 2015-10-27 04:47:32.000 300 21201.86 102.86 42884.71 47839.65 2015-10-27 04:47:33.000 300 21201.85 102.90 42884.68 47839.63 2015-10-27 04:47:34.000 300 21201.87 102.87 42884.65 47839.62 2015-10-27 04:47:35.000 300 21201.90 102.83 42884.67 47839.61 2015-10-27 04:47:36.000 300 21201.92 102.81 42884.68 47839.63 2015-10-27 04:47:37.000 300 21201.98 102.80 42884.71 47839.66 2015-10-27 04:47:38.000 300 21201.96 102.80 42884.72 47839.68 2015-10-27 04:47:39.000 300 21201.96 102.81 42884.73 47839.72 2015-10-27 04:47:40.000 300 21201.96 102.86 42884.71 47839.70 2015-10-27 04:47:41.000 300 21201.96 102.92 42884.68 47839.68 2015-10-27 04:47:42.000 300 21201.91 102.96 42884.63 47839.67 2015-10-27 04:47:43.000 300 21201.93 102.94 42884.63 47839.59 2015-10-27 04:47:44.000 300 21201.94 102.92 42884.62 47839.60 2015-10-27 04:47:45.000 300 21201.96 102.85 42884.62 47839.59 2015-10-27 04:47:46.000 300 21201.97 102.79 42884.65 47839.62 2015-10-27 04:47:47.000 300 21202.00 102.78 42884.66 47839.64 2015-10-27 04:47:48.000 300 21202.00 102.76 42884.68 47839.67 2015-10-27 04:47:49.000 300 21202.05 102.76 42884.70 47839.69 2015-10-27 04:47:50.000 300 21202.06 102.76 42884.70 47839.72 2015-10-27 04:47:51.000 300 21202.05 102.75 42884.72 47839.74 2015-10-27 04:47:52.000 300 21202.09 102.73 42884.69 47839.76 2015-10-27 04:47:53.000 300 21202.13 102.75 42884.74 47839.78 2015-10-27 04:47:54.000 300 21202.13 102.74 42884.76 47839.80 2015-10-27 04:47:55.000 300 21202.15 102.65 42884.74 47839.80 2015-10-27 04:47:56.000 300 21202.12 102.63 42884.77 47839.80 2015-10-27 04:47:57.000 300 21202.12 102.60 42884.77 47839.83 2015-10-27 04:47:58.000 300 21202.12 102.57 42884.80 47839.82 2015-10-27 04:47:59.000 300 21202.11 102.55 42884.84 47839.86 2015-10-27 04:48:00.000 300 21202.09 102.54 42884.87 47839.83 2015-10-27 04:48:01.000 300 21202.12 102.52 42884.87 47839.86 2015-10-27 04:48:02.000 300 21202.16 102.45 42884.86 47839.89 2015-10-27 04:48:03.000 300 21202.22 102.44 42884.87 47839.91 2015-10-27 04:48:04.000 300 21202.27 102.43 42884.89 47839.96 2015-10-27 04:48:05.000 300 21202.26 102.38 42884.94 47839.98 2015-10-27 04:48:06.000 300 21202.26 102.38 42884.93 47840.01 2015-10-27 04:48:07.000 300 21202.26 102.39 42884.97 47840.01 2015-10-27 04:48:08.000 300 21202.26 102.39 42885.02 47840.02 2015-10-27 04:48:09.000 300 21202.24 102.43 42884.98 47840.04 2015-10-27 04:48:10.000 300 21202.18 102.46 42884.96 47840.02 2015-10-27 04:48:11.000 300 21202.20 102.45 42884.95 47840.01 2015-10-27 04:48:12.000 300 21202.20 102.48 42884.96 47840.01 2015-10-27 04:48:13.000 300 21202.18 102.53 42884.94 47839.98 2015-10-27 04:48:14.000 300 21202.17 102.57 42884.95 47839.99 2015-10-27 04:48:15.000 300 21202.16 102.57 42884.96 47839.97 2015-10-27 04:48:16.000 300 21202.19 102.57 42884.92 47839.93 2015-10-27 04:48:17.000 300 21202.17 102.58 42884.91 47839.94 2015-10-27 04:48:18.000 300 21202.16 102.60 42884.90 47839.93 2015-10-27 04:48:19.000 300 21202.16 102.60 42884.91 47839.92 2015-10-27 04:48:20.000 300 21202.15 102.62 42884.87 47839.91 2015-10-27 04:48:21.000 300 21202.12 102.66 42884.88 47839.89 2015-10-27 04:48:22.000 300 21202.12 102.65 42884.89 47839.89 2015-10-27 04:48:23.000 300 21202.13 102.62 42884.88 47839.88 2015-10-27 04:48:24.000 300 21202.12 102.61 42884.89 47839.87 2015-10-27 04:48:25.000 300 21202.12 102.61 42884.89 47839.88 2015-10-27 04:48:26.000 300 21202.11 102.62 42884.86 47839.88 2015-10-27 04:48:27.000 300 21202.10 102.63 42884.88 47839.86 2015-10-27 04:48:28.000 300 21202.09 102.63 42884.87 47839.85 2015-10-27 04:48:29.000 300 21202.09 102.64 42884.86 47839.86 2015-10-27 04:48:30.000 300 21202.09 102.64 42884.87 47839.83 2015-10-27 04:48:31.000 300 21202.08 102.63 42884.85 47839.83 2015-10-27 04:48:32.000 300 21202.10 102.63 42884.81 47839.85 2015-10-27 04:48:33.000 300 21202.12 102.64 42884.82 47839.83 2015-10-27 04:48:34.000 300 21202.09 102.65 42884.83 47839.83 2015-10-27 04:48:35.000 300 21202.07 102.64 42884.85 47839.82 2015-10-27 04:48:36.000 300 21202.12 102.58 42884.87 47839.82 2015-10-27 04:48:37.000 300 21202.11 102.56 42884.87 47839.84 2015-10-27 04:48:38.000 300 21202.11 102.54 42884.85 47839.86 2015-10-27 04:48:39.000 300 21202.12 102.48 42884.85 47839.85 2015-10-27 04:48:40.000 300 21202.13 102.45 42884.89 47839.88 2015-10-27 04:48:41.000 300 21202.11 102.45 42884.88 47839.90 2015-10-27 04:48:42.000 300 21202.13 102.46 42884.87 47839.91 2015-10-27 04:48:43.000 300 21202.13 102.46 42884.91 47839.90 2015-10-27 04:48:44.000 300 21202.14 102.44 42884.91 47839.90 2015-10-27 04:48:45.000 300 21202.15 102.42 42884.90 47839.92 2015-10-27 04:48:46.000 300 21202.18 102.39 42884.88 47839.93 2015-10-27 04:48:47.000 300 21202.16 102.41 42884.89 47839.96 2015-10-27 04:48:48.000 300 21202.19 102.44 42884.86 47839.94 2015-10-27 04:48:49.000 300 21202.20 102.45 42884.86 47839.96 2015-10-27 04:48:50.000 300 21202.18 102.47 42884.88 47839.94 2015-10-27 04:48:51.000 300 21202.19 102.49 42884.85 47839.92 2015-10-27 04:48:52.000 300 21202.19 102.47 42884.85 47839.91 2015-10-27 04:48:53.000 300 21202.18 102.50 42884.86 47839.91 2015-10-27 04:48:54.000 300 21202.19 102.53 42884.87 47839.92 2015-10-27 04:48:55.000 300 21202.18 102.53 42884.83 47839.92 2015-10-27 04:48:56.000 300 21202.20 102.57 42884.83 47839.89 2015-10-27 04:48:57.000 300 21202.22 102.58 42884.83 47839.86 2015-10-27 04:48:58.000 300 21202.22 102.58 42884.79 47839.89 2015-10-27 04:48:59.000 300 21202.22 102.57 42884.79 47839.88 2015-10-27 04:49:00.000 300 21202.26 102.58 42884.79 47839.87 2015-10-27 04:49:01.000 300 21202.23 102.56 42884.79 47839.88 2015-10-27 04:49:02.000 300 21202.24 102.57 42884.80 47839.88 2015-10-27 04:49:03.000 300 21202.25 102.57 42884.80 47839.92 2015-10-27 04:49:04.000 300 21202.27 102.57 42884.81 47839.91 2015-10-27 04:49:05.000 300 21202.27 102.56 42884.82 47839.89 2015-10-27 04:49:06.000 300 21202.26 102.56 42884.80 47839.91 2015-10-27 04:49:07.000 300 21202.27 102.57 42884.81 47839.91 2015-10-27 04:49:08.000 300 21202.28 102.56 42884.79 47839.90 2015-10-27 04:49:09.000 300 21202.29 102.53 42884.82 47839.92 2015-10-27 04:49:10.000 300 21202.28 102.52 42884.82 47839.91 2015-10-27 04:49:11.000 300 21202.25 102.54 42884.83 47839.94 2015-10-27 04:49:12.000 300 21202.23 102.56 42884.83 47839.93 2015-10-27 04:49:13.000 300 21202.20 102.59 42884.83 47839.93 2015-10-27 04:49:14.000 300 21202.21 102.62 42884.84 47839.91 2015-10-27 04:49:15.000 300 21202.18 102.62 42884.80 47839.91 2015-10-27 04:49:16.000 300 21202.15 102.62 42884.79 47839.86 2015-10-27 04:49:17.000 300 21202.10 102.66 42884.76 47839.85 2015-10-27 04:49:18.000 300 21202.04 102.70 42884.75 47839.80 2015-10-27 04:49:19.000 300 21202.01 102.71 42884.73 47839.76 2015-10-27 04:49:20.000 300 21202.01 102.74 42884.72 47839.74 2015-10-27 04:49:21.000 300 21202.00 102.73 42884.74 47839.73 2015-10-27 04:49:22.000 300 21201.99 102.75 42884.72 47839.70 2015-10-27 04:49:23.000 300 21202.01 102.75 42884.70 47839.68 2015-10-27 04:49:24.000 300 21202.01 102.74 42884.68 47839.69 2015-10-27 04:49:25.000 300 21202.04 102.74 42884.68 47839.72 2015-10-27 04:49:26.000 300 21202.05 102.72 42884.68 47839.72 2015-10-27 04:49:27.000 300 21202.07 102.73 42884.68 47839.71 2015-10-27 04:49:28.000 300 21202.09 102.72 42884.72 47839.74 2015-10-27 04:49:29.000 300 21202.05 102.72 42884.72 47839.75 2015-10-27 04:49:30.000 300 21202.04 102.72 42884.72 47839.74 2015-10-27 04:49:31.000 300 21202.03 102.72 42884.72 47839.75 2015-10-27 04:49:32.000 300 21202.02 102.72 42884.72 47839.74 2015-10-27 04:49:33.000 300 21202.05 102.72 42884.75 47839.74 2015-10-27 04:49:34.000 300 21202.04 102.71 42884.71 47839.73 2015-10-27 04:49:35.000 300 21202.06 102.69 42884.72 47839.74 2015-10-27 04:49:36.000 300 21202.03 102.67 42884.72 47839.76 2015-10-27 04:49:37.000 300 21202.01 102.68 42884.73 47839.75 2015-10-27 04:49:38.000 300 21201.99 102.66 42884.72 47839.77 2015-10-27 04:49:39.000 300 21201.97 102.70 42884.73 47839.76 2015-10-27 04:49:40.000 300 21201.96 102.73 42884.75 47839.73 2015-10-27 04:49:41.000 300 21201.94 102.76 42884.74 47839.72 2015-10-27 04:49:42.000 300 21201.92 102.75 42884.72 47839.69 2015-10-27 04:49:43.000 300 21201.89 102.76 42884.71 47839.67 2015-10-27 04:49:44.000 300 21201.89 102.77 42884.70 47839.66 2015-10-27 04:49:45.000 300 21201.87 102.77 42884.64 47839.63 2015-10-27 04:49:46.000 300 21201.88 102.77 42884.65 47839.63 2015-10-27 04:49:47.000 300 21201.87 102.74 42884.71 47839.62 2015-10-27 04:49:48.000 300 21201.85 102.72 42884.69 47839.62 2015-10-27 04:49:49.000 300 21201.85 102.75 42884.69 47839.63 2015-10-27 04:49:50.000 300 21201.84 102.73 42884.72 47839.61 2015-10-27 04:49:51.000 300 21201.85 102.72 42884.71 47839.62 2015-10-27 04:49:52.000 300 21201.84 102.72 42884.73 47839.62 2015-10-27 04:49:53.000 300 21201.84 102.72 42884.69 47839.64 2015-10-27 04:49:54.000 300 21201.85 102.71 42884.70 47839.61 2015-10-27 04:49:55.000 300 21201.86 102.69 42884.70 47839.64 2015-10-27 04:49:56.000 300 21201.89 102.61 42884.72 47839.68 2015-10-27 04:49:57.000 300 21201.96 102.53 42884.79 47839.71 2015-10-27 04:49:58.000 300 21202.00 102.47 42884.88 47839.80 2015-10-27 04:49:59.000 300 21202.02 102.48 42884.92 47839.86 2015-10-27 04:50:00.000 300 21202.03 102.55 42884.95 47839.92 2015-10-27 04:50:01.000 300 21202.03 102.58 42884.96 47839.93 2015-10-27 04:50:02.000 300 21201.97 102.63 42884.94 47839.94 2015-10-27 04:50:03.000 300 21201.99 102.66 42884.91 47839.91 2015-10-27 04:50:04.000 300 21202.00 102.65 42884.92 47839.93 2015-10-27 04:50:05.000 300 21201.98 102.68 42884.92 47839.91 2015-10-27 04:50:06.000 300 21202.01 102.65 42884.93 47839.94 2015-10-27 04:50:07.000 300 21202.03 102.59 42884.95 47839.93 2015-10-27 04:50:08.000 300 21202.01 102.56 42885.00 47839.97 2015-10-27 04:50:09.000 300 21202.05 102.56 42885.05 47840.01 2015-10-27 04:50:10.000 300 21202.04 102.57 42885.05 47840.03 2015-10-27 04:50:11.000 300 21202.03 102.59 42885.06 47840.07 2015-10-27 04:50:12.000 300 21202.06 102.62 42885.07 47840.07 2015-10-27 04:50:13.000 300 21202.07 102.62 42885.06 47840.06 2015-10-27 04:50:14.000 300 21202.08 102.60 42885.04 47840.05 2015-10-27 04:50:15.000 300 21202.06 102.60 42885.03 47840.04 2015-10-27 04:50:16.000 300 21202.07 102.59 42885.00 47840.03 2015-10-27 04:50:17.000 300 21202.09 102.56 42885.00 47840.02 2015-10-27 04:50:18.000 300 21202.10 102.54 42885.02 47840.04 2015-10-27 04:50:19.000 300 21202.10 102.55 42885.02 47840.06 2015-10-27 04:50:20.000 300 21202.12 102.53 42885.03 47840.05 2015-10-27 04:50:21.000 300 21202.11 102.55 42885.04 47840.05 2015-10-27 04:50:22.000 300 21202.12 102.52 42885.04 47840.05 2015-10-27 04:50:23.000 300 21202.10 102.52 42885.07 47840.05 2015-10-27 04:50:24.000 300 21202.11 102.52 42885.07 47840.07 2015-10-27 04:50:25.000 300 21202.09 102.52 42885.04 47840.08 2015-10-27 04:50:26.000 300 21202.10 102.57 42885.01 47840.06 2015-10-27 04:50:27.000 300 21202.08 102.57 42885.00 47840.02 2015-10-27 04:50:28.000 300 21202.06 102.57 42884.98 47840.01 2015-10-27 04:50:29.000 300 21202.03 102.62 42884.94 47839.98 2015-10-27 04:50:30.000 300 21202.01 102.63 42884.91 47839.95 2015-10-27 04:50:31.000 300 21202.03 102.63 42884.89 47839.92 2015-10-27 04:50:32.000 300 21202.02 102.63 42884.85 47839.91 2015-10-27 04:50:33.000 300 21202.01 102.63 42884.84 47839.89 2015-10-27 04:50:34.000 300 21202.01 102.63 42884.83 47839.85 2015-10-27 04:50:35.000 300 21202.01 102.64 42884.82 47839.83 2015-10-27 04:50:36.000 300 21202.01 102.63 42884.79 47839.83 2015-10-27 04:50:37.000 300 21201.98 102.65 42884.79 47839.81 2015-10-27 04:50:38.000 300 21201.94 102.66 42884.80 47839.75 2015-10-27 04:50:39.000 300 21201.91 102.68 42884.78 47839.75 2015-10-27 04:50:40.000 300 21201.88 102.68 42884.74 47839.74 2015-10-27 04:50:41.000 300 21201.88 102.64 42884.73 47839.74 2015-10-27 04:50:42.000 300 21201.86 102.66 42884.75 47839.71 2015-10-27 04:50:43.000 300 21201.89 102.63 42884.77 47839.74 2015-10-27 04:50:44.000 300 21201.94 102.60 42884.77 47839.74 2015-10-27 04:50:45.000 300 21201.98 102.60 42884.81 47839.74 2015-10-27 04:50:46.000 300 21201.96 102.60 42884.81 47839.78 2015-10-27 04:50:47.000 300 21201.94 102.64 42884.79 47839.79 2015-10-27 04:50:48.000 300 21201.94 102.64 42884.80 47839.77 2015-10-27 04:50:49.000 300 21201.95 102.69 42884.81 47839.77 2015-10-27 04:50:50.000 300 21201.95 102.71 42884.80 47839.77 2015-10-27 04:50:51.000 300 21201.96 102.72 42884.79 47839.78 2015-10-27 04:50:52.000 300 21201.96 102.74 42884.79 47839.76 2015-10-27 04:50:53.000 300 21201.98 102.75 42884.75 47839.74 2015-10-27 04:50:54.000 300 21201.96 102.78 42884.74 47839.73 2015-10-27 04:50:55.000 300 21201.92 102.79 42884.75 47839.73 2015-10-27 04:50:56.000 300 21201.91 102.79 42884.76 47839.72 2015-10-27 04:50:57.000 300 21201.91 102.82 42884.77 47839.73 2015-10-27 04:50:58.000 300 21201.93 102.83 42884.80 47839.74 2015-10-27 04:50:59.000 300 21201.92 102.84 42884.80 47839.72 2015-10-27 04:51:00.000 300 21201.96 102.81 42884.80 47839.73 2015-10-27 04:51:01.000 300 21201.98 102.77 42884.80 47839.74 2015-10-27 04:51:02.000 300 21202.03 102.74 42884.86 47839.80 2015-10-27 04:51:03.000 300 21202.05 102.73 42884.89 47839.82 2015-10-27 04:51:04.000 300 21202.07 102.72 42884.91 47839.85 2015-10-27 04:51:05.000 300 21202.07 102.70 42884.95 47839.91 2015-10-27 04:51:06.000 300 21202.07 102.70 42884.93 47839.91 2015-10-27 04:51:07.000 300 21202.08 102.71 42884.94 47839.94 2015-10-27 04:51:08.000 300 21202.05 102.76 42884.94 47839.95 2015-10-27 04:51:09.000 300 21202.08 102.76 42884.93 47839.94 2015-10-27 04:51:10.000 300 21202.08 102.78 42884.92 47839.93 2015-10-27 04:51:11.000 300 21202.08 102.83 42884.93 47839.93 2015-10-27 04:51:12.000 300 21202.09 102.86 42884.91 47839.90 2015-10-27 04:51:13.000 300 21202.08 102.87 42884.89 47839.93 2015-10-27 04:51:14.000 300 21202.05 102.90 42884.87 47839.88 2015-10-27 04:51:15.000 300 21202.03 102.92 42884.85 47839.88 2015-10-27 04:51:16.000 300 21202.04 102.93 42884.82 47839.83 2015-10-27 04:51:17.000 300 21202.05 102.93 42884.81 47839.81 2015-10-27 04:51:18.000 300 21202.03 102.87 42884.80 47839.81 2015-10-27 04:51:19.000 300 21202.04 102.85 42884.79 47839.80 2015-10-27 04:51:20.000 300 21202.05 102.80 42884.81 47839.82 2015-10-27 04:51:21.000 300 21202.03 102.76 42884.84 47839.83 2015-10-27 04:51:22.000 300 21202.05 102.76 42884.84 47839.85 2015-10-27 04:51:23.000 300 21202.08 102.73 42884.83 47839.84 2015-10-27 04:51:24.000 300 21202.05 102.75 42884.85 47839.86 2015-10-27 04:51:25.000 300 21202.06 102.78 42884.87 47839.85 2015-10-27 04:51:26.000 300 21202.05 102.79 42884.87 47839.85 2015-10-27 04:51:27.000 300 21202.02 102.82 42884.85 47839.86 2015-10-27 04:51:28.000 300 21202.02 102.82 42884.82 47839.81 2015-10-27 04:51:29.000 300 21202.01 102.83 42884.80 47839.81 2015-10-27 04:51:30.000 300 21201.98 102.85 42884.79 47839.79 2015-10-27 04:51:31.000 300 21201.98 102.84 42884.80 47839.78 2015-10-27 04:51:32.000 300 21202.02 102.82 42884.81 47839.78 2015-10-27 04:51:33.000 300 21202.01 102.80 42884.83 47839.77 2015-10-27 04:51:34.000 300 21201.98 102.81 42884.84 47839.77 2015-10-27 04:51:35.000 300 21201.93 102.84 42884.81 47839.75 2015-10-27 04:51:36.000 300 21201.88 102.89 42884.76 47839.74 2015-10-27 04:51:37.000 300 21201.84 102.95 42884.69 47839.69 2015-10-27 04:51:38.000 300 21201.83 103.01 42884.69 47839.64 2015-10-27 04:51:39.000 300 21201.79 103.01 42884.63 47839.58 2015-10-27 04:51:40.000 300 21201.77 103.03 42884.60 47839.53 2015-10-27 04:51:41.000 300 21201.78 103.03 42884.57 47839.48 2015-10-27 04:51:42.000 300 21201.78 103.01 42884.53 47839.47 2015-10-27 04:51:43.000 300 21201.76 103.02 42884.55 47839.45 2015-10-27 04:51:44.000 300 21201.75 103.01 42884.51 47839.43 2015-10-27 04:51:45.000 300 21201.73 103.00 42884.51 47839.41 2015-10-27 04:51:46.000 300 21201.72 103.00 42884.50 47839.40 2015-10-27 04:51:47.000 300 21201.71 102.97 42884.49 47839.37 2015-10-27 04:51:48.000 300 21201.69 102.96 42884.46 47839.36 2015-10-27 04:51:49.000 300 21201.69 102.96 42884.49 47839.35 2015-10-27 04:51:50.000 300 21201.67 102.99 42884.45 47839.34 2015-10-27 04:51:51.000 300 21201.67 102.99 42884.41 47839.33 2015-10-27 04:51:52.000 300 21201.67 102.98 42884.43 47839.32 2015-10-27 04:51:53.000 300 21201.67 102.97 42884.42 47839.31 2015-10-27 04:51:54.000 300 21201.69 102.96 42884.42 47839.31 2015-10-27 04:51:55.000 300 21201.69 102.93 42884.47 47839.29 2015-10-27 04:51:56.000 300 21201.70 102.91 42884.41 47839.31 2015-10-27 04:51:57.000 300 21201.66 102.94 42884.41 47839.32 2015-10-27 04:51:58.000 300 21201.68 102.94 42884.43 47839.29 2015-10-27 04:51:59.000 300 21201.68 102.92 42884.43 47839.33 2015-10-27 04:52:00.000 300 21201.69 102.91 42884.48 47839.32 2015-10-27 04:52:01.000 300 21201.73 102.91 42884.49 47839.34 2015-10-27 04:52:02.000 300 21201.75 102.92 42884.47 47839.36 2015-10-27 04:52:03.000 300 21201.74 102.93 42884.47 47839.36 2015-10-27 04:52:04.000 300 21201.74 102.96 42884.46 47839.39 2015-10-27 04:52:05.000 300 21201.73 102.96 42884.48 47839.38 2015-10-27 04:52:06.000 300 21201.76 102.94 42884.50 47839.39 2015-10-27 04:52:07.000 300 21201.74 102.95 42884.48 47839.39 2015-10-27 04:52:08.000 300 21201.75 102.92 42884.52 47839.38 2015-10-27 04:52:09.000 300 21201.74 102.94 42884.52 47839.40 2015-10-27 04:52:10.000 300 21201.72 102.94 42884.51 47839.41 2015-10-27 04:52:11.000 300 21201.72 102.97 42884.48 47839.39 2015-10-27 04:52:12.000 300 21201.71 102.98 42884.49 47839.36 2015-10-27 04:52:13.000 300 21201.70 102.98 42884.46 47839.37 2015-10-27 04:52:14.000 300 21201.69 102.98 42884.49 47839.36 2015-10-27 04:52:15.000 300 21201.66 102.96 42884.49 47839.34 2015-10-27 04:52:16.000 300 21201.66 102.96 42884.50 47839.34 2015-10-27 04:52:17.000 300 21201.67 102.97 42884.47 47839.34 2015-10-27 04:52:18.000 300 21201.65 102.99 42884.48 47839.32 2015-10-27 04:52:19.000 300 21201.63 103.03 42884.47 47839.29 2015-10-27 04:52:20.000 300 21201.65 103.02 42884.46 47839.29 2015-10-27 04:52:21.000 300 21201.66 102.98 42884.47 47839.29 2015-10-27 04:52:22.000 300 21201.68 102.93 42884.47 47839.29 2015-10-27 04:52:23.000 300 21201.69 102.90 42884.50 47839.31 2015-10-27 04:52:24.000 300 21201.71 102.90 42884.51 47839.36 2015-10-27 04:52:25.000 300 21201.70 102.95 42884.50 47839.38 2015-10-27 04:52:26.000 300 21201.67 102.98 42884.50 47839.35 2015-10-27 04:52:27.000 300 21201.64 103.01 42884.50 47839.35 2015-10-27 04:52:28.000 300 21201.66 103.04 42884.53 47839.33 2015-10-27 04:52:29.000 300 21201.66 103.08 42884.55 47839.36 2015-10-27 04:52:30.000 300 21201.68 103.06 42884.58 47839.37 2015-10-27 04:52:31.000 300 21201.66 103.07 42884.62 47839.44 2015-10-27 04:52:32.000 300 21201.66 103.10 42884.65 47839.45 2015-10-27 04:52:33.000 300 21201.66 103.13 42884.68 47839.46 2015-10-27 04:52:34.000 300 21201.63 103.11 42884.65 47839.46 2015-10-27 04:52:35.000 300 21201.65 103.11 42884.66 47839.46 2015-10-27 04:52:36.000 300 21201.65 103.13 42884.68 47839.48 2015-10-27 04:52:37.000 300 21201.63 103.13 42884.68 47839.47 2015-10-27 04:52:38.000 300 21201.64 103.11 42884.65 47839.48 2015-10-27 04:52:39.000 300 21201.69 103.10 42884.68 47839.50 2015-10-27 04:52:40.000 300 21201.71 103.05 42884.71 47839.50 2015-10-27 04:52:41.000 300 21201.69 103.08 42884.69 47839.53 2015-10-27 04:52:42.000 300 21201.67 103.11 42884.69 47839.53 2015-10-27 04:52:43.000 300 21201.69 103.11 42884.71 47839.56 2015-10-27 04:52:44.000 300 21201.73 103.09 42884.73 47839.53 2015-10-27 04:52:45.000 300 21201.75 103.09 42884.74 47839.56 2015-10-27 04:52:46.000 300 21201.75 103.10 42884.76 47839.59 2015-10-27 04:52:47.000 300 21201.73 103.10 42884.75 47839.59 2015-10-27 04:52:48.000 300 21201.69 103.15 42884.71 47839.59 2015-10-27 04:52:49.000 300 21201.71 103.16 42884.72 47839.58 2015-10-27 04:52:50.000 300 21201.70 103.17 42884.72 47839.58 2015-10-27 04:52:51.000 300 21201.73 103.17 42884.73 47839.58 2015-10-27 04:52:52.000 300 21201.75 103.19 42884.77 47839.60 2015-10-27 04:52:53.000 300 21201.78 103.18 42884.75 47839.62 2015-10-27 04:52:54.000 300 21201.76 103.18 42884.72 47839.61 2015-10-27 04:52:55.000 300 21201.78 103.19 42884.69 47839.63 2015-10-27 04:52:56.000 300 21201.80 103.22 42884.71 47839.62 2015-10-27 04:52:57.000 300 21201.81 103.22 42884.66 47839.62 2015-10-27 04:52:58.000 300 21201.83 103.25 42884.68 47839.62 2015-10-27 04:52:59.000 300 21201.84 103.26 42884.68 47839.61 2015-10-27 04:53:00.000 300 21201.85 103.24 42884.68 47839.59 2015-10-27 04:53:01.000 300 21201.86 103.23 42884.66 47839.60 2015-10-27 04:53:02.000 300 21201.87 103.23 42884.68 47839.61 2015-10-27 04:53:03.000 300 21201.90 103.23 42884.69 47839.62 2015-10-27 04:53:04.000 300 21201.96 103.22 42884.68 47839.62 2015-10-27 04:53:05.000 300 21201.95 103.21 42884.69 47839.65 2015-10-27 04:53:06.000 300 21201.96 103.23 42884.70 47839.66 2015-10-27 04:53:07.000 300 21202.01 103.24 42884.70 47839.69 2015-10-27 04:53:08.000 300 21202.00 103.23 42884.70 47839.69 2015-10-27 04:53:09.000 300 21201.99 103.21 42884.69 47839.70 2015-10-27 04:53:10.000 300 21202.02 103.20 42884.71 47839.70 2015-10-27 04:53:11.000 300 21202.04 103.18 42884.76 47839.72 2015-10-27 04:53:12.000 300 21202.03 103.18 42884.74 47839.74 2015-10-27 04:53:13.000 300 21202.06 103.18 42884.77 47839.75 2015-10-27 04:53:14.000 300 21202.04 103.19 42884.74 47839.75 2015-10-27 04:53:15.000 300 21202.08 103.20 42884.74 47839.76 2015-10-27 04:53:16.000 300 21202.09 103.20 42884.77 47839.80 2015-10-27 04:53:17.000 300 21202.08 103.19 42884.78 47839.79 2015-10-27 04:53:18.000 300 21202.11 103.18 42884.79 47839.80 2015-10-27 04:53:19.000 300 21202.09 103.18 42884.81 47839.81 2015-10-27 04:53:20.000 300 21202.11 103.18 42884.82 47839.80 2015-10-27 04:53:21.000 300 21202.10 103.18 42884.76 47839.80 2015-10-27 04:53:22.000 300 21202.09 103.18 42884.77 47839.82 2015-10-27 04:53:23.000 300 21202.03 103.19 42884.77 47839.80 2015-10-27 04:53:24.000 300 21202.01 103.20 42884.76 47839.78 2015-10-27 04:53:25.000 300 21202.03 103.21 42884.78 47839.77 2015-10-27 04:53:26.000 300 21202.05 103.21 42884.78 47839.76 2015-10-27 04:53:27.000 300 21202.02 103.23 42884.79 47839.77 2015-10-27 04:53:28.000 300 21202.02 103.22 42884.78 47839.75 2015-10-27 04:53:29.000 300 21202.05 103.19 42884.78 47839.76 2015-10-27 04:53:30.000 300 21202.06 103.17 42884.82 47839.79 2015-10-27 04:53:31.000 300 21202.06 103.15 42884.82 47839.77 2015-10-27 04:53:32.000 300 21202.05 103.14 42884.83 47839.80 2015-10-27 04:53:33.000 300 21202.05 103.12 42884.85 47839.83 2015-10-27 04:53:34.000 300 21202.03 103.13 42884.85 47839.81 2015-10-27 04:53:35.000 300 21202.01 103.13 42884.89 47839.84 2015-10-27 04:53:36.000 300 21202.00 103.13 42884.89 47839.84 2015-10-27 04:53:37.000 300 21202.01 103.14 42884.86 47839.83 2015-10-27 04:53:38.000 300 21202.03 103.15 42884.87 47839.84 2015-10-27 04:53:39.000 300 21202.03 103.16 42884.88 47839.83 2015-10-27 04:53:40.000 300 21202.03 103.17 42884.88 47839.83 2015-10-27 04:53:41.000 300 21202.01 103.16 42884.87 47839.84 2015-10-27 04:53:42.000 300 21202.00 103.15 42884.88 47839.82 2015-10-27 04:53:43.000 300 21201.98 103.13 42884.90 47839.85 2015-10-27 04:53:44.000 300 21202.03 103.10 42884.95 47839.83 2015-10-27 04:53:45.000 300 21202.04 103.05 42884.95 47839.88 2015-10-27 04:53:46.000 300 21202.05 103.02 42884.99 47839.91 2015-10-27 04:53:47.000 300 21202.03 102.99 42885.01 47839.94 2015-10-27 04:53:48.000 300 21202.04 102.96 42885.04 47839.96 2015-10-27 04:53:49.000 300 21202.05 102.93 42885.05 47839.97 2015-10-27 04:53:50.000 300 21202.02 102.89 42885.07 47840.03 2015-10-27 04:53:51.000 300 21201.99 102.87 42885.08 47840.02 2015-10-27 04:53:52.000 300 21201.94 102.89 42885.12 47840.04 2015-10-27 04:53:53.000 300 21201.91 102.94 42885.12 47840.02 2015-10-27 04:53:54.000 300 21201.88 102.96 42885.10 47839.99 2015-10-27 04:53:55.000 300 21201.82 102.99 42885.09 47839.98 2015-10-27 04:53:56.000 300 21201.85 103.03 42885.05 47839.95 2015-10-27 04:53:57.000 300 21201.88 103.07 42885.02 47839.93 2015-10-27 04:53:58.000 300 21201.90 103.07 42885.02 47839.88 2015-10-27 04:53:59.000 300 21201.93 103.09 42884.99 47839.87 2015-10-27 04:54:00.000 300 21201.95 103.08 42884.96 47839.92 2015-10-27 04:54:01.000 300 21201.97 103.09 42884.97 47839.88 2015-10-27 04:54:02.000 300 21201.98 103.10 42884.96 47839.88 2015-10-27 04:54:03.000 300 21201.94 103.12 42884.93 47839.88 2015-10-27 04:54:04.000 300 21201.96 103.08 42884.94 47839.85 2015-10-27 04:54:05.000 300 21201.99 103.05 42884.95 47839.86 2015-10-27 04:54:06.000 300 21201.97 103.03 42884.99 47839.85 2015-10-27 04:54:07.000 300 21201.96 103.03 42884.98 47839.89 2015-10-27 04:54:08.000 300 21201.95 103.03 42884.98 47839.88 2015-10-27 04:54:09.000 300 21201.99 103.03 42884.95 47839.88 2015-10-27 04:54:10.000 300 21201.99 103.06 42884.93 47839.86 2015-10-27 04:54:11.000 300 21201.97 103.05 42884.94 47839.88 2015-10-27 04:54:12.000 300 21201.99 103.04 42884.91 47839.87 2015-10-27 04:54:13.000 300 21202.02 103.03 42884.90 47839.85 2015-10-27 04:54:14.000 300 21201.98 103.02 42884.91 47839.85 2015-10-27 04:54:15.000 300 21201.97 102.99 42884.92 47839.86 2015-10-27 04:54:16.000 300 21201.98 102.98 42884.94 47839.86 2015-10-27 04:54:17.000 300 21201.94 102.98 42884.96 47839.87 2015-10-27 04:54:18.000 300 21201.90 103.01 42884.97 47839.86 2015-10-27 04:54:19.000 300 21201.86 103.02 42884.94 47839.86 2015-10-27 04:54:20.000 300 21201.82 103.05 42884.94 47839.84 2015-10-27 04:54:21.000 300 21201.83 103.06 42884.94 47839.82 2015-10-27 04:54:22.000 300 21201.82 103.09 42884.92 47839.82 2015-10-27 04:54:23.000 300 21201.82 103.10 42884.90 47839.78 2015-10-27 04:54:24.000 300 21201.81 103.16 42884.90 47839.77 2015-10-27 04:54:25.000 300 21201.81 103.19 42884.86 47839.75 2015-10-27 04:54:26.000 300 21201.83 103.20 42884.82 47839.72 2015-10-27 04:54:27.000 300 21201.86 103.22 42884.78 47839.70 2015-10-27 04:54:28.000 300 21201.89 103.25 42884.76 47839.69 2015-10-27 04:54:29.000 300 21201.88 103.27 42884.74 47839.67 2015-10-27 04:54:30.000 300 21201.86 103.32 42884.69 47839.65 2015-10-27 04:54:31.000 300 21201.84 103.37 42884.64 47839.59 2015-10-27 04:54:32.000 300 21201.80 103.36 42884.62 47839.55 2015-10-27 04:54:33.000 300 21201.83 103.36 42884.61 47839.54 2015-10-27 04:54:34.000 300 21201.87 103.35 42884.60 47839.54 2015-10-27 04:54:35.000 300 21201.91 103.30 42884.63 47839.54 2015-10-27 04:54:36.000 300 21201.92 103.29 42884.63 47839.57 2015-10-27 04:54:37.000 300 21201.92 103.29 42884.65 47839.60 2015-10-27 04:54:38.000 300 21201.88 103.34 42884.67 47839.60 2015-10-27 04:54:39.000 300 21201.87 103.34 42884.65 47839.59 2015-10-27 04:54:40.000 300 21201.91 103.33 42884.67 47839.60 2015-10-27 04:54:41.000 300 21201.91 103.35 42884.66 47839.60 2015-10-27 04:54:42.000 300 21201.90 103.34 42884.69 47839.59 2015-10-27 04:54:43.000 300 21201.92 103.34 42884.68 47839.61 2015-10-27 04:54:44.000 300 21202.01 103.28 42884.69 47839.63 2015-10-27 04:54:45.000 300 21202.03 103.22 42884.70 47839.67 2015-10-27 04:54:46.000 300 21202.10 103.25 42884.73 47839.71 2015-10-27 04:54:47.000 300 21202.11 103.27 42884.73 47839.75 2015-10-27 04:54:48.000 300 21202.10 103.28 42884.71 47839.73 2015-10-27 04:54:49.000 300 21202.12 103.30 42884.68 47839.75 2015-10-27 04:54:50.000 300 21202.12 103.31 42884.71 47839.73 2015-10-27 04:54:51.000 300 21202.13 103.31 42884.70 47839.72 2015-10-27 04:54:52.000 300 21202.14 103.31 42884.68 47839.72 2015-10-27 04:54:53.000 300 21202.11 103.30 42884.68 47839.72 2015-10-27 04:54:54.000 300 21202.12 103.28 42884.69 47839.75 2015-10-27 04:54:55.000 300 21202.15 103.29 42884.72 47839.76 2015-10-27 04:54:56.000 300 21202.17 103.30 42884.70 47839.74 2015-10-27 04:54:57.000 300 21202.21 103.27 42884.68 47839.77 2015-10-27 04:54:58.000 300 21202.21 103.27 42884.69 47839.76 2015-10-27 04:54:59.000 300 21202.22 103.25 42884.71 47839.76 2015-10-27 04:55:00.000 300 21202.22 103.25 42884.72 47839.79 2015-10-27 04:55:01.000 300 21202.23 103.26 42884.74 47839.80 2015-10-27 04:55:02.000 300 21202.20 103.28 42884.75 47839.80 2015-10-27 04:55:03.000 300 21202.22 103.30 42884.76 47839.82 2015-10-27 04:55:04.000 300 21202.24 103.38 42884.75 47839.84 2015-10-27 04:55:05.000 300 21202.23 103.44 42884.68 47839.82 2015-10-27 04:55:06.000 300 21202.22 103.45 42884.62 47839.77 2015-10-27 04:55:07.000 300 21202.24 103.43 42884.60 47839.75 2015-10-27 04:55:08.000 300 21202.21 103.40 42884.58 47839.73 2015-10-27 04:55:09.000 300 21202.23 103.37 42884.59 47839.73 2015-10-27 04:55:10.000 300 21202.25 103.39 42884.63 47839.71 2015-10-27 04:55:11.000 300 21202.29 103.32 42884.63 47839.73 2015-10-27 04:55:12.000 300 21202.31 103.28 42884.69 47839.74 2015-10-27 04:55:13.000 300 21202.35 103.24 42884.72 47839.83 2015-10-27 04:55:14.000 300 21202.37 103.22 42884.70 47839.85 2015-10-27 04:55:15.000 300 21202.40 103.22 42884.74 47839.88 2015-10-27 04:55:16.000 300 21202.41 103.19 42884.74 47839.94 2015-10-27 04:55:17.000 300 21202.42 103.14 42884.77 47839.94 2015-10-27 04:55:18.000 300 21202.41 103.16 42884.82 47839.98 2015-10-27 04:55:19.000 300 21202.42 103.15 42884.84 47839.99 2015-10-27 04:55:20.000 300 21202.41 103.14 42884.83 47840.03 2015-10-27 04:55:21.000 300 21202.40 103.14 42884.82 47839.99 2015-10-27 04:55:22.000 300 21202.41 103.12 42884.83 47840.00 2015-10-27 04:55:23.000 300 21202.39 103.08 42884.81 47839.99 2015-10-27 04:55:24.000 300 21202.38 103.04 42884.83 47840.00 2015-10-27 04:55:25.000 300 21202.37 103.02 42884.86 47840.02 2015-10-27 04:55:26.000 300 21202.34 103.01 42884.88 47840.02 2015-10-27 04:55:27.000 300 21202.37 102.99 42884.85 47840.00 2015-10-27 04:55:28.000 300 21202.38 102.95 42884.88 47840.01 2015-10-27 04:55:29.000 300 21202.37 102.94 42884.87 47840.02 2015-10-27 04:55:30.000 300 21202.36 102.94 42884.89 47840.01 2015-10-27 04:55:31.000 300 21202.39 102.90 42884.89 47840.03 2015-10-27 04:55:32.000 300 21202.41 102.88 42884.89 47840.04 2015-10-27 04:55:33.000 300 21202.41 102.83 42884.90 47840.04 2015-10-27 04:55:34.000 300 21202.39 102.81 42884.91 47840.05 2015-10-27 04:55:35.000 300 21202.34 102.83 42884.93 47840.03 2015-10-27 04:55:36.000 300 21202.28 102.84 42884.90 47840.03 2015-10-27 04:55:37.000 300 21202.24 102.87 42884.83 47840.01 2015-10-27 04:55:38.000 300 21202.26 102.89 42884.81 47839.95 2015-10-27 04:55:39.000 300 21202.21 102.87 42884.79 47839.90 2015-10-27 04:55:40.000 300 21202.21 102.90 42884.72 47839.89 2015-10-27 04:55:41.000 300 21202.21 102.94 42884.71 47839.84 2015-10-27 04:55:42.000 300 21202.19 102.98 42884.71 47839.81 2015-10-27 04:55:43.000 300 21202.13 103.05 42884.60 47839.75 2015-10-27 04:55:44.000 300 21202.13 103.09 42884.56 47839.70 2015-10-27 04:55:45.000 300 21202.16 103.09 42884.54 47839.66 2015-10-27 04:55:46.000 300 21202.16 103.10 42884.55 47839.63 2015-10-27 04:55:47.000 300 21202.16 103.14 42884.54 47839.62 2015-10-27 04:55:48.000 300 21202.14 103.17 42884.48 47839.59 2015-10-27 04:55:49.000 300 21202.13 103.18 42884.43 47839.55 2015-10-27 04:55:50.000 300 21202.15 103.13 42884.42 47839.51 2015-10-27 04:55:51.000 300 21202.21 103.09 42884.43 47839.50 2015-10-27 04:55:52.000 300 21202.22 103.04 42884.41 47839.53 2015-10-27 04:55:53.000 300 21202.24 103.03 42884.43 47839.52 2015-10-27 04:55:54.000 300 21202.25 103.01 42884.42 47839.56 2015-10-27 04:55:55.000 300 21202.26 103.00 42884.47 47839.57 2015-10-27 04:55:56.000 300 21202.28 102.98 42884.45 47839.60 2015-10-27 04:55:57.000 300 21202.31 102.97 42884.46 47839.64 2015-10-27 04:55:58.000 300 21202.32 102.94 42884.48 47839.61 2015-10-27 04:55:59.000 300 21202.30 102.93 42884.47 47839.63 2015-10-27 04:56:00.000 300 21202.34 102.94 42884.50 47839.64 2015-10-27 04:56:01.000 300 21202.28 102.97 42884.49 47839.67 2015-10-27 04:56:02.000 300 21202.26 103.03 42884.48 47839.66 2015-10-27 04:56:03.000 300 21202.30 102.99 42884.47 47839.63 2015-10-27 04:56:04.000 300 21202.34 102.92 42884.48 47839.62 2015-10-27 04:56:05.000 300 21202.38 102.88 42884.52 47839.68 2015-10-27 04:56:06.000 300 21202.43 102.87 42884.56 47839.72 2015-10-27 04:56:07.000 300 21202.42 102.91 42884.59 47839.75 2015-10-27 04:56:08.000 300 21202.39 102.93 42884.64 47839.79 2015-10-27 04:56:09.000 300 21202.42 102.91 42884.63 47839.81 2015-10-27 04:56:10.000 300 21202.44 102.95 42884.63 47839.82 2015-10-27 04:56:11.000 300 21202.42 102.98 42884.64 47839.82 2015-10-27 04:56:12.000 300 21202.42 103.03 42884.63 47839.82 2015-10-27 04:56:13.000 300 21202.37 103.10 42884.60 47839.79 2015-10-27 04:56:14.000 300 21202.36 103.16 42884.55 47839.76 2015-10-27 04:56:15.000 300 21202.38 103.16 42884.56 47839.73 2015-10-27 04:56:16.000 300 21202.39 103.12 42884.56 47839.72 2015-10-27 04:56:17.000 300 21202.37 103.10 42884.58 47839.71 2015-10-27 04:56:18.000 300 21202.37 103.09 42884.53 47839.72 2015-10-27 04:56:19.000 300 21202.39 103.07 42884.52 47839.70 2015-10-27 04:56:20.000 300 21202.39 103.08 42884.51 47839.70 2015-10-27 04:56:21.000 300 21202.38 103.13 42884.51 47839.66 2015-10-27 04:56:22.000 300 21202.32 103.13 42884.44 47839.64 2015-10-27 04:56:23.000 300 21202.30 103.17 42884.42 47839.59 2015-10-27 04:56:24.000 300 21202.29 103.16 42884.39 47839.54 2015-10-27 04:56:25.000 300 21202.27 103.16 42884.36 47839.51 2015-10-27 04:56:26.000 300 21202.31 103.13 42884.35 47839.51 2015-10-27 04:56:27.000 300 21202.32 103.09 42884.33 47839.50 2015-10-27 04:56:28.000 300 21202.32 103.07 42884.33 47839.51 2015-10-27 04:56:29.000 300 21202.35 103.04 42884.32 47839.53 2015-10-27 04:56:30.000 300 21202.37 102.98 42884.35 47839.51 2015-10-27 04:56:31.000 300 21202.38 102.94 42884.35 47839.55 2015-10-27 04:56:32.000 300 21202.39 102.93 42884.37 47839.57 2015-10-27 04:56:33.000 300 21202.37 102.94 42884.39 47839.59 2015-10-27 04:56:34.000 300 21202.39 102.92 42884.40 47839.61 2015-10-27 04:56:35.000 300 21202.41 102.91 42884.45 47839.64 2015-10-27 04:56:36.000 300 21202.42 102.87 42884.43 47839.64 2015-10-27 04:56:37.000 300 21202.41 102.86 42884.43 47839.66 2015-10-27 04:56:38.000 300 21202.41 102.87 42884.47 47839.68 2015-10-27 04:56:39.000 300 21202.39 102.89 42884.45 47839.70 2015-10-27 04:56:40.000 300 21202.39 102.89 42884.49 47839.72 2015-10-27 04:56:41.000 300 21202.37 102.89 42884.48 47839.71 2015-10-27 04:56:42.000 300 21202.38 102.87 42884.48 47839.73 2015-10-27 04:56:43.000 300 21202.40 102.85 42884.51 47839.73 2015-10-27 04:56:44.000 300 21202.37 102.84 42884.56 47839.70 2015-10-27 04:56:45.000 300 21202.35 102.80 42884.55 47839.74 2015-10-27 04:56:46.000 300 21202.35 102.81 42884.54 47839.73 2015-10-27 04:56:47.000 300 21202.35 102.80 42884.57 47839.72 2015-10-27 04:56:48.000 300 21202.34 102.81 42884.55 47839.71 2015-10-27 04:56:49.000 300 21202.34 102.83 42884.55 47839.72 2015-10-27 04:56:50.000 300 21202.32 102.85 42884.58 47839.72 2015-10-27 04:56:51.000 300 21202.34 102.85 42884.57 47839.71 2015-10-27 04:56:52.000 300 21202.28 102.85 42884.58 47839.71 2015-10-27 04:56:53.000 300 21202.26 102.87 42884.58 47839.70 2015-10-27 04:56:54.000 300 21202.27 102.90 42884.57 47839.71 2015-10-27 04:56:55.000 300 21202.31 102.93 42884.57 47839.71 2015-10-27 04:56:56.000 300 21202.27 102.99 42884.55 47839.68 2015-10-27 04:56:57.000 300 21202.24 103.00 42884.58 47839.69 2015-10-27 04:56:58.000 300 21202.24 103.01 42884.57 47839.66 2015-10-27 04:56:59.000 300 21202.26 103.06 42884.54 47839.67 2015-10-27 04:57:00.000 300 21202.24 103.11 42884.54 47839.62 2015-10-27 04:57:01.000 300 21202.23 103.18 42884.51 47839.65 2015-10-27 04:57:02.000 300 21202.23 103.18 42884.51 47839.62 2015-10-27 04:57:03.000 300 21202.22 103.20 42884.48 47839.61 2015-10-27 04:57:04.000 300 21202.24 103.20 42884.48 47839.62 2015-10-27 04:57:05.000 300 21202.22 103.19 42884.51 47839.59 2015-10-27 04:57:06.000 300 21202.27 103.21 42884.51 47839.62 2015-10-27 04:57:07.000 300 21202.30 103.19 42884.53 47839.66 2015-10-27 04:57:08.000 300 21202.30 103.17 42884.51 47839.67 2015-10-27 04:57:09.000 300 21202.35 103.17 42884.53 47839.69 2015-10-27 04:57:10.000 300 21202.40 103.14 42884.55 47839.71 2015-10-27 04:57:11.000 300 21202.43 103.12 42884.56 47839.75 2015-10-27 04:57:12.000 300 21202.45 103.10 42884.58 47839.77 2015-10-27 04:57:13.000 300 21202.47 103.10 42884.63 47839.79 2015-10-27 04:57:14.000 300 21202.47 103.09 42884.64 47839.83 2015-10-27 04:57:15.000 300 21202.47 103.08 42884.65 47839.86 2015-10-27 04:57:16.000 300 21202.49 103.06 42884.67 47839.88 2015-10-27 04:57:17.000 300 21202.53 103.04 42884.68 47839.90 2015-10-27 04:57:18.000 300 21202.56 103.07 42884.68 47839.90 2015-10-27 04:57:19.000 300 21202.57 103.09 42884.71 47839.95 2015-10-27 04:57:20.000 300 21202.55 103.12 42884.73 47839.97 2015-10-27 04:57:21.000 300 21202.56 103.12 42884.75 47839.98 2015-10-27 04:57:22.000 300 21202.59 103.13 42884.74 47839.98 2015-10-27 04:57:23.000 300 21202.60 103.11 42884.75 47840.00 2015-10-27 04:57:24.000 300 21202.58 103.14 42884.75 47839.99 2015-10-27 04:57:25.000 300 21202.61 103.13 42884.75 47840.01 2015-10-27 04:57:26.000 300 21202.62 103.14 42884.77 47840.04 2015-10-27 04:57:27.000 300 21202.65 103.16 42884.76 47840.03 2015-10-27 04:57:28.000 300 21202.64 103.15 42884.80 47840.06 2015-10-27 04:57:29.000 300 21202.65 103.14 42884.82 47840.07 2015-10-27 04:57:30.000 300 21202.64 103.15 42884.84 47840.08 2015-10-27 04:57:31.000 300 21202.65 103.15 42884.82 47840.08 2015-10-27 04:57:32.000 300 21202.66 103.14 42884.85 47840.12 2015-10-27 04:57:33.000 300 21202.72 103.14 42884.85 47840.12 2015-10-27 04:57:34.000 300 21202.76 103.13 42884.86 47840.15 2015-10-27 04:57:35.000 300 21202.75 103.13 42884.88 47840.16 2015-10-27 04:57:36.000 300 21202.74 103.08 42884.92 47840.18 2015-10-27 04:57:37.000 300 21202.73 103.00 42884.91 47840.22 2015-10-27 04:57:38.000 300 21202.73 102.99 42884.88 47840.16 2015-10-27 04:57:39.000 300 21202.69 102.99 42884.86 47840.19 2015-10-27 04:57:40.000 300 21202.69 102.99 42884.85 47840.15 2015-10-27 04:57:41.000 300 21202.69 102.99 42884.83 47840.14 2015-10-27 04:57:42.000 300 21202.65 103.01 42884.80 47840.12 2015-10-27 04:57:43.000 300 21202.67 103.02 42884.75 47840.09 2015-10-27 04:57:44.000 300 21202.66 103.02 42884.76 47840.09 2015-10-27 04:57:45.000 300 21202.65 103.03 42884.78 47840.05 2015-10-27 04:57:46.000 300 21202.64 103.05 42884.73 47840.05 2015-10-27 04:57:47.000 300 21202.67 103.04 42884.73 47840.03 2015-10-27 04:57:48.000 300 21202.69 103.06 42884.75 47840.04 2015-10-27 04:57:49.000 300 21202.66 103.05 42884.73 47840.02 2015-10-27 04:57:50.000 300 21202.62 103.08 42884.70 47839.99 2015-10-27 04:57:51.000 300 21202.61 103.09 42884.66 47839.97 2015-10-27 04:57:52.000 300 21202.58 103.09 42884.63 47839.93 2015-10-27 04:57:53.000 300 21202.62 103.07 42884.61 47839.91 2015-10-27 04:57:54.000 300 21202.64 103.05 42884.63 47839.92 2015-10-27 04:57:55.000 300 21202.64 103.04 42884.61 47839.93 2015-10-27 04:57:56.000 300 21202.64 103.01 42884.60 47839.90 2015-10-27 04:57:57.000 300 21202.63 103.01 42884.60 47839.89 2015-10-27 04:57:58.000 300 21202.65 103.01 42884.59 47839.89 2015-10-27 04:57:59.000 300 21202.63 103.01 42884.57 47839.86 2015-10-27 04:58:00.000 300 21202.59 103.02 42884.56 47839.88 2015-10-27 04:58:01.000 300 21202.57 103.02 42884.58 47839.85 2015-10-27 04:58:02.000 300 21202.59 103.01 42884.55 47839.82 2015-10-27 04:58:03.000 300 21202.58 103.05 42884.55 47839.80 2015-10-27 04:58:04.000 300 21202.59 103.05 42884.54 47839.82 2015-10-27 04:58:05.000 300 21202.57 103.03 42884.56 47839.80 2015-10-27 04:58:06.000 300 21202.55 103.04 42884.54 47839.82 2015-10-27 04:58:07.000 300 21202.55 103.05 42884.47 47839.80 2015-10-27 04:58:08.000 300 21202.57 103.04 42884.49 47839.81 2015-10-27 04:58:09.000 300 21202.59 103.02 42884.51 47839.79 2015-10-27 04:58:10.000 300 21202.60 103.03 42884.51 47839.80 2015-10-27 04:58:11.000 300 21202.61 103.00 42884.55 47839.81 2015-10-27 04:58:12.000 300 21202.65 103.01 42884.54 47839.78 2015-10-27 04:58:13.000 300 21202.66 102.98 42884.52 47839.80 2015-10-27 04:58:14.000 300 21202.68 102.96 42884.58 47839.81 2015-10-27 04:58:15.000 300 21202.71 102.97 42884.56 47839.83 2015-10-27 04:58:16.000 300 21202.74 102.96 42884.56 47839.84 2015-10-27 04:58:17.000 300 21202.71 102.94 42884.58 47839.86 2015-10-27 04:58:18.000 300 21202.72 102.92 42884.55 47839.87 2015-10-27 04:58:19.000 300 21202.74 102.87 42884.60 47839.92 2015-10-27 04:58:20.000 300 21202.74 102.85 42884.65 47839.93 2015-10-27 04:58:21.000 300 21202.76 102.86 42884.70 47839.96 2015-10-27 04:58:22.000 300 21202.73 102.91 42884.70 47839.98 2015-10-27 04:58:23.000 300 21202.69 102.95 42884.67 47839.97 2015-10-27 04:58:24.000 300 21202.63 103.01 42884.65 47839.96 2015-10-27 04:58:25.000 300 21202.60 103.09 42884.60 47839.91 2015-10-27 04:58:26.000 300 21202.59 103.15 42884.54 47839.87 2015-10-27 04:58:27.000 300 21202.56 103.22 42884.52 47839.82 2015-10-27 04:58:28.000 300 21202.54 103.34 42884.44 47839.74 2015-10-27 04:58:29.000 300 21202.55 103.41 42884.39 47839.69 2015-10-27 04:58:30.000 300 21202.57 103.42 42884.37 47839.67 2015-10-27 04:58:31.000 300 21202.64 103.41 42884.39 47839.67 2015-10-27 04:58:32.000 300 21202.65 103.41 42884.41 47839.66 2015-10-27 04:58:33.000 300 21202.68 103.38 42884.43 47839.71 2015-10-27 04:58:34.000 300 21202.69 103.40 42884.44 47839.76 2015-10-27 04:58:35.000 300 21202.71 103.44 42884.47 47839.78 2015-10-27 04:58:36.000 300 21202.72 103.44 42884.47 47839.78 2015-10-27 04:58:37.000 300 21202.74 103.45 42884.50 47839.80 2015-10-27 04:58:38.000 300 21202.73 103.45 42884.50 47839.81 2015-10-27 04:58:39.000 300 21202.72 103.43 42884.50 47839.81 2015-10-27 04:58:40.000 300 21202.72 103.39 42884.50 47839.82 2015-10-27 04:58:41.000 300 21202.70 103.40 42884.53 47839.82 2015-10-27 04:58:42.000 300 21202.71 103.40 42884.53 47839.84 2015-10-27 04:58:43.000 300 21202.71 103.42 42884.54 47839.86 2015-10-27 04:58:44.000 300 21202.70 103.41 42884.56 47839.85 2015-10-27 04:58:45.000 300 21202.72 103.43 42884.58 47839.87 2015-10-27 04:58:46.000 300 21202.75 103.44 42884.58 47839.85 2015-10-27 04:58:47.000 300 21202.75 103.43 42884.60 47839.87 2015-10-27 04:58:48.000 300 21202.72 103.45 42884.58 47839.89 2015-10-27 04:58:49.000 300 21202.73 103.45 42884.60 47839.91 2015-10-27 04:58:50.000 300 21202.74 103.45 42884.60 47839.89 2015-10-27 04:58:51.000 300 21202.74 103.46 42884.60 47839.92 2015-10-27 04:58:52.000 300 21202.71 103.51 42884.58 47839.91 2015-10-27 04:58:53.000 300 21202.73 103.53 42884.59 47839.91 2015-10-27 04:58:54.000 300 21202.74 103.55 42884.55 47839.90 2015-10-27 04:58:55.000 300 21202.72 103.56 42884.57 47839.89 2015-10-27 04:58:56.000 300 21202.72 103.57 42884.61 47839.90 2015-10-27 04:58:57.000 300 21202.72 103.58 42884.59 47839.89 2015-10-27 04:58:58.000 300 21202.72 103.59 42884.56 47839.88 2015-10-27 04:58:59.000 300 21202.72 103.58 42884.57 47839.87 2015-10-27 04:59:00.000 300 21202.74 103.55 42884.57 47839.88 2015-10-27 04:59:01.000 300 21202.74 103.55 42884.58 47839.86 2015-10-27 04:59:02.000 300 21202.74 103.57 42884.58 47839.88 2015-10-27 04:59:03.000 300 21202.76 103.58 42884.58 47839.88 2015-10-27 04:59:04.000 300 21202.78 103.53 42884.54 47839.89 2015-10-27 04:59:05.000 300 21202.78 103.54 42884.55 47839.88 2015-10-27 04:59:06.000 300 21202.77 103.53 42884.59 47839.88 2015-10-27 04:59:07.000 300 21202.77 103.56 42884.57 47839.89 2015-10-27 04:59:08.000 300 21202.78 103.56 42884.56 47839.89 2015-10-27 04:59:09.000 300 21202.83 103.57 42884.57 47839.87 2015-10-27 04:59:10.000 300 21202.81 103.59 42884.54 47839.88 2015-10-27 04:59:11.000 300 21202.77 103.60 42884.51 47839.85 2015-10-27 04:59:12.000 300 21202.76 103.56 42884.53 47839.85 2015-10-27 04:59:13.000 300 21202.76 103.55 42884.55 47839.84 2015-10-27 04:59:14.000 300 21202.78 103.53 42884.58 47839.87 2015-10-27 04:59:15.000 300 21202.80 103.52 42884.55 47839.86 2015-10-27 04:59:16.000 300 21202.79 103.49 42884.54 47839.86 2015-10-27 04:59:17.000 300 21202.78 103.45 42884.55 47839.90 2015-10-27 04:59:18.000 300 21202.76 103.45 42884.58 47839.88 2015-10-27 04:59:19.000 300 21202.75 103.42 42884.59 47839.90 2015-10-27 04:59:20.000 300 21202.74 103.41 42884.61 47839.89 2015-10-27 04:59:21.000 300 21202.76 103.37 42884.59 47839.89 2015-10-27 04:59:22.000 300 21202.75 103.33 42884.57 47839.88 2015-10-27 04:59:23.000 300 21202.74 103.32 42884.58 47839.90 2015-10-27 04:59:24.000 300 21202.72 103.30 42884.59 47839.90 2015-10-27 04:59:25.000 300 21202.70 103.28 42884.60 47839.87 2015-10-27 04:59:26.000 300 21202.71 103.26 42884.60 47839.89 2015-10-27 04:59:27.000 300 21202.74 103.21 42884.61 47839.88 2015-10-27 04:59:28.000 300 21202.75 103.16 42884.62 47839.92 2015-10-27 04:59:29.000 300 21202.74 103.15 42884.63 47839.93 2015-10-27 04:59:30.000 300 21202.75 103.11 42884.63 47839.93 2015-10-27 04:59:31.000 300 21202.77 103.08 42884.64 47839.95 2015-10-27 04:59:32.000 300 21202.82 103.07 42884.65 47839.95 2015-10-27 04:59:33.000 300 21202.85 103.02 42884.69 47839.99 2015-10-27 04:59:34.000 300 21202.81 103.00 42884.72 47840.01 2015-10-27 04:59:35.000 300 21202.80 102.95 42884.76 47840.03 2015-10-27 04:59:36.000 300 21202.83 102.95 42884.72 47840.07 2015-10-27 04:59:37.000 300 21202.82 102.95 42884.76 47840.08 2015-10-27 04:59:38.000 300 21202.85 102.95 42884.77 47840.10 2015-10-27 04:59:39.000 300 21202.89 102.93 42884.79 47840.07 2015-10-27 04:59:40.000 300 21202.93 102.92 42884.78 47840.13 2015-10-27 04:59:41.000 300 21202.93 102.92 42884.81 47840.15 2015-10-27 04:59:42.000 300 21202.94 102.93 42884.80 47840.17 2015-10-27 04:59:43.000 300 21202.96 102.92 42884.81 47840.20 2015-10-27 04:59:44.000 300 21202.99 102.93 42884.83 47840.19 2015-10-27 04:59:45.000 300 21203.00 102.94 42884.83 47840.25 2015-10-27 04:59:46.000 300 21202.98 102.95 42884.85 47840.23 2015-10-27 04:59:47.000 300 21203.00 102.97 42884.87 47840.24 2015-10-27 04:59:48.000 300 21203.02 102.96 42884.87 47840.27 2015-10-27 04:59:49.000 300 21203.02 102.95 42884.92 47840.28 2015-10-27 04:59:50.000 300 21203.03 102.94 42884.91 47840.29 2015-10-27 04:59:51.000 300 21203.04 102.92 42884.90 47840.31 2015-10-27 04:59:52.000 300 21203.06 102.90 42884.89 47840.32 2015-10-27 04:59:53.000 300 21203.04 102.93 42884.91 47840.32 2015-10-27 04:59:54.000 300 21203.05 102.93 42884.94 47840.34 2015-10-27 04:59:55.000 300 21203.07 102.91 42884.94 47840.34 2015-10-27 04:59:56.000 300 21203.09 102.88 42884.96 47840.37 2015-10-27 04:59:57.000 300 21203.08 102.84 42884.98 47840.39 2015-10-27 04:59:58.000 300 21203.12 102.82 42885.03 47840.41 2015-10-27 04:59:59.000 300 21203.10 102.77 42885.04 47840.43 2015-10-27 05:00:00.000 300 21203.07 102.76 42885.03 47840.44 2015-10-27 05:00:01.000 300 21203.09 102.76 42885.02 47840.44 2015-10-27 05:00:02.000 300 21203.05 102.75 42885.02 47840.43 2015-10-27 05:00:03.000 300 21203.01 102.76 42885.05 47840.40 2015-10-27 05:00:04.000 300 21202.99 102.75 42885.00 47840.38 2015-10-27 05:00:05.000 300 21202.98 102.75 42884.99 47840.36 2015-10-27 05:00:06.000 300 21202.98 102.71 42884.98 47840.35 2015-10-27 05:00:07.000 300 21202.98 102.66 42884.98 47840.34 2015-10-27 05:00:08.000 300 21202.98 102.63 42884.98 47840.32 2015-10-27 05:00:09.000 300 21202.96 102.63 42884.99 47840.31 2015-10-27 05:00:10.000 300 21202.92 102.63 42884.96 47840.31 2015-10-27 05:00:11.000 300 21202.88 102.64 42884.94 47840.29 2015-10-27 05:00:12.000 300 21202.89 102.66 42884.94 47840.25 2015-10-27 05:00:13.000 300 21202.88 102.66 42884.89 47840.26 2015-10-27 05:00:14.000 300 21202.89 102.65 42884.89 47840.23 2015-10-27 05:00:15.000 300 21202.86 102.65 42884.89 47840.22 2015-10-27 05:00:16.000 300 21202.85 102.65 42884.89 47840.20 2015-10-27 05:00:17.000 300 21202.85 102.66 42884.87 47840.20 2015-10-27 05:00:18.000 300 21202.82 102.69 42884.83 47840.17 2015-10-27 05:00:19.000 300 21202.78 102.72 42884.81 47840.14 2015-10-27 05:00:20.000 300 21202.77 102.76 42884.78 47840.11 2015-10-27 05:00:21.000 300 21202.76 102.75 42884.75 47840.06 2015-10-27 05:00:22.000 300 21202.75 102.75 42884.76 47840.03 2015-10-27 05:00:23.000 300 21202.74 102.78 42884.70 47839.98 2015-10-27 05:00:24.000 300 21202.73 102.78 42884.66 47839.99 2015-10-27 05:00:25.000 300 21202.73 102.80 42884.63 47839.94 2015-10-27 05:00:26.000 300 21202.69 102.79 42884.63 47839.90 2015-10-27 05:00:27.000 300 21202.70 102.79 42884.61 47839.91 2015-10-27 05:00:28.000 300 21202.73 102.79 42884.57 47839.89 2015-10-27 05:00:29.000 300 21202.72 102.79 42884.58 47839.87 2015-10-27 05:00:30.000 300 21202.74 102.77 42884.54 47839.87 2015-10-27 05:00:31.000 300 21202.73 102.75 42884.54 47839.85 2015-10-27 05:00:32.000 300 21202.74 102.77 42884.58 47839.87 2015-10-27 05:00:33.000 300 21202.76 102.76 42884.59 47839.87 2015-10-27 05:00:34.000 300 21202.78 102.78 42884.59 47839.89 2015-10-27 05:00:35.000 300 21202.79 102.82 42884.59 47839.90 2015-10-27 05:00:36.000 300 21202.77 102.86 42884.58 47839.92 2015-10-27 05:00:37.000 300 21202.78 102.87 42884.58 47839.88 2015-10-27 05:00:38.000 300 21202.76 102.89 42884.56 47839.88 2015-10-27 05:00:39.000 300 21202.78 102.91 42884.53 47839.87 2015-10-27 05:00:40.000 300 21202.80 102.91 42884.48 47839.84 2015-10-27 05:00:41.000 300 21202.82 102.95 42884.47 47839.85 2015-10-27 05:00:42.000 300 21202.81 102.94 42884.49 47839.84 2015-10-27 05:00:43.000 300 21202.82 102.95 42884.50 47839.83 2015-10-27 05:00:44.000 300 21202.85 102.95 42884.50 47839.85 2015-10-27 05:00:45.000 300 21202.88 102.92 42884.49 47839.85 2015-10-27 05:00:46.000 300 21202.88 102.90 42884.47 47839.85 2015-10-27 05:00:47.000 300 21202.86 102.86 42884.51 47839.87 2015-10-27 05:00:48.000 300 21202.86 102.84 42884.54 47839.91 2015-10-27 05:00:49.000 300 21202.91 102.80 42884.56 47839.90 2015-10-27 05:00:50.000 300 21202.90 102.78 42884.57 47839.93 2015-10-27 05:00:51.000 300 21202.88 102.77 42884.57 47839.96 2015-10-27 05:00:52.000 300 21202.90 102.77 42884.55 47839.95 2015-10-27 05:00:53.000 300 21202.88 102.76 42884.59 47839.98 2015-10-27 05:00:54.000 300 21202.85 102.76 42884.61 47839.98 2015-10-27 05:00:55.000 300 21202.86 102.74 42884.59 47839.98 2015-10-27 05:00:56.000 300 21202.83 102.79 42884.61 47839.97 2015-10-27 05:00:57.000 300 21202.81 102.80 42884.58 47839.95 2015-10-27 05:00:58.000 300 21202.78 102.82 42884.55 47839.93 2015-10-27 05:00:59.000 300 21202.75 102.85 42884.56 47839.91 2015-10-27 05:01:00.000 300 21202.71 102.89 42884.55 47839.89 2015-10-27 05:01:01.000 300 21202.70 102.91 42884.50 47839.83 2015-10-27 05:01:02.000 300 21202.69 102.95 42884.46 47839.79 2015-10-27 05:01:03.000 300 21202.64 102.97 42884.39 47839.75 2015-10-27 05:01:04.000 300 21202.61 102.98 42884.36 47839.68 2015-10-27 05:01:05.000 300 21202.60 103.05 42884.31 47839.62 2015-10-27 05:01:06.000 300 21202.55 103.07 42884.25 47839.57 2015-10-27 05:01:07.000 300 21202.52 103.06 42884.20 47839.49 2015-10-27 05:01:08.000 300 21202.51 103.06 42884.13 47839.44 2015-10-27 05:01:09.000 300 21202.48 103.06 42884.12 47839.40 2015-10-27 05:01:10.000 300 21202.44 103.09 42884.10 47839.34 2015-10-27 05:01:11.000 300 21202.39 103.12 42884.04 47839.31 2015-10-27 05:01:12.000 300 21202.37 103.16 42883.97 47839.25 2015-10-27 05:01:13.000 300 21202.38 103.17 42883.92 47839.20 2015-10-27 05:01:14.000 300 21202.40 103.15 42883.87 47839.16 2015-10-27 05:01:15.000 300 21202.38 103.09 42883.89 47839.14 2015-10-27 05:01:16.000 300 21202.40 103.09 42883.88 47839.11 2015-10-27 05:01:17.000 300 21202.38 103.08 42883.90 47839.13 2015-10-27 05:01:18.000 300 21202.42 103.05 42883.92 47839.14 2015-10-27 05:01:19.000 300 21202.44 103.04 42883.94 47839.16 2015-10-27 05:01:20.000 300 21202.45 103.03 42883.93 47839.15 2015-10-27 05:01:21.000 300 21202.44 103.03 42883.93 47839.20 2015-10-27 05:01:22.000 300 21202.47 103.02 42883.96 47839.18 2015-10-27 05:01:23.000 300 21202.46 103.01 42883.95 47839.18 2015-10-27 05:01:24.000 300 21202.47 103.01 42883.95 47839.20 2015-10-27 05:01:25.000 300 21202.47 102.99 42883.97 47839.19 2015-10-27 05:01:26.000 300 21202.48 102.99 42883.97 47839.22 2015-10-27 05:01:27.000 300 21202.51 102.99 42883.98 47839.23 2015-10-27 05:01:28.000 300 21202.54 102.97 42883.97 47839.26 2015-10-27 05:01:29.000 300 21202.56 102.91 42884.01 47839.28 2015-10-27 05:01:30.000 300 21202.57 102.88 42884.06 47839.30 2015-10-27 05:01:31.000 300 21202.57 102.84 42884.09 47839.35 2015-10-27 05:01:32.000 300 21202.58 102.83 42884.11 47839.40 2015-10-27 05:01:33.000 300 21202.57 102.83 42884.13 47839.40 2015-10-27 05:01:34.000 300 21202.55 102.83 42884.15 47839.43 2015-10-27 05:01:35.000 300 21202.56 102.87 42884.13 47839.44 2015-10-27 05:01:36.000 300 21202.54 102.91 42884.16 47839.42 2015-10-27 05:01:37.000 300 21202.53 102.92 42884.16 47839.44 2015-10-27 05:01:38.000 300 21202.51 102.96 42884.10 47839.39 2015-10-27 05:01:39.000 300 21202.50 103.01 42884.07 47839.38 2015-10-27 05:01:40.000 300 21202.52 103.00 42884.08 47839.33 2015-10-27 05:01:41.000 300 21202.54 102.98 42884.09 47839.33 2015-10-27 05:01:42.000 300 21202.50 102.99 42884.11 47839.33 2015-10-27 05:01:43.000 300 21202.50 103.00 42884.12 47839.33 2015-10-27 05:01:44.000 300 21202.52 103.00 42884.15 47839.32 2015-10-27 05:01:45.000 300 21202.51 103.00 42884.17 47839.32 2015-10-27 05:01:46.000 300 21202.55 103.00 42884.17 47839.35 2015-10-27 05:01:47.000 300 21202.54 103.01 42884.19 47839.36 2015-10-27 05:01:48.000 300 21202.55 103.00 42884.17 47839.38 2015-10-27 05:01:49.000 300 21202.55 103.03 42884.20 47839.37 2015-10-27 05:01:50.000 300 21202.58 103.07 42884.20 47839.38 2015-10-27 05:01:51.000 300 21202.61 103.02 42884.17 47839.40 2015-10-27 05:01:52.000 300 21202.69 102.97 42884.20 47839.42 2015-10-27 05:01:53.000 300 21202.74 102.89 42884.29 47839.49 2015-10-27 05:01:54.000 300 21202.77 102.86 42884.36 47839.60 2015-10-27 05:01:55.000 300 21202.82 102.85 42884.45 47839.69 2015-10-27 05:01:56.000 300 21202.84 102.87 42884.51 47839.77 2015-10-27 05:01:57.000 300 21202.88 102.85 42884.56 47839.83 2015-10-27 05:01:58.000 300 21202.89 102.88 42884.56 47839.89 2015-10-27 05:01:59.000 300 21202.92 102.90 42884.60 47839.93 2015-10-27 05:02:00.000 300 21202.92 102.89 42884.61 47839.95 2015-10-27 05:02:01.000 300 21202.95 102.87 42884.62 47840.00 2015-10-27 05:02:02.000 300 21202.99 102.88 42884.66 47840.01 2015-10-27 05:02:03.000 300 21202.96 102.90 42884.65 47840.04 2015-10-27 05:02:04.000 300 21202.93 102.91 42884.69 47840.05 2015-10-27 05:02:05.000 300 21202.92 102.92 42884.71 47840.04 2015-10-27 05:02:06.000 300 21202.96 102.91 42884.74 47840.07 2015-10-27 05:02:07.000 300 21202.94 102.92 42884.73 47840.07 2015-10-27 05:02:08.000 300 21202.94 102.91 42884.76 47840.08 2015-10-27 05:02:09.000 300 21202.94 102.88 42884.79 47840.08 2015-10-27 05:02:10.000 300 21202.92 102.91 42884.78 47840.12 2015-10-27 05:02:11.000 300 21202.90 102.92 42884.78 47840.14 2015-10-27 05:02:12.000 300 21202.94 102.93 42884.80 47840.13 2015-10-27 05:02:13.000 300 21202.95 102.95 42884.82 47840.13 2015-10-27 05:02:14.000 300 21202.96 102.97 42884.79 47840.16 2015-10-27 05:02:15.000 300 21202.96 102.95 42884.83 47840.19 2015-10-27 05:02:16.000 300 21202.95 102.92 42884.86 47840.18 2015-10-27 05:02:17.000 300 21202.98 102.94 42884.89 47840.21 2015-10-27 05:02:18.000 300 21202.98 102.96 42884.88 47840.22 2015-10-27 05:02:19.000 300 21202.99 102.98 42884.88 47840.22 2015-10-27 05:02:20.000 300 21203.02 102.98 42884.89 47840.25 2015-10-27 05:02:21.000 300 21203.02 102.96 42884.89 47840.27 2015-10-27 05:02:22.000 300 21203.02 102.97 42884.87 47840.24 2015-10-27 05:02:23.000 300 21203.03 102.95 42884.85 47840.25 2015-10-27 05:02:24.000 300 21203.05 102.96 42884.86 47840.29 2015-10-27 05:02:25.000 300 21203.05 102.97 42884.87 47840.27 2015-10-27 05:02:26.000 300 21203.09 102.93 42884.87 47840.28 2015-10-27 05:02:27.000 300 21203.11 102.94 42884.86 47840.29 2015-10-27 05:02:28.000 300 21203.13 102.94 42884.91 47840.28 2015-10-27 05:02:29.000 300 21203.12 102.97 42884.89 47840.30 2015-10-27 05:02:30.000 300 21203.12 102.96 42884.89 47840.29 2015-10-27 05:02:31.000 300 21203.10 102.97 42884.91 47840.31 2015-10-27 05:02:32.000 300 21203.11 102.95 42884.87 47840.27 2015-10-27 05:02:33.000 300 21203.10 102.95 42884.89 47840.30 2015-10-27 05:02:34.000 300 21203.08 103.00 42884.87 47840.31 2015-10-27 05:02:35.000 300 21203.02 103.04 42884.86 47840.25 2015-10-27 05:02:36.000 300 21202.98 103.08 42884.83 47840.25 2015-10-27 05:02:37.000 300 21202.96 103.11 42884.83 47840.21 2015-10-27 05:02:38.000 300 21202.96 103.13 42884.80 47840.16 2015-10-27 05:02:39.000 300 21202.92 103.16 42884.77 47840.13 2015-10-27 05:02:40.000 300 21202.92 103.15 42884.75 47840.10 2015-10-27 05:02:41.000 300 21202.89 103.17 42884.73 47840.10 2015-10-27 05:02:42.000 300 21202.90 103.19 42884.75 47840.06 2015-10-27 05:02:43.000 300 21202.86 103.22 42884.71 47840.05 2015-10-27 05:02:44.000 300 21202.82 103.25 42884.69 47839.99 2015-10-27 05:02:45.000 300 21202.79 103.27 42884.70 47840.02 2015-10-27 05:02:46.000 300 21202.77 103.25 42884.66 47839.98 2015-10-27 05:02:47.000 300 21202.75 103.26 42884.64 47839.98 2015-10-27 05:02:48.000 300 21202.73 103.25 42884.65 47839.93 2015-10-27 05:02:49.000 300 21202.74 103.27 42884.63 47839.92 2015-10-27 05:02:50.000 300 21202.74 103.30 42884.63 47839.90 2015-10-27 05:02:51.000 300 21202.74 103.29 42884.65 47839.91 2015-10-27 05:02:52.000 300 21202.74 103.29 42884.63 47839.89 2015-10-27 05:02:53.000 300 21202.75 103.27 42884.64 47839.87 2015-10-27 05:02:54.000 300 21202.79 103.26 42884.62 47839.90 2015-10-27 05:02:55.000 300 21202.83 103.24 42884.59 47839.90 2015-10-27 05:02:56.000 300 21202.86 103.24 42884.60 47839.92 2015-10-27 05:02:57.000 300 21202.83 103.21 42884.60 47839.94 2015-10-27 05:02:58.000 300 21202.86 103.18 42884.65 47839.95 2015-10-27 05:02:59.000 300 21202.89 103.14 42884.65 47839.98 2015-10-27 05:03:00.000 300 21202.87 103.09 42884.63 47839.99 2015-10-27 05:03:01.000 300 21202.85 103.03 42884.65 47839.97 2015-10-27 05:03:02.000 300 21202.86 102.98 42884.62 47839.97 2015-10-27 05:03:03.000 300 21202.83 102.96 42884.61 47839.95 2015-10-27 05:03:04.000 300 21202.83 102.93 42884.61 47839.93 2015-10-27 05:03:05.000 300 21202.82 102.91 42884.61 47839.93 2015-10-27 05:03:06.000 300 21202.83 102.89 42884.59 47839.91 2015-10-27 05:03:07.000 300 21202.84 102.89 42884.58 47839.91 2015-10-27 05:03:08.000 300 21202.85 102.90 42884.57 47839.91 2015-10-27 05:03:09.000 300 21202.85 102.90 42884.56 47839.90 2015-10-27 05:03:10.000 300 21202.87 102.90 42884.56 47839.89 2015-10-27 05:03:11.000 300 21202.90 102.90 42884.54 47839.88 2015-10-27 05:03:12.000 300 21202.91 102.86 42884.52 47839.85 2015-10-27 05:03:13.000 300 21202.89 102.82 42884.53 47839.90 2015-10-27 05:03:14.000 300 21202.87 102.80 42884.55 47839.88 2015-10-27 05:03:15.000 300 21202.85 102.82 42884.57 47839.89 2015-10-27 05:03:16.000 300 21202.88 102.78 42884.56 47839.89 2015-10-27 05:03:17.000 300 21202.87 102.78 42884.58 47839.91 2015-10-27 05:03:18.000 300 21202.86 102.78 42884.58 47839.91 2015-10-27 05:03:19.000 300 21202.87 102.77 42884.58 47839.94 2015-10-27 05:03:20.000 300 21202.90 102.76 42884.61 47839.92 2015-10-27 05:03:21.000 300 21202.87 102.74 42884.61 47839.92 2015-10-27 05:03:22.000 300 21202.89 102.75 42884.64 47839.94 2015-10-27 05:03:23.000 300 21202.88 102.74 42884.61 47839.95 2015-10-27 05:03:24.000 300 21202.90 102.70 42884.62 47839.94 2015-10-27 05:03:25.000 300 21202.90 102.70 42884.64 47839.96 2015-10-27 05:03:26.000 300 21202.91 102.68 42884.63 47839.97 2015-10-27 05:03:27.000 300 21202.89 102.66 42884.65 47839.96 2015-10-27 05:03:28.000 300 21202.90 102.65 42884.69 47839.98 2015-10-27 05:03:29.000 300 21202.91 102.64 42884.64 47839.99 2015-10-27 05:03:30.000 300 21202.93 102.63 42884.68 47840.02 2015-10-27 05:03:31.000 300 21202.94 102.65 42884.69 47840.00 2015-10-27 05:03:32.000 300 21202.93 102.65 42884.70 47840.05 2015-10-27 05:03:33.000 300 21202.94 102.65 42884.68 47840.01 2015-10-27 05:03:34.000 300 21202.93 102.67 42884.68 47840.06 2015-10-27 05:03:35.000 300 21202.93 102.68 42884.70 47840.02 2015-10-27 05:03:36.000 300 21202.91 102.69 42884.66 47840.02 2015-10-27 05:03:37.000 300 21202.93 102.68 42884.65 47840.01 2015-10-27 05:03:38.000 300 21202.97 102.69 42884.67 47840.00 2015-10-27 05:03:39.000 300 21202.92 102.68 42884.67 47840.01 2015-10-27 05:03:40.000 300 21202.93 102.69 42884.68 47840.00 2015-10-27 05:03:41.000 300 21202.92 102.72 42884.70 47840.02 2015-10-27 05:03:42.000 300 21202.91 102.73 42884.67 47840.01 2015-10-27 05:03:43.000 300 21202.90 102.79 42884.59 47839.99 2015-10-27 05:03:44.000 300 21202.87 102.80 42884.59 47839.97 2015-10-27 05:03:45.000 300 21202.85 102.82 42884.58 47839.96 2015-10-27 05:03:46.000 300 21202.84 102.81 42884.57 47839.94 2015-10-27 05:03:47.000 300 21202.83 102.84 42884.57 47839.93 2015-10-27 05:03:48.000 300 21202.84 102.83 42884.55 47839.93 2015-10-27 05:03:49.000 300 21202.82 102.82 42884.55 47839.94 2015-10-27 05:03:50.000 300 21202.84 102.82 42884.54 47839.92 2015-10-27 05:03:51.000 300 21202.84 102.85 42884.51 47839.90 2015-10-27 05:03:52.000 300 21202.84 102.86 42884.51 47839.91 2015-10-27 05:03:53.000 300 21202.83 102.87 42884.47 47839.84 2015-10-27 05:03:54.000 300 21202.83 102.84 42884.46 47839.83 2015-10-27 05:03:55.000 300 21202.80 102.82 42884.47 47839.81 2015-10-27 05:03:56.000 300 21202.77 102.81 42884.46 47839.83 2015-10-27 05:03:57.000 300 21202.80 102.79 42884.47 47839.83 2015-10-27 05:03:58.000 300 21202.80 102.77 42884.49 47839.83 2015-10-27 05:03:59.000 300 21202.79 102.76 42884.49 47839.84 2015-10-27 05:04:00.000 300 21202.84 102.76 42884.49 47839.85 2015-10-27 05:04:01.000 300 21202.82 102.77 42884.51 47839.84 2015-10-27 05:04:02.000 300 21202.80 102.76 42884.51 47839.86 2015-10-27 05:04:03.000 300 21202.80 102.78 42884.50 47839.84 2015-10-27 05:04:04.000 300 21202.78 102.76 42884.51 47839.81 2015-10-27 05:04:05.000 300 21202.77 102.75 42884.46 47839.82 2015-10-27 05:04:06.000 300 21202.76 102.76 42884.47 47839.81 2015-10-27 05:04:07.000 300 21202.77 102.75 42884.47 47839.79 2015-10-27 05:04:08.000 300 21202.81 102.78 42884.45 47839.80 2015-10-27 05:04:09.000 300 21202.85 102.76 42884.45 47839.81 2015-10-27 05:04:10.000 300 21202.85 102.78 42884.47 47839.85 2015-10-27 05:04:11.000 300 21202.86 102.78 42884.50 47839.90 2015-10-27 05:04:12.000 300 21202.88 102.80 42884.54 47839.89 2015-10-27 05:04:13.000 300 21202.88 102.83 42884.56 47839.90 2015-10-27 05:04:14.000 300 21202.87 102.85 42884.57 47839.96 2015-10-27 05:04:15.000 300 21202.88 102.82 42884.60 47839.93 2015-10-27 05:04:16.000 300 21202.89 102.83 42884.61 47839.96 2015-10-27 05:04:17.000 300 21202.89 102.86 42884.62 47839.98 2015-10-27 05:04:18.000 300 21202.88 102.87 42884.63 47839.99 2015-10-27 05:04:19.000 300 21202.84 102.90 42884.59 47839.99 2015-10-27 05:04:20.000 300 21202.86 102.89 42884.60 47839.97 2015-10-27 05:04:21.000 300 21202.83 102.91 42884.62 47839.97 2015-10-27 05:04:22.000 300 21202.86 102.87 42884.59 47839.95 2015-10-27 05:04:23.000 300 21202.81 102.88 42884.60 47839.95 2015-10-27 05:04:24.000 300 21202.80 102.88 42884.61 47839.94 2015-10-27 05:04:25.000 300 21202.83 102.89 42884.61 47839.93 2015-10-27 05:04:26.000 300 21202.80 102.91 42884.61 47839.93 2015-10-27 05:04:27.000 300 21202.80 102.91 42884.57 47839.87 2015-10-27 05:04:28.000 300 21202.77 102.94 42884.55 47839.88 2015-10-27 05:04:29.000 300 21202.71 103.03 42884.51 47839.86 2015-10-27 05:04:30.000 300 21202.69 103.08 42884.45 47839.81 2015-10-27 05:04:31.000 300 21202.68 103.10 42884.42 47839.76 2015-10-27 05:04:32.000 300 21202.62 103.12 42884.35 47839.71 2015-10-27 05:04:33.000 300 21202.58 103.15 42884.32 47839.66 2015-10-27 05:04:34.000 300 21202.60 103.18 42884.28 47839.60 2015-10-27 05:04:35.000 300 21202.60 103.19 42884.23 47839.54 2015-10-27 05:04:36.000 300 21202.60 103.21 42884.19 47839.53 2015-10-27 05:04:37.000 300 21202.57 103.25 42884.18 47839.52 2015-10-27 05:04:38.000 300 21202.58 103.28 42884.16 47839.47 2015-10-27 05:04:39.000 300 21202.58 103.23 42884.17 47839.45 2015-10-27 05:04:40.000 300 21202.59 103.19 42884.24 47839.48 2015-10-27 05:04:41.000 300 21202.62 103.14 42884.24 47839.50 2015-10-27 05:04:42.000 300 21202.64 103.12 42884.26 47839.55 2015-10-27 05:04:43.000 300 21202.66 103.11 42884.30 47839.55 2015-10-27 05:04:44.000 300 21202.64 103.13 42884.28 47839.57 2015-10-27 05:04:45.000 300 21202.61 103.20 42884.26 47839.57 2015-10-27 05:04:46.000 300 21202.61 103.28 42884.21 47839.55 2015-10-27 05:04:47.000 300 21202.60 103.31 42884.16 47839.49 2015-10-27 05:04:48.000 300 21202.62 103.28 42884.18 47839.44 2015-10-27 05:04:49.000 300 21202.62 103.24 42884.17 47839.45 2015-10-27 05:04:50.000 300 21202.62 103.17 42884.15 47839.45 2015-10-27 05:04:51.000 300 21202.62 103.18 42884.15 47839.48 2015-10-27 05:04:52.000 300 21202.65 103.17 42884.17 47839.48 2015-10-27 05:04:53.000 300 21202.66 103.17 42884.21 47839.50 2015-10-27 05:04:54.000 300 21202.67 103.17 42884.19 47839.50 2015-10-27 05:04:55.000 300 21202.68 103.17 42884.21 47839.52 2015-10-27 05:04:56.000 300 21202.66 103.14 42884.23 47839.52 2015-10-27 05:04:57.000 300 21202.63 103.18 42884.22 47839.53 2015-10-27 05:04:58.000 300 21202.66 103.17 42884.22 47839.54 2015-10-27 05:04:59.000 300 21202.62 103.17 42884.21 47839.56 2015-10-27 05:05:00.000 300 21202.60 103.19 42884.22 47839.51 2015-10-27 05:05:01.000 300 21202.64 103.19 42884.21 47839.53 2015-10-27 05:05:02.000 300 21202.63 103.19 42884.21 47839.52 2015-10-27 05:05:03.000 300 21202.63 103.20 42884.16 47839.52 2015-10-27 05:05:04.000 300 21202.61 103.21 42884.20 47839.53 2015-10-27 05:05:05.000 300 21202.63 103.19 42884.21 47839.52 2015-10-27 05:05:06.000 300 21202.68 103.17 42884.20 47839.52 2015-10-27 05:05:07.000 300 21202.70 103.13 42884.21 47839.55 2015-10-27 05:05:08.000 300 21202.72 103.12 42884.20 47839.57 2015-10-27 05:05:09.000 300 21202.71 103.09 42884.22 47839.55 2015-10-27 05:05:10.000 300 21202.74 103.11 42884.22 47839.57 2015-10-27 05:05:11.000 300 21202.74 103.10 42884.25 47839.58 2015-10-27 05:05:12.000 300 21202.73 103.08 42884.25 47839.60 2015-10-27 05:05:13.000 300 21202.72 103.08 42884.25 47839.58 2015-10-27 05:05:14.000 300 21202.72 103.03 42884.25 47839.60 2015-10-27 05:05:15.000 300 21202.73 103.00 42884.27 47839.59 2015-10-27 05:05:16.000 300 21202.73 102.99 42884.25 47839.64 2015-10-27 05:05:17.000 300 21202.74 102.96 42884.31 47839.64 2015-10-27 05:05:18.000 300 21202.73 102.94 42884.34 47839.65 2015-10-27 05:05:19.000 300 21202.74 102.93 42884.37 47839.68 2015-10-27 05:05:20.000 300 21202.70 102.96 42884.34 47839.69 2015-10-27 05:05:21.000 300 21202.66 102.96 42884.33 47839.70 2015-10-27 05:05:22.000 300 21202.66 103.01 42884.37 47839.68 2015-10-27 05:05:23.000 300 21202.65 103.07 42884.39 47839.71 2015-10-27 05:05:24.000 300 21202.63 103.07 42884.38 47839.69 2015-10-27 05:05:25.000 300 21202.66 103.11 42884.35 47839.68 2015-10-27 05:05:26.000 300 21202.64 103.13 42884.36 47839.68 2015-10-27 05:05:27.000 300 21202.64 103.15 42884.37 47839.67 2015-10-27 05:05:28.000 300 21202.64 103.17 42884.38 47839.66 2015-10-27 05:05:29.000 300 21202.66 103.20 42884.36 47839.65 2015-10-27 05:05:30.000 300 21202.67 103.21 42884.36 47839.67 2015-10-27 05:05:31.000 300 21202.66 103.22 42884.35 47839.66 2015-10-27 05:05:32.000 300 21202.67 103.22 42884.35 47839.68 2015-10-27 05:05:33.000 300 21202.68 103.23 42884.34 47839.68 2015-10-27 05:05:34.000 300 21202.69 103.25 42884.33 47839.66 2015-10-27 05:05:35.000 300 21202.71 103.26 42884.29 47839.68 2015-10-27 05:05:36.000 300 21202.73 103.27 42884.30 47839.69 2015-10-27 05:05:37.000 300 21202.74 103.28 42884.31 47839.66 2015-10-27 05:05:38.000 300 21202.70 103.28 42884.32 47839.67 2015-10-27 05:05:39.000 300 21202.70 103.26 42884.33 47839.68 2015-10-27 05:05:40.000 300 21202.71 103.27 42884.33 47839.69 2015-10-27 05:05:41.000 300 21202.73 103.30 42884.29 47839.67 2015-10-27 05:05:42.000 300 21202.74 103.28 42884.28 47839.68 2015-10-27 05:05:43.000 300 21202.74 103.28 42884.32 47839.65 2015-10-27 05:05:44.000 300 21202.76 103.26 42884.29 47839.66 2015-10-27 05:05:45.000 300 21202.75 103.22 42884.32 47839.64 2015-10-27 05:05:46.000 300 21202.74 103.20 42884.32 47839.64 2015-10-27 05:05:47.000 300 21202.73 103.16 42884.31 47839.67 2015-10-27 05:05:48.000 300 21202.73 103.12 42884.34 47839.64 2015-10-27 05:05:49.000 300 21202.74 103.11 42884.36 47839.67 2015-10-27 05:05:50.000 300 21202.73 103.06 42884.37 47839.70 2015-10-27 05:05:51.000 300 21202.73 103.03 42884.40 47839.71 2015-10-27 05:05:52.000 300 21202.76 103.02 42884.39 47839.73 2015-10-27 05:05:53.000 300 21202.76 102.93 42884.42 47839.77 2015-10-27 05:05:54.000 300 21202.77 102.89 42884.48 47839.80 2015-10-27 05:05:55.000 300 21202.79 102.88 42884.56 47839.82 2015-10-27 05:05:56.000 300 21202.78 102.89 42884.59 47839.84 2015-10-27 05:05:57.000 300 21202.80 102.86 42884.59 47839.85 2015-10-27 05:05:58.000 300 21202.78 102.86 42884.58 47839.87 2015-10-27 05:05:59.000 300 21202.74 102.88 42884.58 47839.85 2015-10-27 05:06:00.000 300 21202.75 102.90 42884.57 47839.86 2015-10-27 05:06:01.000 300 21202.80 102.88 42884.58 47839.87 2015-10-27 05:06:02.000 300 21202.80 102.87 42884.61 47839.88 2015-10-27 05:06:03.000 300 21202.80 102.85 42884.61 47839.88 2015-10-27 05:06:04.000 300 21202.84 102.82 42884.64 47839.90 2015-10-27 05:06:05.000 300 21202.86 102.80 42884.63 47839.90 2015-10-27 05:06:06.000 300 21202.86 102.83 42884.65 47839.95 2015-10-27 05:06:07.000 300 21202.86 102.85 42884.63 47839.92 2015-10-27 05:06:08.000 300 21202.87 102.84 42884.61 47839.93 2015-10-27 05:06:09.000 300 21202.90 102.84 42884.64 47839.94 2015-10-27 05:06:10.000 300 21202.87 102.83 42884.65 47839.93 2015-10-27 05:06:11.000 300 21202.86 102.82 42884.64 47839.94 2015-10-27 05:06:12.000 300 21202.90 102.79 42884.66 47839.97 2015-10-27 05:06:13.000 300 21202.94 102.74 42884.70 47840.00 2015-10-27 05:06:14.000 300 21202.95 102.70 42884.73 47840.02 2015-10-27 05:06:15.000 300 21202.98 102.68 42884.79 47840.09 2015-10-27 05:06:16.000 300 21203.00 102.64 42884.86 47840.13 2015-10-27 05:06:17.000 300 21203.03 102.64 42884.87 47840.19 2015-10-27 05:06:18.000 300 21203.06 102.65 42884.93 47840.25 2015-10-27 05:06:19.000 300 21203.07 102.63 42884.97 47840.27 2015-10-27 05:06:20.000 300 21203.14 102.53 42885.02 47840.33 2015-10-27 05:06:21.000 300 21203.23 102.41 42885.12 47840.42 2015-10-27 05:06:22.000 300 21203.30 102.32 42885.24 47840.56 2015-10-27 05:06:23.000 300 21203.35 102.31 42885.34 47840.71 2015-10-27 05:06:24.000 300 21203.37 102.40 42885.44 47840.83 2015-10-27 05:06:25.000 300 21203.33 102.53 42885.42 47840.88 2015-10-27 05:06:26.000 300 21203.19 102.80 42885.35 47840.84 2015-10-27 05:06:27.000 300 21203.07 103.02 42885.20 47840.76 2015-10-27 05:06:28.000 300 21203.03 103.15 42885.05 47840.55 2015-10-27 05:06:29.000 300 21203.01 103.19 42884.94 47840.41 2015-10-27 05:06:30.000 300 21203.00 103.21 42884.88 47840.29 2015-10-27 05:06:31.000 300 21203.00 103.21 42884.82 47840.24 2015-10-27 05:06:32.000 300 21202.99 103.21 42884.80 47840.16 2015-10-27 05:06:33.000 300 21203.01 103.23 42884.74 47840.13 2015-10-27 05:06:34.000 300 21202.99 103.25 42884.71 47840.08 2015-10-27 05:06:35.000 300 21203.02 103.26 42884.67 47840.09 2015-10-27 05:06:36.000 300 21203.03 103.28 42884.65 47840.07 2015-10-27 05:06:37.000 300 21203.03 103.27 42884.63 47840.05 2015-10-27 05:06:38.000 300 21203.04 103.28 42884.64 47840.03 2015-10-27 05:06:39.000 300 21203.03 103.29 42884.62 47840.04 2015-10-27 05:06:40.000 300 21203.01 103.31 42884.64 47840.02 2015-10-27 05:06:41.000 300 21203.02 103.31 42884.62 47840.02 2015-10-27 05:06:42.000 300 21203.04 103.31 42884.61 47840.02 2015-10-27 05:06:43.000 300 21203.04 103.28 42884.61 47839.98 2015-10-27 05:06:44.000 300 21203.04 103.30 42884.61 47839.99 2015-10-27 05:06:45.000 300 21203.05 103.30 42884.58 47839.99 2015-10-27 05:06:46.000 300 21203.04 103.29 42884.60 47839.99 2015-10-27 05:06:47.000 300 21203.05 103.27 42884.61 47839.99 2015-10-27 05:06:48.000 300 21203.08 103.25 42884.62 47840.00 2015-10-27 05:06:49.000 300 21203.07 103.23 42884.65 47840.02 2015-10-27 05:06:50.000 300 21203.09 103.24 42884.63 47840.02 2015-10-27 05:06:51.000 300 21203.10 103.25 42884.62 47840.03 2015-10-27 05:06:52.000 300 21203.08 103.26 42884.64 47840.04 2015-10-27 05:06:53.000 300 21203.10 103.29 42884.65 47840.02 2015-10-27 05:06:54.000 300 21203.11 103.30 42884.60 47840.01 2015-10-27 05:06:55.000 300 21203.08 103.31 42884.58 47839.98 2015-10-27 05:06:56.000 300 21203.07 103.31 42884.57 47839.98 2015-10-27 05:06:57.000 300 21203.06 103.29 42884.55 47839.95 2015-10-27 05:06:58.000 300 21203.06 103.29 42884.55 47839.95 2015-10-27 05:06:59.000 300 21203.06 103.28 42884.56 47839.97 2015-10-27 05:07:00.000 300 21203.04 103.26 42884.59 47839.98 2015-10-27 05:07:01.000 300 21203.01 103.27 42884.59 47839.97 2015-10-27 05:07:02.000 300 21203.01 103.28 42884.56 47839.96 2015-10-27 05:07:03.000 300 21203.00 103.31 42884.54 47839.92 2015-10-27 05:07:04.000 300 21202.95 103.34 42884.50 47839.89 2015-10-27 05:07:05.000 300 21202.92 103.35 42884.47 47839.87 2015-10-27 05:07:06.000 300 21202.93 103.34 42884.44 47839.84 2015-10-27 05:07:07.000 300 21202.92 103.34 42884.44 47839.80 2015-10-27 05:07:08.000 300 21202.86 103.34 42884.44 47839.76 2015-10-27 05:07:09.000 300 21202.83 103.33 42884.41 47839.75 2015-10-27 05:07:10.000 300 21202.81 103.34 42884.35 47839.73 2015-10-27 05:07:11.000 300 21202.79 103.35 42884.35 47839.68 2015-10-27 05:07:12.000 300 21202.76 103.36 42884.32 47839.65 2015-10-27 05:07:13.000 300 21202.75 103.36 42884.29 47839.63 2015-10-27 05:07:14.000 300 21202.75 103.34 42884.31 47839.63 2015-10-27 05:07:15.000 300 21202.72 103.32 42884.32 47839.59 2015-10-27 05:07:16.000 300 21202.72 103.30 42884.30 47839.61 2015-10-27 05:07:17.000 300 21202.74 103.27 42884.31 47839.63 2015-10-27 05:07:18.000 300 21202.72 103.28 42884.34 47839.61 2015-10-27 05:07:19.000 300 21202.71 103.29 42884.33 47839.61 2015-10-27 05:07:20.000 300 21202.72 103.27 42884.34 47839.59 2015-10-27 05:07:21.000 300 21202.70 103.26 42884.32 47839.60 2015-10-27 05:07:22.000 300 21202.68 103.25 42884.33 47839.62 2015-10-27 05:07:23.000 300 21202.69 103.27 42884.32 47839.59 2015-10-27 05:07:24.000 300 21202.72 103.28 42884.33 47839.61 2015-10-27 05:07:25.000 300 21202.73 103.32 42884.34 47839.58 2015-10-27 05:07:26.000 300 21202.72 103.34 42884.33 47839.62 2015-10-27 05:07:27.000 300 21202.71 103.34 42884.32 47839.61 2015-10-27 05:07:28.000 300 21202.68 103.39 42884.30 47839.56 2015-10-27 05:07:29.000 300 21202.69 103.42 42884.27 47839.57 2015-10-27 05:07:30.000 300 21202.72 103.42 42884.27 47839.55 2015-10-27 05:07:31.000 300 21202.73 103.40 42884.26 47839.56 2015-10-27 05:07:32.000 300 21202.73 103.39 42884.30 47839.55 2015-10-27 05:07:33.000 300 21202.73 103.39 42884.31 47839.56 2015-10-27 05:07:34.000 300 21202.77 103.37 42884.32 47839.58 2015-10-27 05:07:35.000 300 21202.76 103.37 42884.33 47839.60 2015-10-27 05:07:36.000 300 21202.77 103.34 42884.37 47839.62 2015-10-27 05:07:37.000 300 21202.77 103.35 42884.39 47839.65 2015-10-27 05:07:38.000 300 21202.78 103.38 42884.39 47839.68 2015-10-27 05:07:39.000 300 21202.79 103.39 42884.41 47839.67 2015-10-27 05:07:40.000 300 21202.85 103.31 42884.41 47839.69 2015-10-27 05:07:41.000 300 21202.86 103.21 42884.44 47839.72 2015-10-27 05:07:42.000 300 21202.89 103.14 42884.51 47839.78 2015-10-27 05:07:43.000 300 21202.89 103.12 42884.57 47839.85 2015-10-27 05:07:44.000 300 21202.89 103.15 42884.60 47839.86 2015-10-27 05:07:45.000 300 21202.86 103.20 42884.60 47839.88 2015-10-27 05:07:46.000 300 21202.85 103.23 42884.57 47839.89 2015-10-27 05:07:47.000 300 21202.84 103.24 42884.54 47839.86 2015-10-27 05:07:48.000 300 21202.82 103.26 42884.55 47839.83 2015-10-27 05:07:49.000 300 21202.83 103.24 42884.57 47839.82 2015-10-27 05:07:50.000 300 21202.82 103.21 42884.53 47839.85 2015-10-27 05:07:51.000 300 21202.84 103.21 42884.55 47839.82 2015-10-27 05:07:52.000 300 21202.90 103.10 42884.56 47839.83 2015-10-27 05:07:53.000 300 21203.03 102.94 42884.65 47839.92 2015-10-27 05:07:54.000 300 21203.11 102.79 42884.77 47840.03 2015-10-27 05:07:55.000 300 21203.11 102.79 42884.85 47840.20 2015-10-27 05:07:56.000 300 21203.08 102.90 42884.89 47840.28 2015-10-27 05:07:57.000 300 21203.04 103.02 42884.89 47840.30 2015-10-27 05:07:58.000 300 21202.98 103.15 42884.85 47840.23 2015-10-27 05:07:59.000 300 21202.95 103.26 42884.74 47840.15 2015-10-27 05:08:00.000 300 21202.88 103.33 42884.67 47840.06 2015-10-27 05:08:01.000 300 21202.84 103.40 42884.57 47839.98 2015-10-27 05:08:02.000 300 21202.82 103.43 42884.52 47839.89 2015-10-27 05:08:03.000 300 21202.82 103.42 42884.43 47839.84 2015-10-27 05:08:04.000 300 21202.82 103.43 42884.44 47839.78 2015-10-27 05:08:05.000 300 21202.81 103.44 42884.44 47839.76 2015-10-27 05:08:06.000 300 21202.83 103.45 42884.40 47839.73 2015-10-27 05:08:07.000 300 21202.83 103.43 42884.40 47839.73 2015-10-27 05:08:08.000 300 21202.85 103.43 42884.40 47839.70 2015-10-27 05:08:09.000 300 21202.85 103.41 42884.36 47839.71 2015-10-27 05:08:10.000 300 21202.82 103.39 42884.34 47839.69 2015-10-27 05:08:11.000 300 21202.77 103.36 42884.36 47839.67 2015-10-27 05:08:12.000 300 21202.78 103.33 42884.36 47839.65 2015-10-27 05:08:13.000 300 21202.79 103.33 42884.35 47839.64 2015-10-27 05:08:14.000 300 21202.79 103.29 42884.31 47839.63 2015-10-27 05:08:15.000 300 21202.79 103.28 42884.30 47839.61 2015-10-27 05:08:16.000 300 21202.80 103.28 42884.29 47839.61 2015-10-27 05:08:17.000 300 21202.83 103.26 42884.31 47839.63 2015-10-27 05:08:18.000 300 21202.82 103.22 42884.35 47839.64 2015-10-27 05:08:19.000 300 21202.80 103.22 42884.33 47839.64 2015-10-27 05:08:20.000 300 21202.80 103.21 42884.36 47839.65 2015-10-27 05:08:21.000 300 21202.80 103.20 42884.37 47839.66 2015-10-27 05:08:22.000 300 21202.80 103.20 42884.34 47839.67 2015-10-27 05:08:23.000 300 21202.82 103.19 42884.38 47839.68 2015-10-27 05:08:24.000 300 21202.78 103.20 42884.36 47839.69 2015-10-27 05:08:25.000 300 21202.82 103.17 42884.37 47839.69 2015-10-27 05:08:26.000 300 21202.89 103.12 42884.39 47839.68 2015-10-27 05:08:27.000 300 21202.96 103.14 42884.45 47839.73 2015-10-27 05:08:28.000 300 21202.99 103.15 42884.43 47839.78 2015-10-27 05:08:29.000 300 21203.01 103.16 42884.42 47839.81 2015-10-27 05:08:30.000 300 21203.03 103.16 42884.45 47839.84 2015-10-27 05:08:31.000 300 21203.02 103.14 42884.46 47839.87 2015-10-27 05:08:32.000 300 21203.00 103.16 42884.47 47839.85 2015-10-27 05:08:33.000 300 21202.96 103.15 42884.46 47839.84 2015-10-27 05:08:34.000 300 21203.00 103.12 42884.45 47839.84 2015-10-27 05:08:35.000 300 21203.01 103.13 42884.42 47839.82 2015-10-27 05:08:36.000 300 21203.02 103.13 42884.41 47839.82 2015-10-27 05:08:37.000 300 21203.00 103.13 42884.43 47839.84 2015-10-27 05:08:38.000 300 21203.02 103.11 42884.42 47839.81 2015-10-27 05:08:39.000 300 21203.03 103.10 42884.41 47839.82 2015-10-27 05:08:40.000 300 21202.99 103.13 42884.40 47839.83 2015-10-27 05:08:41.000 300 21202.94 103.15 42884.37 47839.81 2015-10-27 05:08:42.000 300 21202.94 103.12 42884.37 47839.77 2015-10-27 05:08:43.000 300 21202.93 103.10 42884.38 47839.76 2015-10-27 05:08:44.000 300 21202.93 103.07 42884.36 47839.72 2015-10-27 05:08:45.000 300 21202.92 103.04 42884.36 47839.72 2015-10-27 05:08:46.000 300 21202.92 103.00 42884.34 47839.73 2015-10-27 05:08:47.000 300 21202.93 102.98 42884.35 47839.73 2015-10-27 05:08:48.000 300 21202.92 102.97 42884.36 47839.73 2015-10-27 05:08:49.000 300 21202.91 102.95 42884.39 47839.72 2015-10-27 05:08:50.000 300 21202.92 102.95 42884.36 47839.71 2015-10-27 05:08:51.000 300 21202.91 102.95 42884.35 47839.71 2015-10-27 05:08:52.000 300 21202.90 102.94 42884.37 47839.70 2015-10-27 05:08:53.000 300 21202.90 102.97 42884.34 47839.73 2015-10-27 05:08:54.000 300 21202.92 102.96 42884.35 47839.70 2015-10-27 05:08:55.000 300 21202.92 102.97 42884.34 47839.69 2015-10-27 05:08:56.000 300 21202.91 102.96 42884.35 47839.70 2015-10-27 05:08:57.000 300 21202.93 102.93 42884.37 47839.71 2015-10-27 05:08:58.000 300 21202.95 102.93 42884.38 47839.72 2015-10-27 05:08:59.000 300 21202.97 102.91 42884.38 47839.75 2015-10-27 05:09:00.000 300 21202.99 102.94 42884.39 47839.76 2015-10-27 05:09:01.000 300 21203.00 102.95 42884.40 47839.79 2015-10-27 05:09:02.000 300 21202.97 102.99 42884.40 47839.80 2015-10-27 05:09:03.000 300 21202.99 102.99 42884.42 47839.77 2015-10-27 05:09:04.000 300 21202.97 102.99 42884.42 47839.80 2015-10-27 05:09:05.000 300 21202.97 103.00 42884.41 47839.79 2015-10-27 05:09:06.000 300 21203.01 103.01 42884.43 47839.78 2015-10-27 05:09:07.000 300 21202.98 103.04 42884.42 47839.78 2015-10-27 05:09:08.000 300 21202.97 103.02 42884.42 47839.79 2015-10-27 05:09:09.000 300 21202.98 103.05 42884.42 47839.78 2015-10-27 05:09:10.000 300 21202.97 103.04 42884.43 47839.79 2015-10-27 05:09:11.000 300 21202.98 103.04 42884.41 47839.82 2015-10-27 05:09:12.000 300 21203.00 103.03 42884.43 47839.82 2015-10-27 05:09:13.000 300 21203.03 103.02 42884.46 47839.83 2015-10-27 05:09:14.000 300 21203.04 103.00 42884.52 47839.85 2015-10-27 05:09:15.000 300 21203.03 103.02 42884.51 47839.89 2015-10-27 05:09:16.000 300 21203.02 103.06 42884.50 47839.90 2015-10-27 05:09:17.000 300 21203.01 103.10 42884.51 47839.90 2015-10-27 05:09:18.000 300 21203.02 103.09 42884.50 47839.87 2015-10-27 05:09:19.000 300 21203.02 103.09 42884.50 47839.88 2015-10-27 05:09:20.000 300 21203.01 103.11 42884.50 47839.89 2015-10-27 05:09:21.000 300 21203.03 103.12 42884.47 47839.89 2015-10-27 05:09:22.000 300 21203.03 103.13 42884.50 47839.90 2015-10-27 05:09:23.000 300 21203.00 103.13 42884.53 47839.90 2015-10-27 05:09:24.000 300 21203.01 103.14 42884.53 47839.88 2015-10-27 05:09:25.000 300 21203.02 103.18 42884.49 47839.90 2015-10-27 05:09:26.000 300 21203.00 103.22 42884.48 47839.91 2015-10-27 05:09:27.000 300 21202.96 103.26 42884.48 47839.89 2015-10-27 05:09:28.000 300 21202.95 103.28 42884.47 47839.88 2015-10-27 05:09:29.000 300 21202.94 103.28 42884.46 47839.87 2015-10-27 05:09:30.000 300 21202.96 103.29 42884.43 47839.82 2015-10-27 05:09:31.000 300 21202.94 103.31 42884.44 47839.82 2015-10-27 05:09:32.000 300 21202.89 103.30 42884.43 47839.83 2015-10-27 05:09:33.000 300 21202.89 103.29 42884.45 47839.79 2015-10-27 05:09:34.000 300 21202.85 103.31 42884.43 47839.81 2015-10-27 05:09:35.000 300 21202.88 103.29 42884.44 47839.79 2015-10-27 05:09:36.000 300 21202.88 103.31 42884.47 47839.80 2015-10-27 05:09:37.000 300 21202.89 103.29 42884.46 47839.81 2015-10-27 05:09:38.000 300 21202.90 103.31 42884.47 47839.79 2015-10-27 05:09:39.000 300 21202.88 103.32 42884.46 47839.79 2015-10-27 05:09:40.000 300 21202.84 103.36 42884.45 47839.78 2015-10-27 05:09:41.000 300 21202.83 103.39 42884.47 47839.75 2015-10-27 05:09:42.000 300 21202.83 103.37 42884.45 47839.78 2015-10-27 05:09:43.000 300 21202.83 103.37 42884.44 47839.76 2015-10-27 05:09:44.000 300 21202.85 103.36 42884.44 47839.75 2015-10-27 05:09:45.000 300 21202.86 103.38 42884.44 47839.76 2015-10-27 05:09:46.000 300 21202.84 103.39 42884.43 47839.76 2015-10-27 05:09:47.000 300 21202.87 103.40 42884.40 47839.76 2015-10-27 05:09:48.000 300 21202.89 103.40 42884.39 47839.73 2015-10-27 05:09:49.000 300 21202.86 103.40 42884.41 47839.73 2015-10-27 05:09:50.000 300 21202.86 103.42 42884.37 47839.72 2015-10-27 05:09:51.000 300 21202.89 103.41 42884.34 47839.70 2015-10-27 05:09:52.000 300 21202.90 103.41 42884.34 47839.73 2015-10-27 05:09:53.000 300 21202.90 103.44 42884.37 47839.71 2015-10-27 05:09:54.000 300 21202.87 103.43 42884.35 47839.70 2015-10-27 05:09:55.000 300 21202.83 103.46 42884.33 47839.73 2015-10-27 05:09:56.000 300 21202.83 103.46 42884.31 47839.71 2015-10-27 05:09:57.000 300 21202.85 103.48 42884.32 47839.71 2015-10-27 05:09:58.000 300 21202.86 103.49 42884.36 47839.73 2015-10-27 05:09:59.000 300 21202.87 103.49 42884.35 47839.72 2015-10-27 05:10:00.000 300 21202.87 103.49 42884.35 47839.75 2015-10-27 05:10:01.000 300 21202.86 103.50 42884.37 47839.75 2015-10-27 05:10:02.000 300 21202.88 103.49 42884.37 47839.76 2015-10-27 05:10:03.000 300 21202.90 103.50 42884.36 47839.76 2015-10-27 05:10:04.000 300 21202.90 103.51 42884.36 47839.78 2015-10-27 05:10:05.000 300 21202.94 103.54 42884.38 47839.80 2015-10-27 05:10:06.000 300 21202.94 103.53 42884.38 47839.79 2015-10-27 05:10:07.000 300 21202.91 103.58 42884.40 47839.82 2015-10-27 05:10:08.000 300 21202.90 103.60 42884.38 47839.83 2015-10-27 05:10:09.000 300 21202.91 103.64 42884.37 47839.83 2015-10-27 05:10:10.000 300 21202.89 103.67 42884.34 47839.82 2015-10-27 05:10:11.000 300 21202.94 103.68 42884.36 47839.82 2015-10-27 05:10:12.000 300 21202.94 103.69 42884.37 47839.80 2015-10-27 05:10:13.000 300 21202.93 103.73 42884.40 47839.82 2015-10-27 05:10:14.000 300 21202.95 103.75 42884.38 47839.82 2015-10-27 05:10:15.000 300 21202.98 103.77 42884.41 47839.83 2015-10-27 05:10:16.000 300 21202.99 103.79 42884.42 47839.84 2015-10-27 05:10:17.000 300 21203.00 103.80 42884.40 47839.85 2015-10-27 05:10:18.000 300 21203.01 103.82 42884.40 47839.87 2015-10-27 05:10:19.000 300 21203.02 103.84 42884.44 47839.88 2015-10-27 05:10:20.000 300 21203.00 103.84 42884.42 47839.86 2015-10-27 05:10:21.000 300 21203.03 103.86 42884.39 47839.87 2015-10-27 05:10:22.000 300 21203.01 103.89 42884.37 47839.88 2015-10-27 05:10:23.000 300 21202.94 103.91 42884.33 47839.83 2015-10-27 05:10:24.000 300 21202.94 103.90 42884.36 47839.82 2015-10-27 05:10:25.000 300 21202.96 103.90 42884.36 47839.81 2015-10-27 05:10:26.000 300 21202.99 103.90 42884.35 47839.81 2015-10-27 05:10:27.000 300 21203.03 103.89 42884.36 47839.81 2015-10-27 05:10:28.000 300 21203.04 103.88 42884.37 47839.81 2015-10-27 05:10:29.000 300 21203.06 103.86 42884.35 47839.84 2015-10-27 05:10:30.000 300 21203.05 103.87 42884.36 47839.84 2015-10-27 05:10:31.000 300 21203.09 103.87 42884.36 47839.86 2015-10-27 05:10:32.000 300 21203.07 103.88 42884.37 47839.85 2015-10-27 05:10:33.000 300 21203.08 103.86 42884.37 47839.84 2015-10-27 05:10:34.000 300 21203.07 103.87 42884.36 47839.87 2015-10-27 05:10:35.000 300 21203.05 103.87 42884.35 47839.86 2015-10-27 05:10:36.000 300 21203.05 103.88 42884.36 47839.84 2015-10-27 05:10:37.000 300 21203.04 103.90 42884.34 47839.82 2015-10-27 05:10:38.000 300 21203.07 103.91 42884.30 47839.80 2015-10-27 05:10:39.000 300 21203.08 103.87 42884.29 47839.82 2015-10-27 05:10:40.000 300 21203.11 103.83 42884.29 47839.80 2015-10-27 05:10:41.000 300 21203.15 103.81 42884.30 47839.82 2015-10-27 05:10:42.000 300 21203.18 103.82 42884.28 47839.83 2015-10-27 05:10:43.000 300 21203.20 103.79 42884.28 47839.85 2015-10-27 05:10:44.000 300 21203.22 103.74 42884.32 47839.87 2015-10-27 05:10:45.000 300 21203.22 103.74 42884.36 47839.89 2015-10-27 05:10:46.000 300 21203.24 103.69 42884.36 47839.90 2015-10-27 05:10:47.000 300 21203.28 103.66 42884.38 47839.91 2015-10-27 05:10:48.000 300 21203.30 103.64 42884.40 47839.94 2015-10-27 05:10:49.000 300 21203.30 103.61 42884.38 47839.96 2015-10-27 05:10:50.000 300 21203.29 103.59 42884.38 47839.98 2015-10-27 05:10:51.000 300 21203.29 103.59 42884.41 47839.99 2015-10-27 05:10:52.000 300 21203.32 103.57 42884.40 47840.01 2015-10-27 05:10:53.000 300 21203.32 103.56 42884.43 47840.03 2015-10-27 05:10:54.000 300 21203.31 103.56 42884.44 47840.02 2015-10-27 05:10:55.000 300 21203.34 103.54 42884.42 47840.02 2015-10-27 05:10:56.000 300 21203.38 103.55 42884.43 47840.03 2015-10-27 05:10:57.000 300 21203.36 103.57 42884.41 47840.01 2015-10-27 05:10:58.000 300 21203.33 103.61 42884.39 47840.00 2015-10-27 05:10:59.000 300 21203.31 103.63 42884.36 47839.97 2015-10-27 05:11:00.000 300 21203.33 103.62 42884.34 47839.99 2015-10-27 05:11:01.000 300 21203.32 103.60 42884.35 47839.93 2015-10-27 05:11:02.000 300 21203.31 103.61 42884.33 47839.91 2015-10-27 05:11:03.000 300 21203.30 103.62 42884.30 47839.92 2015-10-27 05:11:04.000 300 21203.29 103.63 42884.33 47839.90 2015-10-27 05:11:05.000 300 21203.32 103.61 42884.32 47839.88 2015-10-27 05:11:06.000 300 21203.31 103.62 42884.33 47839.92 2015-10-27 05:11:07.000 300 21203.28 103.62 42884.31 47839.87 2015-10-27 05:11:08.000 300 21203.30 103.63 42884.27 47839.89 2015-10-27 05:11:09.000 300 21203.28 103.63 42884.26 47839.91 2015-10-27 05:11:10.000 300 21203.28 103.63 42884.26 47839.88 2015-10-27 05:11:11.000 300 21203.29 103.65 42884.26 47839.86 2015-10-27 05:11:12.000 300 21203.27 103.67 42884.26 47839.87 2015-10-27 05:11:13.000 300 21203.30 103.69 42884.25 47839.83 2015-10-27 05:11:14.000 300 21203.31 103.71 42884.24 47839.84 2015-10-27 05:11:15.000 300 21203.34 103.72 42884.22 47839.84 2015-10-27 05:11:16.000 300 21203.33 103.74 42884.24 47839.84 2015-10-27 05:11:17.000 300 21203.34 103.74 42884.20 47839.85 2015-10-27 05:11:18.000 300 21203.33 103.75 42884.17 47839.84 2015-10-27 05:11:19.000 300 21203.31 103.75 42884.19 47839.85 2015-10-27 05:11:20.000 300 21203.33 103.74 42884.21 47839.85 2015-10-27 05:11:21.000 300 21203.33 103.71 42884.24 47839.87 2015-10-27 05:11:22.000 300 21203.35 103.74 42884.23 47839.88 2015-10-27 05:11:23.000 300 21203.36 103.75 42884.23 47839.88 2015-10-27 05:11:24.000 300 21203.40 103.73 42884.29 47839.90 2015-10-27 05:11:25.000 300 21203.38 103.72 42884.30 47839.91 2015-10-27 05:11:26.000 300 21203.39 103.71 42884.29 47839.92 2015-10-27 05:11:27.000 300 21203.36 103.71 42884.26 47839.92 2015-10-27 05:11:28.000 300 21203.34 103.69 42884.28 47839.91 2015-10-27 05:11:29.000 300 21203.33 103.71 42884.29 47839.92 2015-10-27 05:11:30.000 300 21203.35 103.74 42884.30 47839.90 2015-10-27 05:11:31.000 300 21203.35 103.75 42884.26 47839.93 2015-10-27 05:11:32.000 300 21203.36 103.75 42884.26 47839.90 2015-10-27 05:11:33.000 300 21203.34 103.76 42884.23 47839.89 2015-10-27 05:11:34.000 300 21203.33 103.76 42884.22 47839.87 2015-10-27 05:11:35.000 300 21203.31 103.75 42884.24 47839.86 2015-10-27 05:11:36.000 300 21203.29 103.74 42884.24 47839.84 2015-10-27 05:11:37.000 300 21203.29 103.74 42884.21 47839.83 2015-10-27 05:11:38.000 300 21203.30 103.72 42884.19 47839.81 2015-10-27 05:11:39.000 300 21203.27 103.66 42884.17 47839.81 2015-10-27 05:11:40.000 300 21203.25 103.64 42884.19 47839.80 2015-10-27 05:11:41.000 300 21203.25 103.64 42884.20 47839.81 2015-10-27 05:11:42.000 300 21203.22 103.61 42884.19 47839.82 2015-10-27 05:11:43.000 300 21203.28 103.58 42884.18 47839.79 2015-10-27 05:11:44.000 300 21203.28 103.58 42884.21 47839.81 2015-10-27 05:11:45.000 300 21203.27 103.55 42884.20 47839.83 2015-10-27 05:11:46.000 300 21203.29 103.55 42884.21 47839.81 2015-10-27 05:11:47.000 300 21203.28 103.57 42884.22 47839.81 2015-10-27 05:11:48.000 300 21203.28 103.55 42884.19 47839.82 2015-10-27 05:11:49.000 300 21203.31 103.53 42884.23 47839.82 2015-10-27 05:11:50.000 300 21203.30 103.50 42884.21 47839.82 2015-10-27 05:11:51.000 300 21203.32 103.47 42884.23 47839.83 2015-10-27 05:11:52.000 300 21203.30 103.43 42884.24 47839.83 2015-10-27 05:11:53.000 300 21203.29 103.41 42884.26 47839.84 2015-10-27 05:11:54.000 300 21203.28 103.44 42884.20 47839.81 2015-10-27 05:11:55.000 300 21203.25 103.44 42884.20 47839.83 2015-10-27 05:11:56.000 300 21203.24 103.45 42884.20 47839.79 2015-10-27 05:11:57.000 300 21203.24 103.43 42884.20 47839.80 2015-10-27 05:11:58.000 300 21203.24 103.42 42884.18 47839.79 2015-10-27 05:11:59.000 300 21203.22 103.41 42884.18 47839.77 2015-10-27 05:12:00.000 300 21203.26 103.39 42884.18 47839.78 2015-10-27 05:12:01.000 300 21203.24 103.37 42884.21 47839.77 2015-10-27 05:12:02.000 300 21203.24 103.34 42884.22 47839.77 2015-10-27 05:12:03.000 300 21203.23 103.35 42884.22 47839.78 2015-10-27 05:12:04.000 300 21203.24 103.35 42884.22 47839.78 2015-10-27 05:12:05.000 300 21203.27 103.31 42884.23 47839.82 2015-10-27 05:12:06.000 300 21203.28 103.32 42884.22 47839.81 2015-10-27 05:12:07.000 300 21203.26 103.32 42884.23 47839.83 2015-10-27 05:12:08.000 300 21203.25 103.32 42884.25 47839.84 2015-10-27 05:12:09.000 300 21203.29 103.33 42884.25 47839.81 2015-10-27 05:12:10.000 300 21203.28 103.32 42884.23 47839.85 2015-10-27 05:12:11.000 300 21203.29 103.30 42884.24 47839.83 2015-10-27 05:12:12.000 300 21203.29 103.31 42884.25 47839.85 2015-10-27 05:12:13.000 300 21203.30 103.33 42884.23 47839.85 2015-10-27 05:12:14.000 300 21203.30 103.36 42884.26 47839.84 2015-10-27 05:12:15.000 300 21203.31 103.38 42884.23 47839.85 2015-10-27 05:12:16.000 300 21203.31 103.39 42884.22 47839.85 2015-10-27 05:12:17.000 300 21203.31 103.39 42884.23 47839.83 2015-10-27 05:12:18.000 300 21203.30 103.41 42884.20 47839.81 2015-10-27 05:12:19.000 300 21203.27 103.42 42884.19 47839.81 2015-10-27 05:12:20.000 300 21203.25 103.43 42884.23 47839.81 2015-10-27 05:12:21.000 300 21203.25 103.41 42884.16 47839.78 2015-10-27 05:12:22.000 300 21203.20 103.47 42884.14 47839.78 2015-10-27 05:12:23.000 300 21203.13 103.53 42884.14 47839.72 2015-10-27 05:12:24.000 300 21203.11 103.56 42884.10 47839.67 2015-10-27 05:12:25.000 300 21203.04 103.58 42884.06 47839.62 2015-10-27 05:12:26.000 300 21203.01 103.58 42884.01 47839.55 2015-10-27 05:12:27.000 300 21202.99 103.57 42883.98 47839.53 2015-10-27 05:12:28.000 300 21202.98 103.57 42883.95 47839.49 2015-10-27 05:12:29.000 300 21202.95 103.55 42883.95 47839.47 2015-10-27 05:12:30.000 300 21202.91 103.55 42883.93 47839.44 2015-10-27 05:12:31.000 300 21202.87 103.61 42883.95 47839.42 2015-10-27 05:12:32.000 300 21202.85 103.68 42883.91 47839.40 2015-10-27 05:12:33.000 300 21202.83 103.66 42883.89 47839.36 2015-10-27 05:12:34.000 300 21202.86 103.64 42883.84 47839.34 2015-10-27 05:12:35.000 300 21202.89 103.63 42883.83 47839.32 2015-10-27 05:12:36.000 300 21202.91 103.63 42883.86 47839.35 2015-10-27 05:12:37.000 300 21202.94 103.62 42883.88 47839.36 2015-10-27 05:12:38.000 300 21202.97 103.65 42883.88 47839.39 2015-10-27 05:12:39.000 300 21202.97 103.66 42883.91 47839.39 2015-10-27 05:12:40.000 300 21202.95 103.67 42883.90 47839.41 2015-10-27 05:12:41.000 300 21202.94 103.69 42883.90 47839.40 2015-10-27 05:12:42.000 300 21202.93 103.71 42883.89 47839.38 2015-10-27 05:12:43.000 300 21202.91 103.71 42883.89 47839.38 2015-10-27 05:12:44.000 300 21202.93 103.71 42883.91 47839.36 2015-10-27 05:12:45.000 300 21202.92 103.71 42883.89 47839.36 2015-10-27 05:12:46.000 300 21202.94 103.69 42883.93 47839.39 2015-10-27 05:12:47.000 300 21202.96 103.68 42883.93 47839.38 2015-10-27 05:12:48.000 300 21202.96 103.65 42883.93 47839.41 2015-10-27 05:12:49.000 300 21202.95 103.66 42883.94 47839.43 2015-10-27 05:12:50.000 300 21202.94 103.68 42883.93 47839.43 2015-10-27 05:12:51.000 300 21202.96 103.68 42883.93 47839.43 2015-10-27 05:12:52.000 300 21203.00 103.65 42883.95 47839.46 2015-10-27 05:12:53.000 300 21202.97 103.65 42883.97 47839.45 2015-10-27 05:12:54.000 300 21203.02 103.63 42883.99 47839.48 2015-10-27 05:12:55.000 300 21203.07 103.61 42883.98 47839.50 2015-10-27 05:12:56.000 300 21203.06 103.58 42884.04 47839.53 2015-10-27 05:12:57.000 300 21203.09 103.55 42884.05 47839.57 2015-10-27 05:12:58.000 300 21203.11 103.52 42884.07 47839.59 2015-10-27 05:12:59.000 300 21203.16 103.50 42884.12 47839.63 2015-10-27 05:13:00.000 300 21203.17 103.50 42884.14 47839.67 2015-10-27 05:13:01.000 300 21203.18 103.47 42884.18 47839.71 2015-10-27 05:13:02.000 300 21203.19 103.44 42884.20 47839.72 2015-10-27 05:13:03.000 300 21203.20 103.45 42884.20 47839.74 2015-10-27 05:13:04.000 300 21203.15 103.48 42884.21 47839.76 2015-10-27 05:13:05.000 300 21203.15 103.46 42884.19 47839.77 2015-10-27 05:13:06.000 300 21203.13 103.45 42884.20 47839.76 2015-10-27 05:13:07.000 300 21203.14 103.45 42884.19 47839.75 2015-10-27 05:13:08.000 300 21203.17 103.44 42884.16 47839.74 2015-10-27 05:13:09.000 300 21203.16 103.45 42884.21 47839.75 2015-10-27 05:13:10.000 300 21203.14 103.44 42884.22 47839.76 2015-10-27 05:13:11.000 300 21203.16 103.48 42884.21 47839.76 2015-10-27 05:13:12.000 300 21203.13 103.50 42884.17 47839.72 2015-10-27 05:13:13.000 300 21203.10 103.48 42884.16 47839.73 2015-10-27 05:13:14.000 300 21203.09 103.50 42884.13 47839.70 2015-10-27 05:13:15.000 300 21203.08 103.53 42884.11 47839.72 2015-10-27 05:13:16.000 300 21203.08 103.56 42884.13 47839.67 2015-10-27 05:13:17.000 300 21203.09 103.55 42884.09 47839.65 2015-10-27 05:13:18.000 300 21203.07 103.55 42884.08 47839.65 2015-10-27 05:13:19.000 300 21203.06 103.58 42884.05 47839.61 2015-10-27 05:13:20.000 300 21203.04 103.59 42884.04 47839.60 2015-10-27 05:13:21.000 300 21203.03 103.60 42884.03 47839.57 2015-10-27 05:13:22.000 300 21203.02 103.63 42884.01 47839.53 2015-10-27 05:13:23.000 300 21202.97 103.67 42883.98 47839.50 2015-10-27 05:13:24.000 300 21202.95 103.71 42883.93 47839.48 2015-10-27 05:13:25.000 300 21202.91 103.76 42883.89 47839.42 2015-10-27 05:13:26.000 300 21202.88 103.80 42883.82 47839.37 2015-10-27 05:13:27.000 300 21202.89 103.82 42883.83 47839.33 2015-10-27 05:13:28.000 300 21202.85 103.83 42883.86 47839.32 2015-10-27 05:13:29.000 300 21202.85 103.83 42883.82 47839.27 2015-10-27 05:13:30.000 300 21202.85 103.82 42883.78 47839.28 2015-10-27 05:13:31.000 300 21202.85 103.78 42883.81 47839.28 2015-10-27 05:13:32.000 300 21202.87 103.77 42883.85 47839.26 2015-10-27 05:13:33.000 300 21202.85 103.79 42883.85 47839.28 2015-10-27 05:13:34.000 300 21202.84 103.78 42883.84 47839.30 2015-10-27 05:13:35.000 300 21202.85 103.78 42883.85 47839.33 2015-10-27 05:13:36.000 300 21202.89 103.75 42883.89 47839.32 2015-10-27 05:13:37.000 300 21202.89 103.77 42883.90 47839.34 2015-10-27 05:13:38.000 300 21202.87 103.80 42883.86 47839.35 2015-10-27 05:13:39.000 300 21202.81 103.82 42883.82 47839.31 2015-10-27 05:13:40.000 300 21202.77 103.87 42883.79 47839.31 2015-10-27 05:13:41.000 300 21202.74 103.90 42883.78 47839.26 2015-10-27 05:13:42.000 300 21202.71 103.92 42883.76 47839.22 2015-10-27 05:13:43.000 300 21202.69 103.94 42883.73 47839.18 2015-10-27 05:13:44.000 300 21202.70 103.96 42883.74 47839.18 2015-10-27 05:13:45.000 300 21202.71 103.94 42883.75 47839.16 2015-10-27 05:13:46.000 300 21202.70 103.91 42883.72 47839.16 2015-10-27 05:13:47.000 300 21202.72 103.88 42883.69 47839.17 2015-10-27 05:13:48.000 300 21202.75 103.87 42883.72 47839.17 2015-10-27 05:13:49.000 300 21202.73 103.88 42883.73 47839.16 2015-10-27 05:13:50.000 300 21202.74 103.87 42883.73 47839.18 2015-10-27 05:13:51.000 300 21202.72 103.85 42883.72 47839.15 2015-10-27 05:13:52.000 300 21202.75 103.82 42883.75 47839.16 2015-10-27 05:13:53.000 300 21202.78 103.80 42883.75 47839.18 2015-10-27 05:13:54.000 300 21202.84 103.79 42883.76 47839.20 2015-10-27 05:13:55.000 300 21202.83 103.77 42883.78 47839.24 2015-10-27 05:13:56.000 300 21202.85 103.74 42883.81 47839.24 2015-10-27 05:13:57.000 300 21202.86 103.76 42883.82 47839.27 2015-10-27 05:13:58.000 300 21202.86 103.74 42883.89 47839.30 2015-10-27 05:13:59.000 300 21202.88 103.71 42883.88 47839.33 2015-10-27 05:14:00.000 300 21202.90 103.66 42883.87 47839.35 2015-10-27 05:14:01.000 300 21202.93 103.65 42883.90 47839.36 2015-10-27 05:14:02.000 300 21202.95 103.63 42883.92 47839.40 2015-10-27 05:14:03.000 300 21202.99 103.64 42883.93 47839.40 2015-10-27 05:14:04.000 300 21203.04 103.66 42883.96 47839.44 2015-10-27 05:14:05.000 300 21203.08 103.64 42883.98 47839.49 2015-10-27 05:14:06.000 300 21203.14 103.60 42884.01 47839.50 2015-10-27 05:14:07.000 300 21203.12 103.60 42884.07 47839.60 2015-10-27 05:14:08.000 300 21203.16 103.58 42884.10 47839.61 2015-10-27 05:14:09.000 300 21203.24 103.56 42884.12 47839.67 2015-10-27 05:14:10.000 300 21203.29 103.55 42884.13 47839.72 2015-10-27 05:14:11.000 300 21203.28 103.52 42884.17 47839.75 2015-10-27 05:14:12.000 300 21203.31 103.48 42884.23 47839.79 2015-10-27 05:14:13.000 300 21203.36 103.46 42884.24 47839.84 2015-10-27 05:14:14.000 300 21203.34 103.47 42884.26 47839.86 2015-10-27 05:14:15.000 300 21203.32 103.48 42884.24 47839.84 2015-10-27 05:14:16.000 300 21203.27 103.50 42884.22 47839.89 2015-10-27 05:14:17.000 300 21203.28 103.50 42884.28 47839.87 2015-10-27 05:14:18.000 300 21203.32 103.49 42884.28 47839.90 2015-10-27 05:14:19.000 300 21203.35 103.48 42884.26 47839.90 2015-10-27 05:14:20.000 300 21203.38 103.48 42884.31 47839.92 2015-10-27 05:14:21.000 300 21203.38 103.48 42884.31 47839.96 2015-10-27 05:14:22.000 300 21203.38 103.47 42884.33 47839.96 2015-10-27 05:14:23.000 300 21203.38 103.48 42884.34 47839.97 2015-10-27 05:14:24.000 300 21203.37 103.47 42884.36 47839.97 2015-10-27 05:14:25.000 300 21203.34 103.48 42884.36 47839.96 2015-10-27 05:14:26.000 300 21203.33 103.47 42884.36 47839.95 2015-10-27 05:14:27.000 300 21203.33 103.46 42884.33 47839.96 2015-10-27 05:14:28.000 300 21203.33 103.42 42884.30 47839.97 2015-10-27 05:14:29.000 300 21203.31 103.41 42884.32 47839.93 2015-10-27 05:14:30.000 300 21203.27 103.41 42884.30 47839.89 2015-10-27 05:14:31.000 300 21203.25 103.42 42884.32 47839.90 2015-10-27 05:14:32.000 300 21203.23 103.43 42884.37 47839.89 2015-10-27 05:14:33.000 300 21203.20 103.43 42884.35 47839.88 2015-10-27 05:14:34.000 300 21203.22 103.44 42884.34 47839.86 2015-10-27 05:14:35.000 300 21203.24 103.44 42884.34 47839.88 2015-10-27 05:14:36.000 300 21203.23 103.43 42884.33 47839.87 2015-10-27 05:14:37.000 300 21203.22 103.45 42884.30 47839.87 2015-10-27 05:14:38.000 300 21203.22 103.49 42884.30 47839.87 2015-10-27 05:14:39.000 300 21203.23 103.54 42884.27 47839.84 2015-10-27 05:14:40.000 300 21203.24 103.54 42884.24 47839.83 2015-10-27 05:14:41.000 300 21203.26 103.53 42884.25 47839.80 2015-10-27 05:14:42.000 300 21203.27 103.51 42884.25 47839.79 2015-10-27 05:14:43.000 300 21203.31 103.45 42884.23 47839.79 2015-10-27 05:14:44.000 300 21203.32 103.39 42884.25 47839.84 2015-10-27 05:14:45.000 300 21203.37 103.37 42884.26 47839.86 2015-10-27 05:14:46.000 300 21203.40 103.39 42884.29 47839.90 2015-10-27 05:14:47.000 300 21203.45 103.38 42884.32 47839.95 2015-10-27 05:14:48.000 300 21203.48 103.38 42884.34 47839.98 2015-10-27 05:14:49.000 300 21203.49 103.40 42884.39 47840.03 2015-10-27 05:14:50.000 300 21203.53 103.40 42884.39 47840.04 2015-10-27 05:14:51.000 300 21203.53 103.39 42884.43 47840.07 2015-10-27 05:14:52.000 300 21203.52 103.39 42884.43 47840.10 2015-10-27 05:14:53.000 300 21203.53 103.35 42884.42 47840.10 2015-10-27 05:14:54.000 300 21203.55 103.36 42884.44 47840.12 2015-10-27 05:14:55.000 300 21203.57 103.36 42884.42 47840.13 2015-10-27 05:14:56.000 300 21203.58 103.36 42884.45 47840.11 2015-10-27 05:14:57.000 300 21203.56 103.33 42884.44 47840.12 2015-10-27 05:14:58.000 300 21203.54 103.31 42884.46 47840.13 2015-10-27 05:14:59.000 300 21203.56 103.29 42884.46 47840.15 2015-10-27 05:15:00.000 300 21203.55 103.28 42884.44 47840.17 2015-10-27 05:15:01.000 300 21203.57 103.26 42884.45 47840.16 2015-10-27 05:15:02.000 300 21203.61 103.23 42884.45 47840.19 2015-10-27 05:15:03.000 300 21203.58 103.23 42884.48 47840.19 2015-10-27 05:15:04.000 300 21203.58 103.21 42884.50 47840.19 2015-10-27 05:15:05.000 300 21203.59 103.21 42884.51 47840.21 2015-10-27 05:15:06.000 300 21203.58 103.19 42884.50 47840.21 2015-10-27 05:15:07.000 300 21203.59 103.20 42884.49 47840.19 2015-10-27 05:15:08.000 300 21203.58 103.20 42884.47 47840.21 2015-10-27 05:15:09.000 300 21203.56 103.20 42884.46 47840.22 2015-10-27 05:15:10.000 300 21203.56 103.20 42884.44 47840.19 2015-10-27 05:15:11.000 300 21203.57 103.22 42884.46 47840.18 2015-10-27 05:15:12.000 300 21203.56 103.23 42884.43 47840.16 2015-10-27 05:15:13.000 300 21203.61 103.19 42884.46 47840.14 2015-10-27 05:15:14.000 300 21203.60 103.13 42884.47 47840.15 2015-10-27 05:15:15.000 300 21203.61 103.11 42884.50 47840.20 2015-10-27 05:15:16.000 300 21203.63 103.10 42884.56 47840.23 2015-10-27 05:15:17.000 300 21203.65 103.11 42884.58 47840.26 2015-10-27 05:15:18.000 300 21203.63 103.13 42884.60 47840.29 2015-10-27 05:15:19.000 300 21203.63 103.15 42884.59 47840.29 2015-10-27 05:15:20.000 300 21203.59 103.15 42884.60 47840.28 2015-10-27 05:15:21.000 300 21203.60 103.17 42884.62 47840.28 2015-10-27 05:15:22.000 300 21203.55 103.16 42884.61 47840.29 2015-10-27 05:15:23.000 300 21203.56 103.17 42884.61 47840.30 2015-10-27 05:15:24.000 300 21203.55 103.17 42884.62 47840.32 2015-10-27 05:15:25.000 300 21203.55 103.17 42884.62 47840.30 2015-10-27 05:15:26.000 300 21203.54 103.20 42884.60 47840.30 2015-10-27 05:15:27.000 300 21203.53 103.23 42884.59 47840.27 2015-10-27 05:15:28.000 300 21203.52 103.25 42884.59 47840.27 2015-10-27 05:15:29.000 300 21203.50 103.28 42884.55 47840.23 2015-10-27 05:15:30.000 300 21203.48 103.34 42884.53 47840.19 2015-10-27 05:15:31.000 300 21203.45 103.37 42884.49 47840.18 2015-10-27 05:15:32.000 300 21203.41 103.40 42884.44 47840.12 2015-10-27 05:15:33.000 300 21203.39 103.41 42884.41 47840.07 2015-10-27 05:15:34.000 300 21203.38 103.42 42884.42 47840.08 2015-10-27 05:15:35.000 300 21203.37 103.42 42884.38 47840.03 2015-10-27 05:15:36.000 300 21203.34 103.41 42884.35 47840.00 2015-10-27 05:15:37.000 300 21203.33 103.40 42884.36 47839.99 2015-10-27 05:15:38.000 300 21203.31 103.41 42884.35 47839.99 2015-10-27 05:15:39.000 300 21203.30 103.39 42884.33 47839.97 2015-10-27 05:15:40.000 300 21203.30 103.37 42884.33 47839.95 2015-10-27 05:15:41.000 300 21203.32 103.38 42884.33 47839.94 2015-10-27 05:15:42.000 300 21203.31 103.36 42884.33 47839.96 2015-10-27 05:15:43.000 300 21203.32 103.35 42884.32 47839.95 2015-10-27 05:15:44.000 300 21203.29 103.33 42884.36 47839.94 2015-10-27 05:15:45.000 300 21203.28 103.32 42884.37 47839.94 2015-10-27 05:15:46.000 300 21203.27 103.32 42884.35 47839.93 2015-10-27 05:15:47.000 300 21203.22 103.35 42884.33 47839.94 2015-10-27 05:15:48.000 300 21203.23 103.40 42884.28 47839.88 2015-10-27 05:15:49.000 300 21203.20 103.43 42884.25 47839.87 2015-10-27 05:15:50.000 300 21203.23 103.42 42884.23 47839.81 2015-10-27 05:15:51.000 300 21203.22 103.42 42884.20 47839.77 2015-10-27 05:15:52.000 300 21203.25 103.44 42884.13 47839.73 2015-10-27 05:15:53.000 300 21203.24 103.44 42884.10 47839.73 2015-10-27 05:15:54.000 300 21203.28 103.43 42884.09 47839.72 2015-10-27 05:15:55.000 300 21203.29 103.40 42884.08 47839.71 2015-10-27 05:15:56.000 300 21203.31 103.42 42884.04 47839.72 2015-10-27 05:15:57.000 300 21203.31 103.42 42884.06 47839.73 2015-10-27 05:15:58.000 300 21203.33 103.39 42884.08 47839.71 2015-10-27 05:15:59.000 300 21203.36 103.39 42884.07 47839.73 2015-10-27 05:16:00.000 300 21203.38 103.38 42884.04 47839.73 2015-10-27 05:16:01.000 300 21203.38 103.38 42884.05 47839.72 2015-10-27 05:16:02.000 300 21203.40 103.36 42884.06 47839.72 2015-10-27 05:16:03.000 300 21203.42 103.36 42884.03 47839.77 2015-10-27 05:16:04.000 300 21203.45 103.34 42884.05 47839.74 2015-10-27 05:16:05.000 300 21203.47 103.36 42884.03 47839.77 2015-10-27 05:16:06.000 300 21203.48 103.35 42884.01 47839.77 2015-10-27 05:16:07.000 300 21203.49 103.34 42884.01 47839.74 2015-10-27 05:16:08.000 300 21203.47 103.34 42884.02 47839.74 2015-10-27 05:16:09.000 300 21203.46 103.34 42884.00 47839.74 2015-10-27 05:16:10.000 300 21203.47 103.33 42884.00 47839.71 2015-10-27 05:16:11.000 300 21203.49 103.32 42884.04 47839.71 2015-10-27 05:16:12.000 300 21203.50 103.31 42884.02 47839.73 2015-10-27 05:16:13.000 300 21203.51 103.27 42884.02 47839.74 2015-10-27 05:16:14.000 300 21203.53 103.27 42884.06 47839.74 2015-10-27 05:16:15.000 300 21203.57 103.27 42884.05 47839.78 2015-10-27 05:16:16.000 300 21203.59 103.22 42884.06 47839.81 2015-10-27 05:16:17.000 300 21203.61 103.18 42884.09 47839.81 2015-10-27 05:16:18.000 300 21203.60 103.20 42884.10 47839.85 2015-10-27 05:16:19.000 300 21203.58 103.21 42884.08 47839.88 2015-10-27 05:16:20.000 300 21203.60 103.24 42884.07 47839.85 2015-10-27 05:16:21.000 300 21203.61 103.28 42884.08 47839.85 2015-10-27 05:16:22.000 300 21203.62 103.26 42884.08 47839.85 2015-10-27 05:16:23.000 300 21203.66 103.22 42884.08 47839.83 2015-10-27 05:16:24.000 300 21203.63 103.19 42884.12 47839.83 2015-10-27 05:16:25.000 300 21203.64 103.20 42884.11 47839.86 2015-10-27 05:16:26.000 300 21203.65 103.17 42884.11 47839.87 2015-10-27 05:16:27.000 300 21203.68 103.17 42884.10 47839.88 2015-10-27 05:16:28.000 300 21203.68 103.15 42884.12 47839.91 2015-10-27 05:16:29.000 300 21203.67 103.11 42884.16 47839.89 2015-10-27 05:16:30.000 300 21203.68 103.09 42884.17 47839.93 2015-10-27 05:16:31.000 300 21203.68 103.08 42884.14 47839.93 2015-10-27 05:16:32.000 300 21203.69 103.06 42884.13 47839.96 2015-10-27 05:16:33.000 300 21203.70 103.06 42884.18 47839.97 2015-10-27 05:16:34.000 300 21203.69 103.09 42884.22 47840.00 2015-10-27 05:16:35.000 300 21203.67 103.11 42884.22 47840.01 2015-10-27 05:16:36.000 300 21203.67 103.12 42884.22 47839.99 2015-10-27 05:16:37.000 300 21203.66 103.12 42884.23 47839.99 2015-10-27 05:16:38.000 300 21203.63 103.14 42884.20 47839.98 2015-10-27 05:16:39.000 300 21203.60 103.16 42884.18 47839.96 2015-10-27 05:16:40.000 300 21203.60 103.13 42884.18 47839.93 2015-10-27 05:16:41.000 300 21203.62 103.10 42884.17 47839.94 2015-10-27 05:16:42.000 300 21203.62 103.11 42884.17 47839.93 2015-10-27 05:16:43.000 300 21203.63 103.12 42884.16 47839.94 2015-10-27 05:16:44.000 300 21203.62 103.12 42884.18 47839.96 2015-10-27 05:16:45.000 300 21203.59 103.12 42884.20 47839.92 2015-10-27 05:16:46.000 300 21203.55 103.13 42884.18 47839.94 2015-10-27 05:16:47.000 300 21203.50 103.13 42884.20 47839.91 2015-10-27 05:16:48.000 300 21203.49 103.15 42884.17 47839.89 2015-10-27 05:16:49.000 300 21203.46 103.15 42884.17 47839.88 2015-10-27 05:16:50.000 300 21203.45 103.14 42884.17 47839.87 2015-10-27 05:16:51.000 300 21203.46 103.14 42884.17 47839.87 2015-10-27 05:16:52.000 300 21203.43 103.14 42884.18 47839.86 2015-10-27 05:16:53.000 300 21203.42 103.15 42884.16 47839.86 2015-10-27 05:16:54.000 300 21203.38 103.16 42884.15 47839.83 2015-10-27 05:16:55.000 300 21203.37 103.16 42884.14 47839.83 2015-10-27 05:16:56.000 300 21203.35 103.16 42884.15 47839.80 2015-10-27 05:16:57.000 300 21203.34 103.17 42884.15 47839.82 2015-10-27 05:16:58.000 300 21203.32 103.15 42884.14 47839.79 2015-10-27 05:16:59.000 300 21203.30 103.13 42884.13 47839.77 2015-10-27 05:17:00.000 300 21203.32 103.10 42884.11 47839.81 2015-10-27 05:17:01.000 300 21203.35 103.09 42884.14 47839.79 2015-10-27 05:17:02.000 300 21203.32 103.06 42884.14 47839.80 2015-10-27 05:17:03.000 300 21203.31 103.05 42884.19 47839.81 2015-10-27 05:17:04.000 300 21203.32 103.04 42884.19 47839.80 2015-10-27 05:17:05.000 300 21203.30 103.02 42884.20 47839.81 2015-10-27 05:17:06.000 300 21203.33 103.00 42884.21 47839.84 2015-10-27 05:17:07.000 300 21203.33 103.00 42884.25 47839.83 2015-10-27 05:17:08.000 300 21203.34 102.98 42884.24 47839.85 2015-10-27 05:17:09.000 300 21203.31 102.99 42884.24 47839.84 2015-10-27 05:17:10.000 300 21203.29 103.01 42884.23 47839.85 2015-10-27 05:17:11.000 300 21203.30 103.01 42884.26 47839.85 2015-10-27 05:17:12.000 300 21203.29 103.00 42884.27 47839.85 2015-10-27 05:17:13.000 300 21203.26 103.02 42884.26 47839.85 2015-10-27 05:17:14.000 300 21203.24 103.04 42884.26 47839.83 2015-10-27 05:17:15.000 300 21203.21 103.06 42884.21 47839.79 2015-10-27 05:17:16.000 300 21203.21 103.08 42884.17 47839.78 2015-10-27 05:17:17.000 300 21203.23 103.02 42884.14 47839.80 2015-10-27 05:17:18.000 300 21203.28 102.99 42884.14 47839.77 2015-10-27 05:17:19.000 300 21203.29 102.98 42884.18 47839.81 2015-10-27 05:17:20.000 300 21203.32 102.96 42884.18 47839.83 2015-10-27 05:17:21.000 300 21203.37 102.92 42884.20 47839.84 2015-10-27 05:17:22.000 300 21203.44 102.87 42884.23 47839.88 2015-10-27 05:17:23.000 300 21203.45 102.82 42884.31 47839.92 2015-10-27 05:17:24.000 300 21203.50 102.76 42884.32 47840.02 2015-10-27 05:17:25.000 300 21203.57 102.70 42884.37 47840.06 2015-10-27 05:17:26.000 300 21203.61 102.65 42884.42 47840.13 2015-10-27 05:17:27.000 300 21203.65 102.62 42884.51 47840.18 2015-10-27 05:17:28.000 300 21203.69 102.59 42884.58 47840.27 2015-10-27 05:17:29.000 300 21203.73 102.57 42884.61 47840.32 2015-10-27 05:17:30.000 300 21203.74 102.56 42884.62 47840.35 2015-10-27 05:17:31.000 300 21203.77 102.54 42884.68 47840.39 2015-10-27 05:17:32.000 300 21203.77 102.51 42884.69 47840.44 2015-10-27 05:17:33.000 300 21203.75 102.56 42884.67 47840.47 2015-10-27 05:17:34.000 300 21203.70 102.65 42884.64 47840.44 2015-10-27 05:17:35.000 300 21203.64 102.72 42884.61 47840.40 2015-10-27 05:17:36.000 300 21203.65 102.73 42884.57 47840.33 2015-10-27 05:17:37.000 300 21203.65 102.70 42884.56 47840.31 2015-10-27 05:17:38.000 300 21203.64 102.70 42884.51 47840.28 2015-10-27 05:17:39.000 300 21203.64 102.68 42884.50 47840.26 2015-10-27 05:17:40.000 300 21203.65 102.67 42884.51 47840.25 2015-10-27 05:17:41.000 300 21203.64 102.65 42884.54 47840.25 2015-10-27 05:17:42.000 300 21203.63 102.62 42884.54 47840.25 2015-10-27 05:17:43.000 300 21203.63 102.59 42884.51 47840.25 2015-10-27 05:17:44.000 300 21203.65 102.56 42884.54 47840.28 2015-10-27 05:17:45.000 300 21203.64 102.55 42884.52 47840.26 2015-10-27 05:17:46.000 300 21203.64 102.52 42884.51 47840.28 2015-10-27 05:17:47.000 300 21203.64 102.51 42884.53 47840.29 2015-10-27 05:17:48.000 300 21203.62 102.53 42884.55 47840.26 2015-10-27 05:17:49.000 300 21203.60 102.50 42884.57 47840.29 2015-10-27 05:17:50.000 300 21203.61 102.48 42884.56 47840.29 2015-10-27 05:17:51.000 300 21203.64 102.43 42884.59 47840.29 2015-10-27 05:17:52.000 300 21203.63 102.44 42884.60 47840.30 2015-10-27 05:17:53.000 300 21203.63 102.45 42884.62 47840.30 2015-10-27 05:17:54.000 300 21203.67 102.44 42884.65 47840.34 2015-10-27 05:17:55.000 300 21203.66 102.43 42884.64 47840.34 2015-10-27 05:17:56.000 300 21203.66 102.43 42884.65 47840.35 2015-10-27 05:17:57.000 300 21203.67 102.41 42884.65 47840.36 2015-10-27 05:17:58.000 300 21203.67 102.42 42884.66 47840.36 2015-10-27 05:17:59.000 300 21203.63 102.43 42884.70 47840.34 2015-10-27 05:18:00.000 300 21203.58 102.52 42884.71 47840.35 2015-10-27 05:18:01.000 300 21203.52 102.62 42884.67 47840.30 2015-10-27 05:18:02.000 300 21203.49 102.70 42884.59 47840.24 2015-10-27 05:18:03.000 300 21203.47 102.73 42884.52 47840.15 2015-10-27 05:18:04.000 300 21203.47 102.71 42884.53 47840.12 2015-10-27 05:18:05.000 300 21203.45 102.71 42884.50 47840.07 2015-10-27 05:18:06.000 300 21203.46 102.70 42884.45 47840.05 2015-10-27 05:18:07.000 300 21203.47 102.68 42884.43 47840.02 2015-10-27 05:18:08.000 300 21203.47 102.64 42884.46 47840.02 2015-10-27 05:18:09.000 300 21203.49 102.62 42884.48 47840.03 2015-10-27 05:18:10.000 300 21203.51 102.60 42884.48 47840.07 2015-10-27 05:18:11.000 300 21203.54 102.56 42884.51 47840.11 2015-10-27 05:18:12.000 300 21203.59 102.52 42884.56 47840.15 2015-10-27 05:18:13.000 300 21203.62 102.47 42884.62 47840.21 2015-10-27 05:18:14.000 300 21203.66 102.43 42884.68 47840.27 2015-10-27 05:18:15.000 300 21203.69 102.38 42884.72 47840.33 2015-10-27 05:18:16.000 300 21203.70 102.35 42884.75 47840.40 2015-10-27 05:18:17.000 300 21203.69 102.37 42884.83 47840.43 2015-10-27 05:18:18.000 300 21203.68 102.39 42884.84 47840.49 2015-10-27 05:18:19.000 300 21203.67 102.41 42884.84 47840.48 2015-10-27 05:18:20.000 300 21203.67 102.40 42884.83 47840.48 2015-10-27 05:18:21.000 300 21203.69 102.43 42884.86 47840.45 2015-10-27 05:18:22.000 300 21203.67 102.42 42884.85 47840.44 2015-10-27 05:18:23.000 300 21203.66 102.43 42884.82 47840.44 2015-10-27 05:18:24.000 300 21203.66 102.41 42884.84 47840.44 2015-10-27 05:18:25.000 300 21203.65 102.41 42884.84 47840.44 2015-10-27 05:18:26.000 300 21203.64 102.39 42884.85 47840.45 2015-10-27 05:18:27.000 300 21203.65 102.39 42884.88 47840.50 2015-10-27 05:18:28.000 300 21203.67 102.40 42884.89 47840.50 2015-10-27 05:18:29.000 300 21203.65 102.42 42884.89 47840.53 2015-10-27 05:18:30.000 300 21203.66 102.42 42884.92 47840.53 2015-10-27 05:18:31.000 300 21203.67 102.45 42884.89 47840.53 2015-10-27 05:18:32.000 300 21203.67 102.48 42884.91 47840.54 2015-10-27 05:18:33.000 300 21203.66 102.49 42884.92 47840.56 2015-10-27 05:18:34.000 300 21203.71 102.49 42884.91 47840.54 2015-10-27 05:18:35.000 300 21203.70 102.50 42884.92 47840.53 2015-10-27 05:18:36.000 300 21203.70 102.52 42884.89 47840.52 2015-10-27 05:18:37.000 300 21203.71 102.51 42884.87 47840.51 2015-10-27 05:18:38.000 300 21203.68 102.50 42884.85 47840.51 2015-10-27 05:18:39.000 300 21203.66 102.49 42884.85 47840.53 2015-10-27 05:18:40.000 300 21203.66 102.49 42884.90 47840.52 2015-10-27 05:18:41.000 300 21203.67 102.49 42884.89 47840.54 2015-10-27 05:18:42.000 300 21203.67 102.49 42884.90 47840.51 2015-10-27 05:18:43.000 300 21203.65 102.50 42884.86 47840.51 2015-10-27 05:18:44.000 300 21203.65 102.53 42884.84 47840.50 2015-10-27 05:18:45.000 300 21203.64 102.55 42884.85 47840.49 2015-10-27 05:18:46.000 300 21203.65 102.55 42884.87 47840.51 2015-10-27 05:18:47.000 300 21203.63 102.52 42884.89 47840.47 2015-10-27 05:18:48.000 300 21203.65 102.55 42884.86 47840.49 2015-10-27 05:18:49.000 300 21203.65 102.56 42884.84 47840.47 2015-10-27 05:18:50.000 300 21203.64 102.59 42884.81 47840.45 2015-10-27 05:18:51.000 300 21203.57 102.62 42884.82 47840.42 2015-10-27 05:18:52.000 300 21203.53 102.66 42884.79 47840.39 2015-10-27 05:18:53.000 300 21203.49 102.69 42884.75 47840.38 2015-10-27 05:18:54.000 300 21203.44 102.75 42884.69 47840.30 2015-10-27 05:18:55.000 300 21203.41 102.78 42884.61 47840.23 2015-10-27 05:18:56.000 300 21203.40 102.79 42884.55 47840.17 2015-10-27 05:18:57.000 300 21203.36 102.79 42884.54 47840.11 2015-10-27 05:18:58.000 300 21203.36 102.77 42884.53 47840.08 2015-10-27 05:18:59.000 300 21203.36 102.78 42884.51 47840.06 2015-10-27 05:19:00.000 300 21203.35 102.75 42884.50 47840.04 2015-10-27 05:19:01.000 300 21203.37 102.73 42884.49 47840.03 2015-10-27 05:19:02.000 300 21203.36 102.73 42884.48 47840.01 2015-10-27 05:19:03.000 300 21203.36 102.74 42884.45 47839.98 2015-10-27 05:19:04.000 300 21203.36 102.72 42884.43 47839.99 2015-10-27 05:19:05.000 300 21203.38 102.70 42884.43 47839.97 2015-10-27 05:19:06.000 300 21203.40 102.65 42884.43 47840.00 2015-10-27 05:19:07.000 300 21203.41 102.64 42884.44 47839.99 2015-10-27 05:19:08.000 300 21203.41 102.64 42884.45 47840.01 2015-10-27 05:19:09.000 300 21203.36 102.61 42884.46 47840.00 2015-10-27 05:19:10.000 300 21203.39 102.59 42884.45 47840.00 2015-10-27 05:19:11.000 300 21203.38 102.60 42884.46 47840.00 2015-10-27 05:19:12.000 300 21203.41 102.58 42884.46 47840.01 2015-10-27 05:19:13.000 300 21203.40 102.58 42884.44 47840.01 2015-10-27 05:19:14.000 300 21203.39 102.58 42884.44 47840.00 2015-10-27 05:19:15.000 300 21203.38 102.57 42884.42 47840.02 2015-10-27 05:19:16.000 300 21203.42 102.55 42884.42 47839.99 2015-10-27 05:19:17.000 300 21203.45 102.52 42884.49 47840.01 2015-10-27 05:19:18.000 300 21203.42 102.50 42884.50 47840.05 2015-10-27 05:19:19.000 300 21203.44 102.47 42884.49 47840.08 2015-10-27 05:19:20.000 300 21203.45 102.45 42884.54 47840.09 2015-10-27 05:19:21.000 300 21203.44 102.48 42884.56 47840.10 2015-10-27 05:19:22.000 300 21203.46 102.48 42884.55 47840.15 2015-10-27 05:19:23.000 300 21203.47 102.45 42884.58 47840.16 2015-10-27 05:19:24.000 300 21203.47 102.42 42884.61 47840.19 2015-10-27 05:19:25.000 300 21203.50 102.44 42884.63 47840.20 2015-10-27 05:19:26.000 300 21203.50 102.47 42884.62 47840.24 2015-10-27 05:19:27.000 300 21203.49 102.49 42884.62 47840.21 2015-10-27 05:19:28.000 300 21203.48 102.47 42884.62 47840.20 2015-10-27 05:19:29.000 300 21203.48 102.46 42884.63 47840.21 2015-10-27 05:19:30.000 300 21203.47 102.47 42884.61 47840.21 2015-10-27 05:19:31.000 300 21203.50 102.46 42884.61 47840.19 2015-10-27 05:19:32.000 300 21203.53 102.44 42884.62 47840.22 2015-10-27 05:19:33.000 300 21203.50 102.41 42884.64 47840.23 2015-10-27 05:19:34.000 300 21203.51 102.41 42884.65 47840.25 2015-10-27 05:19:35.000 300 21203.49 102.39 42884.68 47840.24 2015-10-27 05:19:36.000 300 21203.50 102.38 42884.68 47840.27 2015-10-27 05:19:37.000 300 21203.50 102.37 42884.71 47840.27 2015-10-27 05:19:38.000 300 21203.48 102.39 42884.66 47840.27 2015-10-27 05:19:39.000 300 21203.47 102.41 42884.68 47840.27 2015-10-27 05:19:40.000 300 21203.48 102.42 42884.69 47840.27 2015-10-27 05:19:41.000 300 21203.44 102.43 42884.66 47840.24 2015-10-27 05:19:42.000 300 21203.43 102.41 42884.64 47840.26 2015-10-27 05:19:43.000 300 21203.42 102.42 42884.64 47840.24 2015-10-27 05:19:44.000 300 21203.40 102.42 42884.66 47840.24 2015-10-27 05:19:45.000 300 21203.40 102.40 42884.69 47840.23 2015-10-27 05:19:46.000 300 21203.41 102.39 42884.67 47840.21 2015-10-27 05:19:47.000 300 21203.41 102.42 42884.64 47840.22 2015-10-27 05:19:48.000 300 21203.40 102.45 42884.63 47840.20 2015-10-27 05:19:49.000 300 21203.39 102.44 42884.63 47840.18 2015-10-27 05:19:50.000 300 21203.37 102.43 42884.61 47840.17 2015-10-27 05:19:51.000 300 21203.34 102.48 42884.60 47840.15 2015-10-27 05:19:52.000 300 21203.32 102.46 42884.62 47840.13 2015-10-27 05:19:53.000 300 21203.33 102.46 42884.58 47840.13 2015-10-27 05:19:54.000 300 21203.35 102.45 42884.58 47840.13 2015-10-27 05:19:55.000 300 21203.35 102.43 42884.60 47840.13 2015-10-27 05:19:56.000 300 21203.32 102.46 42884.63 47840.14 2015-10-27 05:19:57.000 300 21203.30 102.49 42884.58 47840.13 2015-10-27 05:19:58.000 300 21203.26 102.49 42884.58 47840.09 2015-10-27 05:19:59.000 300 21203.29 102.48 42884.54 47840.05 2015-10-27 05:20:00.000 300 21203.31 102.48 42884.53 47840.06 2015-10-27 05:20:01.000 300 21203.28 102.45 42884.52 47840.04 2015-10-27 05:20:02.000 300 21203.31 102.42 42884.54 47840.02 2015-10-27 05:20:03.000 300 21203.33 102.37 42884.52 47840.04 2015-10-27 05:20:04.000 300 21203.33 102.35 42884.55 47840.04 2015-10-27 05:20:05.000 300 21203.35 102.30 42884.58 47840.10 2015-10-27 05:20:06.000 300 21203.38 102.25 42884.63 47840.12 2015-10-27 05:20:07.000 300 21203.37 102.24 42884.63 47840.14 2015-10-27 05:20:08.000 300 21203.38 102.21 42884.64 47840.16 2015-10-27 05:20:09.000 300 21203.40 102.15 42884.65 47840.17 2015-10-27 05:20:10.000 300 21203.40 102.13 42884.67 47840.23 2015-10-27 05:20:11.000 300 21203.43 102.10 42884.70 47840.23 2015-10-27 05:20:12.000 300 21203.40 102.07 42884.73 47840.27 2015-10-27 05:20:13.000 300 21203.40 102.07 42884.77 47840.29 2015-10-27 05:20:14.000 300 21203.40 102.05 42884.77 47840.31 2015-10-27 05:20:15.000 300 21203.43 102.02 42884.78 47840.35 2015-10-27 05:20:16.000 300 21203.43 101.98 42884.81 47840.35 2015-10-27 05:20:17.000 300 21203.43 101.98 42884.85 47840.36 2015-10-27 05:20:18.000 300 21203.45 102.00 42884.84 47840.39 2015-10-27 05:20:19.000 300 21203.45 101.99 42884.88 47840.40 2015-10-27 05:20:20.000 300 21203.42 102.00 42884.85 47840.43 2015-10-27 05:20:21.000 300 21203.41 102.04 42884.83 47840.38 2015-10-27 05:20:22.000 300 21203.42 102.03 42884.86 47840.41 2015-10-27 05:20:23.000 300 21203.41 102.04 42884.86 47840.39 2015-10-27 05:20:24.000 300 21203.39 102.04 42884.80 47840.37 2015-10-27 05:20:25.000 300 21203.38 102.08 42884.78 47840.35 2015-10-27 05:20:26.000 300 21203.33 102.10 42884.76 47840.35 2015-10-27 05:20:27.000 300 21203.31 102.09 42884.75 47840.32 2015-10-27 05:20:28.000 300 21203.32 102.13 42884.73 47840.32 2015-10-27 05:20:29.000 300 21203.31 102.16 42884.72 47840.29 2015-10-27 05:20:30.000 300 21203.32 102.17 42884.70 47840.29 2015-10-27 05:20:31.000 300 21203.31 102.17 42884.69 47840.24 2015-10-27 05:20:32.000 300 21203.32 102.18 42884.67 47840.27 2015-10-27 05:20:33.000 300 21203.34 102.15 42884.68 47840.25 2015-10-27 05:20:34.000 300 21203.33 102.17 42884.69 47840.24 2015-10-27 05:20:35.000 300 21203.32 102.20 42884.65 47840.24 2015-10-27 05:20:36.000 300 21203.33 102.21 42884.66 47840.25 2015-10-27 05:20:37.000 300 21203.27 102.24 42884.66 47840.21 2015-10-27 05:20:38.000 300 21203.21 102.32 42884.60 47840.18 2015-10-27 05:20:39.000 300 21203.20 102.40 42884.54 47840.14 2015-10-27 05:20:40.000 300 21203.21 102.42 42884.49 47840.07 2015-10-27 05:20:41.000 300 21203.20 102.40 42884.47 47840.05 2015-10-27 05:20:42.000 300 21203.22 102.42 42884.44 47840.03 2015-10-27 05:20:43.000 300 21203.24 102.41 42884.46 47840.03 2015-10-27 05:20:44.000 300 21203.27 102.44 42884.43 47840.02 2015-10-27 05:20:45.000 300 21203.28 102.47 42884.41 47839.99 2015-10-27 05:20:46.000 300 21203.26 102.54 42884.38 47839.99 2015-10-27 05:20:47.000 300 21203.21 102.58 42884.34 47839.99 2015-10-27 05:20:48.000 300 21203.16 102.63 42884.30 47839.92 2015-10-27 05:20:49.000 300 21203.16 102.70 42884.27 47839.88 2015-10-27 05:20:50.000 300 21203.16 102.72 42884.21 47839.84 2015-10-27 05:20:51.000 300 21203.16 102.74 42884.18 47839.76 2015-10-27 05:20:52.000 300 21203.19 102.73 42884.16 47839.73 2015-10-27 05:20:53.000 300 21203.23 102.71 42884.14 47839.72 2015-10-27 05:20:54.000 300 21203.21 102.70 42884.10 47839.71 2015-10-27 05:20:55.000 300 21203.25 102.69 42884.11 47839.71 2015-10-27 05:20:56.000 300 21203.28 102.65 42884.15 47839.73 2015-10-27 05:20:57.000 300 21203.33 102.61 42884.15 47839.79 2015-10-27 05:20:58.000 300 21203.32 102.59 42884.18 47839.79 2015-10-27 05:20:59.000 300 21203.34 102.57 42884.22 47839.83 2015-10-27 05:21:00.000 300 21203.35 102.56 42884.25 47839.86 2015-10-27 05:21:01.000 300 21203.35 102.54 42884.24 47839.91 2015-10-27 05:21:02.000 300 21203.38 102.51 42884.23 47839.89 2015-10-27 05:21:03.000 300 21203.38 102.45 42884.33 47839.93 2015-10-27 05:21:04.000 300 21203.40 102.44 42884.32 47839.93 2015-10-27 05:21:05.000 300 21203.38 102.45 42884.31 47839.98 2015-10-27 05:21:06.000 300 21203.35 102.45 42884.30 47839.95 2015-10-27 05:21:07.000 300 21203.35 102.47 42884.29 47839.95 2015-10-27 05:21:08.000 300 21203.31 102.53 42884.24 47839.92 2015-10-27 05:21:09.000 300 21203.25 102.61 42884.16 47839.86 2015-10-27 05:21:10.000 300 21203.21 102.62 42884.11 47839.78 2015-10-27 05:21:11.000 300 21203.21 102.62 42884.02 47839.69 2015-10-27 05:21:12.000 300 21203.18 102.59 42884.00 47839.64 2015-10-27 05:21:13.000 300 21203.22 102.54 42883.99 47839.63 2015-10-27 05:21:14.000 300 21203.20 102.48 42884.03 47839.62 2015-10-27 05:21:15.000 300 21203.23 102.43 42884.05 47839.64 2015-10-27 05:21:16.000 300 21203.24 102.40 42884.05 47839.66 2015-10-27 05:21:17.000 300 21203.26 102.35 42884.08 47839.69 2015-10-27 05:21:18.000 300 21203.28 102.35 42884.11 47839.74 2015-10-27 05:21:19.000 300 21203.31 102.34 42884.18 47839.77 2015-10-27 05:21:20.000 300 21203.34 102.31 42884.22 47839.80 2015-10-27 05:21:21.000 300 21203.38 102.30 42884.23 47839.86 2015-10-27 05:21:22.000 300 21203.40 102.31 42884.25 47839.87 2015-10-27 05:21:23.000 300 21203.40 102.32 42884.27 47839.92 2015-10-27 05:21:24.000 300 21203.41 102.32 42884.31 47839.94 2015-10-27 05:21:25.000 300 21203.41 102.34 42884.29 47839.95 2015-10-27 05:21:26.000 300 21203.40 102.33 42884.32 47839.96 2015-10-27 05:21:27.000 300 21203.40 102.39 42884.33 47839.97 2015-10-27 05:21:28.000 300 21203.35 102.48 42884.35 47839.99 2015-10-27 05:21:29.000 300 21203.32 102.59 42884.28 47839.93 2015-10-27 05:21:30.000 300 21203.24 102.66 42884.25 47839.88 2015-10-27 05:21:31.000 300 21203.22 102.70 42884.19 47839.80 2015-10-27 05:21:32.000 300 21203.20 102.73 42884.16 47839.77 2015-10-27 05:21:33.000 300 21203.20 102.72 42884.09 47839.74 2015-10-27 05:21:34.000 300 21203.24 102.69 42884.11 47839.70 2015-10-27 05:21:35.000 300 21203.33 102.65 42884.15 47839.74 2015-10-27 05:21:36.000 300 21203.38 102.61 42884.21 47839.79 2015-10-27 05:21:37.000 300 21203.39 102.61 42884.27 47839.84 2015-10-27 05:21:38.000 300 21203.39 102.61 42884.31 47839.87 2015-10-27 05:21:39.000 300 21203.42 102.57 42884.32 47839.93 2015-10-27 05:21:40.000 300 21203.45 102.56 42884.34 47839.96 2015-10-27 05:21:41.000 300 21203.45 102.57 42884.39 47840.00 2015-10-27 05:21:42.000 300 21203.48 102.58 42884.37 47840.02 2015-10-27 05:21:43.000 300 21203.43 102.65 42884.38 47840.03 2015-10-27 05:21:44.000 300 21203.41 102.67 42884.41 47840.02 2015-10-27 05:21:45.000 300 21203.42 102.72 42884.36 47840.01 2015-10-27 05:21:46.000 300 21203.41 102.72 42884.34 47840.01 2015-10-27 05:21:47.000 300 21203.41 102.69 42884.35 47839.99 2015-10-27 05:21:48.000 300 21203.48 102.68 42884.35 47839.97 2015-10-27 05:21:49.000 300 21203.49 102.68 42884.33 47839.98 2015-10-27 05:21:50.000 300 21203.49 102.67 42884.33 47839.99 2015-10-27 05:21:51.000 300 21203.46 102.67 42884.35 47840.00 2015-10-27 05:21:52.000 300 21203.45 102.69 42884.33 47839.98 2015-10-27 05:21:53.000 300 21203.45 102.69 42884.35 47839.98 2015-10-27 05:21:54.000 300 21203.45 102.66 42884.33 47839.99 2015-10-27 05:21:55.000 300 21203.46 102.65 42884.31 47839.98 2015-10-27 05:21:56.000 300 21203.45 102.65 42884.32 47839.99 2015-10-27 05:21:57.000 300 21203.47 102.65 42884.31 47839.98 2015-10-27 05:21:58.000 300 21203.47 102.66 42884.31 47839.97 2015-10-27 05:21:59.000 300 21203.44 102.65 42884.32 47840.00 2015-10-27 05:22:00.000 300 21203.45 102.67 42884.33 47839.98 2015-10-27 05:22:01.000 300 21203.44 102.69 42884.32 47839.98 2015-10-27 05:22:02.000 300 21203.46 102.75 42884.30 47839.98 2015-10-27 05:22:03.000 300 21203.47 102.74 42884.26 47839.97 2015-10-27 05:22:04.000 300 21203.47 102.74 42884.25 47839.93 2015-10-27 05:22:05.000 300 21203.50 102.71 42884.26 47839.95 2015-10-27 05:22:06.000 300 21203.51 102.73 42884.23 47839.93 2015-10-27 05:22:07.000 300 21203.51 102.75 42884.21 47839.92 2015-10-27 05:22:08.000 300 21203.51 102.73 42884.19 47839.93 2015-10-27 05:22:09.000 300 21203.51 102.75 42884.19 47839.94 2015-10-27 05:22:10.000 300 21203.47 102.75 42884.21 47839.91 2015-10-27 05:22:11.000 300 21203.47 102.74 42884.18 47839.89 2015-10-27 05:22:12.000 300 21203.45 102.77 42884.15 47839.88 2015-10-27 05:22:13.000 300 21203.42 102.81 42884.18 47839.87 2015-10-27 05:22:14.000 300 21203.41 102.80 42884.14 47839.84 2015-10-27 05:22:15.000 300 21203.39 102.82 42884.12 47839.81 2015-10-27 05:22:16.000 300 21203.40 102.85 42884.11 47839.82 2015-10-27 05:22:17.000 300 21203.40 102.83 42884.12 47839.79 2015-10-27 05:22:18.000 300 21203.44 102.82 42884.11 47839.78 2015-10-27 05:22:19.000 300 21203.43 102.82 42884.09 47839.77 2015-10-27 05:22:20.000 300 21203.40 102.84 42884.09 47839.77 2015-10-27 05:22:21.000 300 21203.41 102.84 42884.11 47839.78 2015-10-27 05:22:22.000 300 21203.42 102.83 42884.09 47839.76 2015-10-27 05:22:23.000 300 21203.45 102.77 42884.10 47839.77 2015-10-27 05:22:24.000 300 21203.50 102.72 42884.15 47839.81 2015-10-27 05:22:25.000 300 21203.53 102.66 42884.17 47839.85 2015-10-27 05:22:26.000 300 21203.55 102.63 42884.19 47839.90 2015-10-27 05:22:27.000 300 21203.57 102.61 42884.24 47839.92 2015-10-27 05:22:28.000 300 21203.54 102.60 42884.24 47839.94 2015-10-27 05:22:29.000 300 21203.50 102.63 42884.24 47839.93 2015-10-27 05:22:30.000 300 21203.50 102.67 42884.22 47839.93 2015-10-27 05:22:31.000 300 21203.53 102.66 42884.20 47839.91 2015-10-27 05:22:32.000 300 21203.53 102.64 42884.20 47839.91 2015-10-27 05:22:33.000 300 21203.53 102.63 42884.18 47839.92 2015-10-27 05:22:34.000 300 21203.55 102.62 42884.18 47839.90 2015-10-27 05:22:35.000 300 21203.56 102.60 42884.19 47839.93 2015-10-27 05:22:36.000 300 21203.57 102.61 42884.19 47839.95 2015-10-27 05:22:37.000 300 21203.57 102.62 42884.21 47839.94 2015-10-27 05:22:38.000 300 21203.57 102.62 42884.21 47839.93 2015-10-27 05:22:39.000 300 21203.59 102.58 42884.18 47839.93 2015-10-27 05:22:40.000 300 21203.58 102.58 42884.17 47839.91 2015-10-27 05:22:41.000 300 21203.61 102.56 42884.17 47839.93 2015-10-27 05:22:42.000 300 21203.64 102.51 42884.19 47839.93 2015-10-27 05:22:43.000 300 21203.65 102.50 42884.22 47839.94 2015-10-27 05:22:44.000 300 21203.66 102.52 42884.22 47839.96 2015-10-27 05:22:45.000 300 21203.66 102.54 42884.21 47839.96 2015-10-27 05:22:46.000 300 21203.64 102.54 42884.17 47839.96 2015-10-27 05:22:47.000 300 21203.64 102.55 42884.20 47839.97 2015-10-27 05:22:48.000 300 21203.67 102.58 42884.15 47839.95 2015-10-27 05:22:49.000 300 21203.70 102.59 42884.10 47839.92 2015-10-27 05:22:50.000 300 21203.70 102.58 42884.09 47839.94 2015-10-27 05:22:51.000 300 21203.68 102.58 42884.11 47839.92 2015-10-27 05:22:52.000 300 21203.68 102.61 42884.10 47839.90 2015-10-27 05:22:53.000 300 21203.67 102.67 42884.06 47839.89 2015-10-27 05:22:54.000 300 21203.66 102.69 42884.04 47839.87 2015-10-27 05:22:55.000 300 21203.65 102.70 42884.04 47839.83 2015-10-27 05:22:56.000 300 21203.69 102.71 42884.04 47839.81 2015-10-27 05:22:57.000 300 21203.69 102.71 42884.08 47839.81 2015-10-27 05:22:58.000 300 21203.66 102.70 42884.09 47839.80 2015-10-27 05:22:59.000 300 21203.68 102.71 42884.07 47839.81 2015-10-27 05:23:00.000 300 21203.68 102.70 42884.08 47839.79 2015-10-27 05:23:01.000 300 21203.67 102.69 42884.08 47839.80 2015-10-27 05:23:02.000 300 21203.66 102.68 42884.08 47839.83 2015-10-27 05:23:03.000 300 21203.68 102.65 42884.11 47839.82 2015-10-27 05:23:04.000 300 21203.74 102.59 42884.11 47839.82 2015-10-27 05:23:05.000 300 21203.78 102.54 42884.14 47839.86 2015-10-27 05:23:06.000 300 21203.80 102.51 42884.16 47839.90 2015-10-27 05:23:07.000 300 21203.83 102.48 42884.24 47839.98 2015-10-27 05:23:08.000 300 21203.85 102.45 42884.27 47840.01 2015-10-27 05:23:09.000 300 21203.88 102.46 42884.29 47840.05 2015-10-27 05:23:10.000 300 21203.88 102.48 42884.29 47840.08 2015-10-27 05:23:11.000 300 21203.90 102.48 42884.31 47840.11 2015-10-27 05:23:12.000 300 21203.90 102.48 42884.31 47840.12 2015-10-27 05:23:13.000 300 21203.92 102.50 42884.33 47840.11 2015-10-27 05:23:14.000 300 21203.89 102.52 42884.34 47840.14 2015-10-27 05:23:15.000 300 21203.89 102.52 42884.33 47840.12 2015-10-27 05:23:16.000 300 21203.89 102.50 42884.35 47840.12 2015-10-27 05:23:17.000 300 21203.89 102.50 42884.37 47840.11 2015-10-27 05:23:18.000 300 21203.91 102.51 42884.34 47840.17 2015-10-27 05:23:19.000 300 21203.94 102.50 42884.35 47840.16 2015-10-27 05:23:20.000 300 21203.98 102.50 42884.34 47840.19 2015-10-27 05:23:21.000 300 21203.95 102.51 42884.33 47840.20 2015-10-27 05:23:22.000 300 21203.96 102.54 42884.31 47840.19 2015-10-27 05:23:23.000 300 21203.96 102.58 42884.31 47840.19 2015-10-27 05:23:24.000 300 21203.98 102.61 42884.34 47840.21 2015-10-27 05:23:25.000 300 21203.95 102.62 42884.36 47840.19 2015-10-27 05:23:26.000 300 21203.98 102.64 42884.35 47840.19 2015-10-27 05:23:27.000 300 21203.97 102.65 42884.35 47840.18 2015-10-27 05:23:28.000 300 21203.98 102.64 42884.32 47840.18 2015-10-27 05:23:29.000 300 21203.98 102.65 42884.35 47840.20 2015-10-27 05:23:30.000 300 21203.98 102.67 42884.34 47840.22 2015-10-27 05:23:31.000 300 21203.96 102.67 42884.32 47840.20 2015-10-27 05:23:32.000 300 21203.99 102.66 42884.32 47840.20 2015-10-27 05:23:33.000 300 21204.01 102.66 42884.30 47840.22 2015-10-27 05:23:34.000 300 21204.02 102.65 42884.34 47840.22 2015-10-27 05:23:35.000 300 21204.03 102.65 42884.34 47840.20 2015-10-27 05:23:36.000 300 21204.03 102.62 42884.35 47840.23 2015-10-27 05:23:37.000 300 21204.04 102.58 42884.39 47840.24 2015-10-27 05:23:38.000 300 21204.05 102.57 42884.42 47840.28 2015-10-27 05:23:39.000 300 21204.03 102.55 42884.41 47840.25 2015-10-27 05:23:40.000 300 21204.02 102.54 42884.43 47840.29 2015-10-27 05:23:41.000 300 21204.03 102.52 42884.46 47840.31 2015-10-27 05:23:42.000 300 21204.06 102.49 42884.44 47840.31 2015-10-27 05:23:43.000 300 21204.07 102.43 42884.48 47840.32 2015-10-27 05:23:44.000 300 21204.11 102.40 42884.47 47840.35 2015-10-27 05:23:45.000 300 21204.13 102.38 42884.47 47840.38 2015-10-27 05:23:46.000 300 21204.09 102.41 42884.48 47840.38 2015-10-27 05:23:47.000 300 21204.06 102.46 42884.49 47840.39 2015-10-27 05:23:48.000 300 21204.03 102.44 42884.52 47840.39 2015-10-27 05:23:49.000 300 21204.04 102.40 42884.51 47840.36 2015-10-27 05:23:50.000 300 21204.07 102.37 42884.53 47840.38 2015-10-27 05:23:51.000 300 21204.06 102.34 42884.56 47840.37 2015-10-27 05:23:52.000 300 21204.10 102.28 42884.56 47840.41 2015-10-27 05:23:53.000 300 21204.08 102.24 42884.59 47840.43 2015-10-27 05:23:54.000 300 21204.06 102.23 42884.63 47840.45 2015-10-27 05:23:55.000 300 21204.02 102.26 42884.66 47840.48 2015-10-27 05:23:56.000 300 21204.01 102.26 42884.71 47840.48 2015-10-27 05:23:57.000 300 21204.02 102.26 42884.74 47840.51 2015-10-27 05:23:58.000 300 21203.99 102.25 42884.73 47840.53 2015-10-27 05:23:59.000 300 21203.97 102.26 42884.72 47840.53 2015-10-27 05:24:00.000 300 21203.95 102.30 42884.75 47840.55 2015-10-27 05:24:01.000 300 21203.95 102.34 42884.75 47840.54 2015-10-27 05:24:02.000 300 21203.96 102.36 42884.70 47840.55 2015-10-27 05:24:03.000 300 21203.98 102.37 42884.72 47840.54 2015-10-27 05:24:04.000 300 21204.00 102.37 42884.75 47840.54 2015-10-27 05:24:05.000 300 21204.03 102.37 42884.76 47840.56 2015-10-27 05:24:06.000 300 21204.07 102.37 42884.77 47840.57 2015-10-27 05:24:07.000 300 21204.04 102.40 42884.73 47840.58 2015-10-27 05:24:08.000 300 21204.05 102.41 42884.73 47840.58 2015-10-27 05:24:09.000 300 21204.04 102.39 42884.77 47840.60 2015-10-27 05:24:10.000 300 21204.08 102.35 42884.78 47840.60 2015-10-27 05:24:11.000 300 21204.08 102.32 42884.77 47840.62 2015-10-27 05:24:12.000 300 21204.07 102.29 42884.81 47840.63 2015-10-27 05:24:13.000 300 21204.10 102.24 42884.85 47840.66 2015-10-27 05:24:14.000 300 21204.08 102.21 42884.89 47840.69 2015-10-27 05:24:15.000 300 21204.08 102.18 42884.89 47840.70 2015-10-27 05:24:16.000 300 21204.12 102.16 42884.89 47840.70 2015-10-27 05:24:17.000 300 21204.12 102.15 42884.87 47840.71 2015-10-27 05:24:18.000 300 21204.10 102.18 42884.88 47840.73 2015-10-27 05:24:19.000 300 21204.05 102.20 42884.87 47840.72 2015-10-27 05:24:20.000 300 21204.09 102.19 42884.84 47840.71 2015-10-27 05:24:21.000 300 21204.09 102.17 42884.87 47840.72 2015-10-27 05:24:22.000 300 21204.06 102.17 42884.88 47840.70 2015-10-27 05:24:23.000 300 21204.04 102.20 42884.89 47840.69 2015-10-27 05:24:24.000 300 21204.05 102.25 42884.86 47840.67 2015-10-27 05:24:25.000 300 21204.09 102.24 42884.84 47840.67 2015-10-27 05:24:26.000 300 21204.09 102.23 42884.89 47840.66 2015-10-27 05:24:27.000 300 21204.10 102.24 42884.84 47840.68 2015-10-27 05:24:28.000 300 21204.13 102.26 42884.79 47840.68 2015-10-27 05:24:29.000 300 21204.15 102.25 42884.82 47840.68 2015-10-27 05:24:30.000 300 21204.15 102.25 42884.84 47840.67 2015-10-27 05:24:31.000 300 21204.15 102.26 42884.81 47840.66 2015-10-27 05:24:32.000 300 21204.15 102.23 42884.84 47840.65 2015-10-27 05:24:33.000 300 21204.11 102.24 42884.85 47840.68 2015-10-27 05:24:34.000 300 21204.14 102.23 42884.81 47840.67 2015-10-27 05:24:35.000 300 21204.10 102.25 42884.82 47840.67 2015-10-27 05:24:36.000 300 21204.11 102.24 42884.82 47840.67 2015-10-27 05:24:37.000 300 21204.13 102.25 42884.82 47840.66 2015-10-27 05:24:38.000 300 21204.14 102.27 42884.80 47840.65 2015-10-27 05:24:39.000 300 21204.14 102.27 42884.80 47840.62 2015-10-27 05:24:40.000 300 21204.15 102.26 42884.82 47840.64 2015-10-27 05:24:41.000 300 21204.13 102.27 42884.81 47840.65 2015-10-27 05:24:42.000 300 21204.10 102.28 42884.79 47840.64 2015-10-27 05:24:43.000 300 21204.07 102.29 42884.75 47840.62 2015-10-27 05:24:44.000 300 21204.02 102.28 42884.75 47840.63 2015-10-27 05:24:45.000 300 21204.01 102.30 42884.75 47840.62 2015-10-27 05:24:46.000 300 21204.03 102.32 42884.72 47840.58 2015-10-27 05:24:47.000 300 21204.02 102.31 42884.74 47840.59 2015-10-27 05:24:48.000 300 21203.99 102.30 42884.69 47840.57 2015-10-27 05:24:49.000 300 21203.99 102.30 42884.66 47840.58 2015-10-27 05:24:50.000 300 21204.04 102.30 42884.66 47840.58 2015-10-27 05:24:51.000 300 21204.03 102.28 42884.69 47840.56 2015-10-27 05:24:52.000 300 21204.02 102.26 42884.69 47840.57 2015-10-27 05:24:53.000 300 21204.07 102.23 42884.67 47840.55 2015-10-27 05:24:54.000 300 21204.07 102.20 42884.67 47840.57 2015-10-27 05:24:55.000 300 21204.06 102.20 42884.68 47840.56 2015-10-27 05:24:56.000 300 21204.04 102.17 42884.69 47840.57 2015-10-27 05:24:57.000 300 21204.04 102.14 42884.68 47840.57 2015-10-27 05:24:58.000 300 21204.05 102.15 42884.72 47840.58 2015-10-27 05:24:59.000 300 21204.05 102.15 42884.71 47840.58 2015-10-27 05:25:00.000 300 21204.06 102.15 42884.68 47840.58 2015-10-27 05:25:01.000 300 21204.08 102.15 42884.68 47840.60 2015-10-27 05:25:02.000 300 21204.03 102.15 42884.72 47840.58 2015-10-27 05:25:03.000 300 21204.07 102.15 42884.73 47840.59 2015-10-27 05:25:04.000 300 21204.05 102.14 42884.70 47840.58 2015-10-27 05:25:05.000 300 21204.05 102.17 42884.67 47840.57 2015-10-27 05:25:06.000 300 21204.07 102.17 42884.69 47840.58 2015-10-27 05:25:07.000 300 21204.06 102.17 42884.67 47840.54 2015-10-27 05:25:08.000 300 21204.04 102.18 42884.66 47840.54 2015-10-27 05:25:09.000 300 21203.98 102.21 42884.63 47840.54 2015-10-27 05:25:10.000 300 21203.96 102.24 42884.62 47840.49 2015-10-27 05:25:11.000 300 21203.95 102.28 42884.55 47840.45 2015-10-27 05:25:12.000 300 21203.91 102.29 42884.55 47840.42 2015-10-27 05:25:13.000 300 21203.89 102.30 42884.51 47840.34 2015-10-27 05:25:14.000 300 21203.90 102.30 42884.48 47840.35 2015-10-27 05:25:15.000 300 21203.91 102.28 42884.47 47840.30 2015-10-27 05:25:16.000 300 21203.90 102.27 42884.47 47840.30 2015-10-27 05:25:17.000 300 21203.92 102.23 42884.47 47840.29 2015-10-27 05:25:18.000 300 21203.93 102.24 42884.45 47840.33 2015-10-27 05:25:19.000 300 21203.89 102.30 42884.43 47840.30 2015-10-27 05:25:20.000 300 21203.92 102.31 42884.43 47840.30 2015-10-27 05:25:21.000 300 21203.93 102.28 42884.42 47840.25 2015-10-27 05:25:22.000 300 21203.90 102.24 42884.40 47840.26 2015-10-27 05:25:23.000 300 21203.93 102.20 42884.37 47840.23 2015-10-27 05:25:24.000 300 21203.94 102.16 42884.36 47840.22 2015-10-27 05:25:25.000 300 21203.91 102.17 42884.35 47840.21 2015-10-27 05:25:26.000 300 21203.92 102.12 42884.32 47840.20 2015-10-27 05:25:27.000 300 21203.93 102.09 42884.30 47840.19 2015-10-27 05:25:28.000 300 21203.90 102.06 42884.29 47840.18 2015-10-27 05:25:29.000 300 21203.89 102.02 42884.30 47840.16 2015-10-27 05:25:30.000 300 21203.87 102.01 42884.29 47840.14 2015-10-27 05:25:31.000 300 21203.84 101.99 42884.26 47840.11 2015-10-27 05:25:32.000 300 21203.81 102.00 42884.27 47840.07 2015-10-27 05:25:33.000 300 21203.77 102.01 42884.23 47840.03 2015-10-27 05:25:34.000 300 21203.74 102.06 42884.20 47840.01 2015-10-27 05:25:35.000 300 21203.66 102.10 42884.16 47839.95 2015-10-27 05:25:36.000 300 21203.66 102.12 42884.14 47839.92 2015-10-27 05:25:37.000 300 21203.67 102.15 42884.11 47839.88 2015-10-27 05:25:38.000 300 21203.69 102.14 42884.09 47839.86 2015-10-27 05:25:39.000 300 21203.74 102.11 42884.13 47839.88 2015-10-27 05:25:40.000 300 21203.78 102.13 42884.17 47839.92 2015-10-27 05:25:41.000 300 21203.79 102.17 42884.17 47839.96 2015-10-27 05:25:42.000 300 21203.80 102.18 42884.21 47840.01 2015-10-27 05:25:43.000 300 21203.82 102.16 42884.23 47840.03 2015-10-27 05:25:44.000 300 21203.90 102.14 42884.24 47840.09 2015-10-27 05:25:45.000 300 21203.94 102.14 42884.26 47840.09 2015-10-27 05:25:46.000 300 21203.91 102.18 42884.29 47840.16 2015-10-27 05:25:47.000 300 21203.94 102.19 42884.33 47840.19 2015-10-27 05:25:48.000 300 21203.94 102.19 42884.34 47840.20 2015-10-27 05:25:49.000 300 21203.92 102.17 42884.36 47840.21 2015-10-27 05:25:50.000 300 21203.91 102.17 42884.37 47840.23 2015-10-27 05:25:51.000 300 21203.93 102.17 42884.40 47840.25 2015-10-27 05:25:52.000 300 21203.97 102.15 42884.42 47840.24 2015-10-27 05:25:53.000 300 21203.97 102.12 42884.46 47840.28 2015-10-27 05:25:54.000 300 21203.98 102.10 42884.49 47840.32 2015-10-27 05:25:55.000 300 21204.02 102.09 42884.51 47840.36 2015-10-27 05:25:56.000 300 21204.00 102.09 42884.53 47840.35 2015-10-27 05:25:57.000 300 21203.97 102.10 42884.51 47840.39 2015-10-27 05:25:58.000 300 21203.96 102.12 42884.49 47840.39 2015-10-27 05:25:59.000 300 21203.97 102.14 42884.49 47840.40 2015-10-27 05:26:00.000 300 21203.97 102.15 42884.49 47840.38 2015-10-27 05:26:01.000 300 21203.95 102.17 42884.48 47840.38 2015-10-27 05:26:02.000 300 21203.93 102.21 42884.51 47840.37 2015-10-27 05:26:03.000 300 21203.93 102.20 42884.49 47840.36 2015-10-27 05:26:04.000 300 21203.95 102.20 42884.48 47840.38 2015-10-27 05:26:05.000 300 21203.96 102.21 42884.52 47840.36 2015-10-27 05:26:06.000 300 21203.98 102.22 42884.54 47840.38 2015-10-27 05:26:07.000 300 21203.96 102.24 42884.51 47840.38 2015-10-27 05:26:08.000 300 21203.98 102.25 42884.50 47840.38 2015-10-27 05:26:09.000 300 21203.98 102.26 42884.52 47840.37 2015-10-27 05:26:10.000 300 21203.97 102.28 42884.48 47840.38 2015-10-27 05:26:11.000 300 21204.01 102.28 42884.49 47840.41 2015-10-27 05:26:12.000 300 21204.06 102.28 42884.51 47840.40 2015-10-27 05:26:13.000 300 21204.09 102.23 42884.58 47840.44 2015-10-27 05:26:14.000 300 21204.12 102.21 42884.60 47840.47 2015-10-27 05:26:15.000 300 21204.15 102.20 42884.62 47840.53 2015-10-27 05:26:16.000 300 21204.16 102.18 42884.64 47840.58 2015-10-27 05:26:17.000 300 21204.17 102.16 42884.65 47840.60 2015-10-27 05:26:18.000 300 21204.22 102.16 42884.66 47840.62 2015-10-27 05:26:19.000 300 21204.22 102.13 42884.69 47840.65 2015-10-27 05:26:20.000 300 21204.25 102.11 42884.71 47840.68 2015-10-27 05:26:21.000 300 21204.24 102.12 42884.74 47840.73 2015-10-27 05:26:22.000 300 21204.21 102.16 42884.75 47840.71 2015-10-27 05:26:23.000 300 21204.19 102.19 42884.72 47840.74 2015-10-27 05:26:24.000 300 21204.18 102.21 42884.76 47840.71 2015-10-27 05:26:25.000 300 21204.19 102.19 42884.78 47840.70 2015-10-27 05:26:26.000 300 21204.22 102.18 42884.73 47840.70 2015-10-27 05:26:27.000 300 21204.20 102.18 42884.73 47840.73 2015-10-27 05:26:28.000 300 21204.19 102.16 42884.75 47840.73 2015-10-27 05:26:29.000 300 21204.20 102.20 42884.78 47840.73 2015-10-27 05:26:30.000 300 21204.21 102.22 42884.78 47840.75 2015-10-27 05:26:31.000 300 21204.18 102.24 42884.78 47840.74 2015-10-27 05:26:32.000 300 21204.16 102.29 42884.75 47840.73 2015-10-27 05:26:33.000 300 21204.12 102.35 42884.72 47840.71 2015-10-27 05:26:34.000 300 21204.13 102.37 42884.70 47840.67 2015-10-27 05:26:35.000 300 21204.12 102.34 42884.63 47840.59 2015-10-27 05:26:36.000 300 21204.14 102.32 42884.65 47840.60 2015-10-27 05:26:37.000 300 21204.14 102.32 42884.66 47840.59 2015-10-27 05:26:38.000 300 21204.14 102.31 42884.67 47840.61 2015-10-27 05:26:39.000 300 21204.16 102.31 42884.67 47840.60 2015-10-27 05:26:40.000 300 21204.14 102.32 42884.68 47840.61 2015-10-27 05:26:41.000 300 21204.12 102.38 42884.65 47840.63 2015-10-27 05:26:42.000 300 21204.14 102.40 42884.65 47840.60 2015-10-27 05:26:43.000 300 21204.09 102.42 42884.60 47840.55 2015-10-27 05:26:44.000 300 21204.12 102.41 42884.60 47840.55 2015-10-27 05:26:45.000 300 21204.12 102.37 42884.64 47840.54 2015-10-27 05:26:46.000 300 21204.10 102.38 42884.61 47840.55 2015-10-27 05:26:47.000 300 21204.04 102.43 42884.54 47840.51 2015-10-27 05:26:48.000 300 21203.99 102.49 42884.50 47840.45 2015-10-27 05:26:49.000 300 21203.96 102.54 42884.44 47840.39 2015-10-27 05:26:50.000 300 21203.92 102.57 42884.38 47840.35 2015-10-27 05:26:51.000 300 21203.93 102.58 42884.32 47840.28 2015-10-27 05:26:52.000 300 21203.91 102.61 42884.29 47840.21 2015-10-27 05:26:53.000 300 21203.92 102.61 42884.27 47840.20 2015-10-27 05:26:54.000 300 21203.97 102.56 42884.23 47840.18 2015-10-27 05:26:55.000 300 21204.00 102.59 42884.21 47840.15 2015-10-27 05:26:56.000 300 21204.01 102.58 42884.22 47840.17 2015-10-27 05:26:57.000 300 21204.00 102.58 42884.21 47840.13 2015-10-27 05:26:58.000 300 21203.99 102.59 42884.19 47840.13 2015-10-27 05:26:59.000 300 21203.94 102.59 42884.19 47840.12 2015-10-27 05:27:00.000 300 21203.95 102.58 42884.19 47840.08 2015-10-27 05:27:01.000 300 21203.94 102.57 42884.20 47840.11 2015-10-27 05:27:02.000 300 21203.93 102.57 42884.19 47840.11 2015-10-27 05:27:03.000 300 21203.94 102.55 42884.17 47840.08 2015-10-27 05:27:04.000 300 21203.96 102.54 42884.19 47840.12 2015-10-27 05:27:05.000 300 21204.01 102.55 42884.20 47840.12 2015-10-27 05:27:06.000 300 21204.01 102.55 42884.18 47840.13 2015-10-27 05:27:07.000 300 21204.00 102.56 42884.18 47840.14 2015-10-27 05:27:08.000 300 21204.00 102.60 42884.21 47840.17 2015-10-27 05:27:09.000 300 21203.99 102.63 42884.23 47840.16 2015-10-27 05:27:10.000 300 21203.99 102.62 42884.23 47840.16 2015-10-27 05:27:11.000 300 21204.00 102.60 42884.22 47840.16 2015-10-27 05:27:12.000 300 21204.01 102.64 42884.24 47840.16 2015-10-27 05:27:13.000 300 21204.01 102.69 42884.23 47840.19 2015-10-27 05:27:14.000 300 21203.97 102.76 42884.21 47840.19 2015-10-27 05:27:15.000 300 21203.97 102.79 42884.22 47840.17 2015-10-27 05:27:16.000 300 21203.98 102.81 42884.24 47840.16 2015-10-27 05:27:17.000 300 21203.97 102.82 42884.20 47840.16 2015-10-27 05:27:18.000 300 21203.96 102.84 42884.22 47840.14 2015-10-27 05:27:19.000 300 21204.00 102.83 42884.23 47840.18 2015-10-27 05:27:20.000 300 21204.03 102.78 42884.26 47840.16 2015-10-27 05:27:21.000 300 21204.08 102.78 42884.31 47840.19 2015-10-27 05:27:22.000 300 21204.11 102.78 42884.31 47840.28 2015-10-27 05:27:23.000 300 21204.17 102.76 42884.36 47840.30 2015-10-27 05:27:24.000 300 21204.20 102.75 42884.39 47840.34 2015-10-27 05:27:25.000 300 21204.21 102.76 42884.37 47840.39 2015-10-27 05:27:26.000 300 21204.20 102.78 42884.43 47840.41 2015-10-27 05:27:27.000 300 21204.18 102.79 42884.43 47840.46 2015-10-27 05:27:28.000 300 21204.20 102.80 42884.46 47840.44 2015-10-27 05:27:29.000 300 21204.18 102.82 42884.46 47840.46 2015-10-27 05:27:30.000 300 21204.18 102.81 42884.46 47840.44 2015-10-27 05:27:31.000 300 21204.13 102.79 42884.48 47840.44 2015-10-27 05:27:32.000 300 21204.09 102.81 42884.48 47840.46 2015-10-27 05:27:33.000 300 21204.09 102.83 42884.46 47840.44 2015-10-27 05:27:34.000 300 21204.12 102.84 42884.47 47840.43 2015-10-27 05:27:35.000 300 21204.07 102.83 42884.47 47840.45 2015-10-27 05:27:36.000 300 21204.06 102.83 42884.45 47840.41 2015-10-27 05:27:37.000 300 21204.08 102.83 42884.44 47840.41 2015-10-27 05:27:38.000 300 21204.09 102.81 42884.43 47840.41 2015-10-27 05:27:39.000 300 21204.09 102.81 42884.52 47840.43 2015-10-27 05:27:40.000 300 21204.12 102.81 42884.49 47840.41 2015-10-27 05:27:41.000 300 21204.14 102.82 42884.48 47840.41 2015-10-27 05:27:42.000 300 21204.14 102.80 42884.47 47840.42 2015-10-27 05:27:43.000 300 21204.15 102.76 42884.48 47840.43 2015-10-27 05:27:44.000 300 21204.16 102.76 42884.50 47840.45 2015-10-27 05:27:45.000 300 21204.18 102.76 42884.48 47840.44 2015-10-27 05:27:46.000 300 21204.14 102.80 42884.48 47840.41 2015-10-27 05:27:47.000 300 21204.17 102.80 42884.46 47840.44 2015-10-27 05:27:48.000 300 21204.14 102.80 42884.45 47840.40 2015-10-27 05:27:49.000 300 21204.16 102.80 42884.43 47840.40 2015-10-27 05:27:50.000 300 21204.18 102.77 42884.40 47840.41 2015-10-27 05:27:51.000 300 21204.19 102.76 42884.42 47840.41 2015-10-27 05:27:52.000 300 21204.19 102.74 42884.42 47840.41 2015-10-27 05:27:53.000 300 21204.18 102.73 42884.42 47840.42 2015-10-27 05:27:54.000 300 21204.19 102.72 42884.42 47840.44 2015-10-27 05:27:55.000 300 21204.21 102.71 42884.44 47840.44 2015-10-27 05:27:56.000 300 21204.23 102.72 42884.47 47840.44 2015-10-27 05:27:57.000 300 21204.25 102.69 42884.45 47840.49 2015-10-27 05:27:58.000 300 21204.25 102.66 42884.49 47840.49 2015-10-27 05:27:59.000 300 21204.24 102.62 42884.50 47840.53 2015-10-27 05:28:00.000 300 21204.23 102.61 42884.50 47840.51 2015-10-27 05:28:01.000 300 21204.26 102.59 42884.54 47840.54 2015-10-27 05:28:02.000 300 21204.29 102.55 42884.58 47840.56 2015-10-27 05:28:03.000 300 21204.32 102.53 42884.57 47840.58 2015-10-27 05:28:04.000 300 21204.34 102.51 42884.60 47840.63 2015-10-27 05:28:05.000 300 21204.32 102.49 42884.60 47840.63 2015-10-27 05:28:06.000 300 21204.34 102.48 42884.64 47840.67 2015-10-27 05:28:07.000 300 21204.32 102.50 42884.65 47840.69 2015-10-27 05:28:08.000 300 21204.34 102.50 42884.64 47840.68 2015-10-27 05:28:09.000 300 21204.33 102.49 42884.64 47840.72 2015-10-27 05:28:10.000 300 21204.32 102.49 42884.65 47840.67 2015-10-27 05:28:11.000 300 21204.30 102.50 42884.64 47840.69 2015-10-27 05:28:12.000 300 21204.30 102.46 42884.65 47840.70 2015-10-27 05:28:13.000 300 21204.31 102.49 42884.65 47840.69 2015-10-27 05:28:14.000 300 21204.28 102.52 42884.63 47840.67 2015-10-27 05:28:15.000 300 21204.25 102.54 42884.58 47840.67 2015-10-27 05:28:16.000 300 21204.25 102.53 42884.58 47840.65 2015-10-27 05:28:17.000 300 21204.28 102.51 42884.60 47840.63 2015-10-27 05:28:18.000 300 21204.29 102.49 42884.63 47840.64 2015-10-27 05:28:19.000 300 21204.28 102.47 42884.66 47840.65 2015-10-27 05:28:20.000 300 21204.26 102.48 42884.65 47840.65 2015-10-27 05:28:21.000 300 21204.24 102.49 42884.64 47840.66 2015-10-27 05:28:22.000 300 21204.26 102.47 42884.62 47840.66 2015-10-27 05:28:23.000 300 21204.23 102.48 42884.66 47840.65 2015-10-27 05:28:24.000 300 21204.22 102.49 42884.67 47840.68 2015-10-27 05:28:25.000 300 21204.22 102.55 42884.69 47840.68 2015-10-27 05:28:26.000 300 21204.19 102.60 42884.69 47840.67 2015-10-27 05:28:27.000 300 21204.19 102.63 42884.69 47840.64 2015-10-27 05:28:28.000 300 21204.18 102.65 42884.66 47840.66 2015-10-27 05:28:29.000 300 21204.16 102.70 42884.63 47840.61 2015-10-27 05:28:30.000 300 21204.17 102.73 42884.62 47840.59 2015-10-27 05:28:31.000 300 21204.16 102.73 42884.63 47840.57 2015-10-27 05:28:32.000 300 21204.13 102.75 42884.60 47840.56 2015-10-27 05:28:33.000 300 21204.14 102.78 42884.59 47840.53 2015-10-27 05:28:34.000 300 21204.13 102.82 42884.60 47840.55 2015-10-27 05:28:35.000 300 21204.12 102.85 42884.57 47840.51 2015-10-27 05:28:36.000 300 21204.15 102.82 42884.54 47840.53 2015-10-27 05:28:37.000 300 21204.19 102.79 42884.54 47840.52 2015-10-27 05:28:38.000 300 21204.22 102.77 42884.56 47840.52 2015-10-27 05:28:39.000 300 21204.22 102.77 42884.59 47840.55 2015-10-27 05:28:40.000 300 21204.23 102.74 42884.60 47840.57 2015-10-27 05:28:41.000 300 21204.25 102.69 42884.63 47840.60 2015-10-27 05:28:42.000 300 21204.23 102.68 42884.64 47840.64 2015-10-27 05:28:43.000 300 21204.24 102.68 42884.64 47840.63 2015-10-27 05:28:44.000 300 21204.32 102.67 42884.66 47840.66 2015-10-27 05:28:45.000 300 21204.34 102.65 42884.68 47840.70 2015-10-27 05:28:46.000 300 21204.37 102.64 42884.72 47840.74 2015-10-27 05:28:47.000 300 21204.38 102.65 42884.74 47840.77 2015-10-27 05:28:48.000 300 21204.41 102.64 42884.76 47840.82 2015-10-27 05:28:49.000 300 21204.41 102.61 42884.81 47840.83 2015-10-27 05:28:50.000 300 21204.43 102.58 42884.79 47840.86 2015-10-27 05:28:51.000 300 21204.42 102.56 42884.83 47840.89 2015-10-27 05:28:52.000 300 21204.39 102.54 42884.86 47840.88 2015-10-27 05:28:53.000 300 21204.36 102.52 42884.86 47840.87 2015-10-27 05:28:54.000 300 21204.38 102.47 42884.86 47840.87 2015-10-27 05:28:55.000 300 21204.40 102.42 42884.86 47840.91 2015-10-27 05:28:56.000 300 21204.41 102.41 42884.86 47840.92 2015-10-27 05:28:57.000 300 21204.39 102.37 42884.90 47840.92 2015-10-27 05:28:58.000 300 21204.42 102.35 42884.92 47840.94 2015-10-27 05:28:59.000 300 21204.43 102.31 42884.94 47840.95 2015-10-27 05:29:00.000 300 21204.36 102.34 42884.97 47840.96 2015-10-27 05:29:01.000 300 21204.35 102.35 42884.96 47840.98 2015-10-27 05:29:02.000 300 21204.35 102.35 42884.97 47840.99 2015-10-27 05:29:03.000 300 21204.34 102.36 42885.00 47840.97 2015-10-27 05:29:04.000 300 21204.31 102.41 42884.99 47840.95 2015-10-27 05:29:05.000 300 21204.32 102.43 42884.97 47840.94 2015-10-27 05:29:06.000 300 21204.32 102.40 42884.93 47840.95 2015-10-27 05:29:07.000 300 21204.31 102.41 42884.95 47840.94 2015-10-27 05:29:08.000 300 21204.27 102.50 42884.96 47840.93 2015-10-27 05:29:09.000 300 21204.22 102.56 42884.92 47840.89 2015-10-27 05:29:10.000 300 21204.15 102.64 42884.84 47840.86 2015-10-27 05:29:11.000 300 21204.12 102.70 42884.78 47840.78 2015-10-27 05:29:12.000 300 21204.10 102.76 42884.70 47840.71 2015-10-27 05:29:13.000 300 21204.07 102.79 42884.63 47840.61 2015-10-27 05:29:14.000 300 21204.06 102.84 42884.60 47840.56 2015-10-27 05:29:15.000 300 21204.04 102.85 42884.54 47840.50 2015-10-27 05:29:16.000 300 21204.02 102.84 42884.52 47840.46 2015-10-27 05:29:17.000 300 21203.99 102.86 42884.52 47840.42 2015-10-27 05:29:18.000 300 21203.97 102.86 42884.48 47840.39 2015-10-27 05:29:19.000 300 21203.93 102.84 42884.50 47840.36 2015-10-27 05:29:20.000 300 21203.95 102.85 42884.46 47840.36 2015-10-27 05:29:21.000 300 21203.94 102.83 42884.44 47840.34 2015-10-27 05:29:22.000 300 21203.90 102.83 42884.37 47840.31 2015-10-27 05:29:23.000 300 21203.89 102.80 42884.39 47840.28 2015-10-27 05:29:24.000 300 21203.90 102.80 42884.44 47840.27 2015-10-27 05:29:25.000 300 21203.93 102.75 42884.48 47840.30 2015-10-27 05:29:26.000 300 21203.97 102.70 42884.50 47840.32 2015-10-27 05:29:27.000 300 21203.98 102.69 42884.50 47840.34 2015-10-27 05:29:28.000 300 21203.97 102.79 42884.48 47840.35 2015-10-27 05:29:29.000 300 21203.93 102.88 42884.47 47840.34 2015-10-27 05:29:30.000 300 21203.93 102.96 42884.44 47840.32 2015-10-27 05:29:31.000 300 21203.91 103.00 42884.39 47840.27 2015-10-27 05:29:32.000 300 21203.91 103.09 42884.34 47840.24 2015-10-27 05:29:33.000 300 21203.88 103.16 42884.29 47840.18 2015-10-27 05:29:34.000 300 21203.89 103.18 42884.24 47840.13 2015-10-27 05:29:35.000 300 21203.93 103.18 42884.19 47840.09 2015-10-27 05:29:36.000 300 21203.94 103.19 42884.18 47840.07 2015-10-27 05:29:37.000 300 21203.96 103.18 42884.20 47840.09 2015-10-27 05:29:38.000 300 21204.01 103.18 42884.20 47840.09 2015-10-27 05:29:39.000 300 21204.08 103.15 42884.19 47840.11 2015-10-27 05:29:40.000 300 21204.12 103.10 42884.24 47840.15 2015-10-27 05:29:41.000 300 21204.18 103.00 42884.26 47840.18 2015-10-27 05:29:42.000 300 21204.23 102.95 42884.31 47840.26 2015-10-27 05:29:43.000 300 21204.26 102.94 42884.34 47840.31 2015-10-27 05:29:44.000 300 21204.28 102.91 42884.38 47840.35 2015-10-27 05:29:45.000 300 21204.28 102.89 42884.42 47840.40 2015-10-27 05:29:46.000 300 21204.26 102.92 42884.43 47840.41 2015-10-27 05:29:47.000 300 21204.30 102.91 42884.47 47840.43 2015-10-27 05:29:48.000 300 21204.33 102.88 42884.43 47840.44 2015-10-27 05:29:49.000 300 21204.37 102.84 42884.43 47840.46 2015-10-27 05:29:50.000 300 21204.42 102.80 42884.47 47840.51 2015-10-27 05:29:51.000 300 21204.45 102.82 42884.52 47840.55 2015-10-27 05:29:52.000 300 21204.51 102.80 42884.53 47840.61 2015-10-27 05:29:53.000 300 21204.52 102.83 42884.54 47840.62 2015-10-27 05:29:54.000 300 21204.54 102.84 42884.53 47840.67 2015-10-27 05:29:55.000 300 21204.57 102.83 42884.54 47840.64 2015-10-27 05:29:56.000 300 21204.60 102.81 42884.55 47840.66 2015-10-27 05:29:57.000 300 21204.59 102.82 42884.56 47840.68 2015-10-27 05:29:58.000 300 21204.57 102.81 42884.54 47840.71 2015-10-27 05:29:59.000 300 21204.48 102.85 42884.57 47840.70 2015-10-27 05:30:00.000 300 21204.45 102.92 42884.53 47840.65 2015-10-27 05:30:01.000 300 21204.39 102.94 42884.49 47840.59 2015-10-27 05:30:02.000 300 21204.34 102.96 42884.48 47840.56 2015-10-27 05:30:03.000 300 21204.30 102.98 42884.47 47840.51 2015-10-27 05:30:04.000 300 21204.28 103.03 42884.48 47840.51 2015-10-27 05:30:05.000 300 21204.21 103.08 42884.47 47840.49 2015-10-27 05:30:06.000 300 21204.18 103.13 42884.42 47840.45 2015-10-27 05:30:07.000 300 21204.14 103.15 42884.39 47840.41 2015-10-27 05:30:08.000 300 21204.11 103.16 42884.36 47840.38 2015-10-27 05:30:09.000 300 21204.12 103.15 42884.34 47840.32 2015-10-27 05:30:10.000 300 21204.14 103.14 42884.32 47840.31 2015-10-27 05:30:11.000 300 21204.14 103.14 42884.32 47840.30 2015-10-27 05:30:12.000 300 21204.17 103.11 42884.31 47840.29 2015-10-27 05:30:13.000 300 21204.18 103.08 42884.31 47840.32 2015-10-27 05:30:14.000 300 21204.16 103.07 42884.29 47840.29 2015-10-27 05:30:15.000 300 21204.18 103.07 42884.31 47840.31 2015-10-27 05:30:16.000 300 21204.18 103.08 42884.28 47840.30 2015-10-27 05:30:17.000 300 21204.15 103.06 42884.28 47840.26 2015-10-27 05:30:18.000 300 21204.16 103.07 42884.24 47840.25 2015-10-27 05:30:19.000 300 21204.12 103.05 42884.26 47840.22 2015-10-27 05:30:20.000 300 21204.11 103.01 42884.24 47840.23 2015-10-27 05:30:21.000 300 21204.13 102.95 42884.22 47840.20 2015-10-27 05:30:22.000 300 21204.14 102.95 42884.21 47840.25 2015-10-27 05:30:23.000 300 21204.18 102.94 42884.25 47840.25 2015-10-27 05:30:24.000 300 21204.20 102.91 42884.26 47840.27 2015-10-27 05:30:25.000 300 21204.22 102.86 42884.29 47840.28 2015-10-27 05:30:26.000 300 21204.26 102.77 42884.35 47840.32 2015-10-27 05:30:27.000 300 21204.30 102.69 42884.42 47840.38 2015-10-27 05:30:28.000 300 21204.39 102.61 42884.51 47840.47 2015-10-27 05:30:29.000 300 21204.41 102.53 42884.54 47840.52 2015-10-27 05:30:30.000 300 21204.44 102.45 42884.61 47840.64 2015-10-27 05:30:31.000 300 21204.49 102.40 42884.69 47840.69 2015-10-27 05:30:32.000 300 21204.48 102.36 42884.74 47840.74 2015-10-27 05:30:33.000 300 21204.50 102.30 42884.82 47840.82 2015-10-27 05:30:34.000 300 21204.54 102.24 42884.86 47840.89 2015-10-27 05:30:35.000 300 21204.54 102.20 42884.89 47840.95 2015-10-27 05:30:36.000 300 21204.59 102.16 42884.95 47841.01 2015-10-27 05:30:37.000 300 21204.64 102.10 42884.98 47841.08 2015-10-27 05:30:38.000 300 21204.67 102.11 42885.04 47841.14 2015-10-27 05:30:39.000 300 21204.70 102.08 42885.07 47841.20 2015-10-27 05:30:40.000 300 21204.74 102.05 42885.10 47841.25 2015-10-27 05:30:41.000 300 21204.76 102.02 42885.12 47841.30 2015-10-27 05:30:42.000 300 21204.77 101.99 42885.18 47841.33 2015-10-27 05:30:43.000 300 21204.79 101.97 42885.21 47841.36 2015-10-27 05:30:44.000 300 21204.81 101.92 42885.22 47841.39 2015-10-27 05:30:45.000 300 21204.82 101.92 42885.27 47841.43 2015-10-27 05:30:46.000 300 21204.86 101.88 42885.30 47841.45 2015-10-27 05:30:47.000 300 21204.84 101.86 42885.31 47841.48 2015-10-27 05:30:48.000 300 21204.85 101.85 42885.32 47841.50 2015-10-27 05:30:49.000 300 21204.87 101.84 42885.32 47841.52 2015-10-27 05:30:50.000 300 21204.87 101.81 42885.36 47841.55 2015-10-27 05:30:51.000 300 21204.88 101.79 42885.36 47841.56 2015-10-27 05:30:52.000 300 21204.89 101.75 42885.37 47841.58 2015-10-27 05:30:53.000 300 21204.91 101.77 42885.37 47841.59 2015-10-27 05:30:54.000 300 21204.89 101.74 42885.39 47841.60 2015-10-27 05:30:55.000 300 21204.85 101.71 42885.39 47841.60 2015-10-27 05:30:56.000 300 21204.81 101.73 42885.39 47841.61 2015-10-27 05:30:57.000 300 21204.77 101.74 42885.43 47841.59 2015-10-27 05:30:58.000 300 21204.73 101.75 42885.44 47841.57 2015-10-27 05:30:59.000 300 21204.71 101.76 42885.42 47841.55 2015-10-27 05:31:00.000 300 21204.68 101.80 42885.40 47841.54 2015-10-27 05:31:01.000 300 21204.65 101.83 42885.40 47841.51 2015-10-27 05:31:02.000 300 21204.60 101.82 42885.37 47841.47 2015-10-27 05:31:03.000 300 21204.60 101.83 42885.38 47841.45 2015-10-27 05:31:04.000 300 21204.59 101.84 42885.37 47841.44 2015-10-27 05:31:05.000 300 21204.58 101.88 42885.37 47841.43 2015-10-27 05:31:06.000 300 21204.59 101.89 42885.31 47841.42 2015-10-27 05:31:07.000 300 21204.57 101.90 42885.34 47841.42 2015-10-27 05:31:08.000 300 21204.65 101.89 42885.32 47841.41 2015-10-27 05:31:09.000 300 21204.63 101.86 42885.29 47841.38 2015-10-27 05:31:10.000 300 21204.58 101.88 42885.30 47841.40 2015-10-27 05:31:11.000 300 21204.58 101.86 42885.30 47841.40 2015-10-27 05:31:12.000 300 21204.59 101.86 42885.31 47841.38 2015-10-27 05:31:13.000 300 21204.59 101.85 42885.27 47841.38 2015-10-27 05:31:14.000 300 21204.58 101.85 42885.27 47841.35 2015-10-27 05:31:15.000 300 21204.54 101.85 42885.28 47841.32 2015-10-27 05:31:16.000 300 21204.52 101.85 42885.27 47841.31 2015-10-27 05:31:17.000 300 21204.54 101.81 42885.20 47841.29 2015-10-27 05:31:18.000 300 21204.52 101.79 42885.19 47841.27 2015-10-27 05:31:19.000 300 21204.50 101.77 42885.22 47841.27 2015-10-27 05:31:20.000 300 21204.50 101.76 42885.21 47841.26 2015-10-27 05:31:21.000 300 21204.49 101.74 42885.20 47841.24 2015-10-27 05:31:22.000 300 21204.51 101.71 42885.17 47841.23 2015-10-27 05:31:23.000 300 21204.50 101.71 42885.17 47841.24 2015-10-27 05:31:24.000 300 21204.50 101.69 42885.19 47841.24 2015-10-27 05:31:25.000 300 21204.49 101.68 42885.19 47841.23 2015-10-27 05:31:26.000 300 21204.51 101.71 42885.18 47841.23 2015-10-27 05:31:27.000 300 21204.55 101.72 42885.16 47841.21 2015-10-27 05:31:28.000 300 21204.56 101.71 42885.13 47841.22 2015-10-27 05:31:29.000 300 21204.55 101.70 42885.15 47841.21 2015-10-27 05:31:30.000 300 21204.54 101.71 42885.12 47841.21 2015-10-27 05:31:31.000 300 21204.54 101.72 42885.14 47841.19 2015-10-27 05:31:32.000 300 21204.58 101.74 42885.10 47841.19 2015-10-27 05:31:33.000 300 21204.58 101.75 42885.08 47841.19 2015-10-27 05:31:34.000 300 21204.61 101.79 42885.08 47841.19 2015-10-27 05:31:35.000 300 21204.64 101.81 42885.08 47841.20 2015-10-27 05:31:36.000 300 21204.63 101.86 42885.04 47841.17 2015-10-27 05:31:37.000 300 21204.63 101.90 42885.08 47841.19 2015-10-27 05:31:38.000 300 21204.68 101.94 42885.05 47841.18 2015-10-27 05:31:39.000 300 21204.65 102.04 42885.00 47841.18 2015-10-27 05:31:40.000 300 21204.61 102.12 42884.95 47841.09 2015-10-27 05:31:41.000 300 21204.59 102.19 42884.88 47841.02 2015-10-27 05:31:42.000 300 21204.56 102.23 42884.82 47840.98 2015-10-27 05:31:43.000 300 21204.53 102.25 42884.78 47840.93 2015-10-27 05:31:44.000 300 21204.54 102.31 42884.73 47840.87 2015-10-27 05:31:45.000 300 21204.52 102.36 42884.68 47840.84 2015-10-27 05:31:46.000 300 21204.49 102.39 42884.64 47840.75 2015-10-27 05:31:47.000 300 21204.48 102.43 42884.57 47840.70 2015-10-27 05:31:48.000 300 21204.47 102.45 42884.51 47840.66 2015-10-27 05:31:49.000 300 21204.48 102.44 42884.50 47840.64 2015-10-27 05:31:50.000 300 21204.50 102.43 42884.49 47840.60 2015-10-27 05:31:51.000 300 21204.51 102.43 42884.46 47840.58 2015-10-27 05:31:52.000 300 21204.53 102.44 42884.47 47840.58 2015-10-27 05:31:53.000 300 21204.52 102.50 42884.51 47840.57 2015-10-27 05:31:54.000 300 21204.53 102.52 42884.43 47840.58 2015-10-27 05:31:55.000 300 21204.55 102.55 42884.42 47840.56 2015-10-27 05:31:56.000 300 21204.53 102.56 42884.45 47840.58 2015-10-27 05:31:57.000 300 21204.58 102.59 42884.44 47840.56 2015-10-27 05:31:58.000 300 21204.59 102.62 42884.42 47840.57 2015-10-27 05:31:59.000 300 21204.59 102.64 42884.43 47840.58 2015-10-27 05:32:00.000 300 21204.62 102.67 42884.41 47840.55 2015-10-27 05:32:01.000 300 21204.61 102.67 42884.39 47840.58 2015-10-27 05:32:02.000 300 21204.63 102.68 42884.41 47840.57 2015-10-27 05:32:03.000 300 21204.66 102.69 42884.43 47840.60 2015-10-27 05:32:04.000 300 21204.69 102.68 42884.42 47840.61 2015-10-27 05:32:05.000 300 21204.69 102.68 42884.42 47840.61 2015-10-27 05:32:06.000 300 21204.69 102.67 42884.38 47840.60 2015-10-27 05:32:07.000 300 21204.64 102.65 42884.37 47840.59 2015-10-27 05:32:08.000 300 21204.63 102.63 42884.39 47840.56 2015-10-27 05:32:09.000 300 21204.62 102.60 42884.36 47840.57 2015-10-27 05:32:10.000 300 21204.61 102.58 42884.36 47840.53 2015-10-27 05:32:11.000 300 21204.60 102.57 42884.35 47840.54 2015-10-27 05:32:12.000 300 21204.60 102.55 42884.32 47840.50 2015-10-27 05:32:13.000 300 21204.59 102.55 42884.32 47840.48 2015-10-27 05:32:14.000 300 21204.56 102.56 42884.28 47840.46 2015-10-27 05:32:15.000 300 21204.55 102.60 42884.28 47840.44 2015-10-27 05:32:16.000 300 21204.58 102.62 42884.27 47840.42 2015-10-27 05:32:17.000 300 21204.57 102.65 42884.23 47840.43 2015-10-27 05:32:18.000 300 21204.59 102.65 42884.24 47840.41 2015-10-27 05:32:19.000 300 21204.61 102.67 42884.22 47840.42 2015-10-27 05:32:20.000 300 21204.63 102.68 42884.23 47840.41 2015-10-27 05:32:21.000 300 21204.66 102.67 42884.24 47840.43 2015-10-27 05:32:22.000 300 21204.68 102.67 42884.24 47840.44 2015-10-27 05:32:23.000 300 21204.67 102.70 42884.25 47840.44 2015-10-27 05:32:24.000 300 21204.66 102.72 42884.27 47840.46 2015-10-27 05:32:25.000 300 21204.63 102.74 42884.27 47840.47 2015-10-27 05:32:26.000 300 21204.65 102.79 42884.23 47840.48 2015-10-27 05:32:27.000 300 21204.64 102.80 42884.23 47840.45 2015-10-27 05:32:28.000 300 21204.59 102.79 42884.23 47840.42 2015-10-27 05:32:29.000 300 21204.57 102.77 42884.18 47840.40 2015-10-27 05:32:30.000 300 21204.56 102.77 42884.15 47840.38 2015-10-27 05:32:31.000 300 21204.61 102.73 42884.15 47840.36 2015-10-27 05:32:32.000 300 21204.61 102.71 42884.21 47840.37 2015-10-27 05:32:33.000 300 21204.58 102.67 42884.20 47840.40 2015-10-27 05:32:34.000 300 21204.59 102.65 42884.18 47840.38 2015-10-27 05:32:35.000 300 21204.63 102.65 42884.16 47840.38 2015-10-27 05:32:36.000 300 21204.61 102.65 42884.18 47840.40 2015-10-27 05:32:37.000 300 21204.55 102.69 42884.19 47840.38 2015-10-27 05:32:38.000 300 21204.54 102.77 42884.17 47840.37 2015-10-27 05:32:39.000 300 21204.53 102.81 42884.13 47840.33 2015-10-27 05:32:40.000 300 21204.52 102.82 42884.09 47840.31 2015-10-27 05:32:41.000 300 21204.50 102.86 42884.08 47840.27 2015-10-27 05:32:42.000 300 21204.45 102.89 42884.05 47840.23 2015-10-27 05:32:43.000 300 21204.44 102.90 42884.02 47840.19 2015-10-27 05:32:44.000 300 21204.44 102.90 42883.96 47840.13 2015-10-27 05:32:45.000 300 21204.44 102.87 42883.98 47840.14 2015-10-27 05:32:46.000 300 21204.46 102.84 42883.98 47840.10 2015-10-27 05:32:47.000 300 21204.46 102.82 42883.98 47840.12 2015-10-27 05:32:48.000 300 21204.50 102.81 42884.01 47840.15 2015-10-27 05:32:49.000 300 21204.48 102.82 42884.01 47840.15 2015-10-27 05:32:50.000 300 21204.51 102.78 42884.03 47840.13 2015-10-27 05:32:51.000 300 21204.53 102.72 42884.05 47840.18 2015-10-27 05:32:52.000 300 21204.57 102.65 42884.05 47840.18 2015-10-27 05:32:53.000 300 21204.59 102.58 42884.10 47840.23 2015-10-27 05:32:54.000 300 21204.62 102.51 42884.13 47840.29 2015-10-27 05:32:55.000 300 21204.64 102.50 42884.17 47840.35 2015-10-27 05:32:56.000 300 21204.68 102.46 42884.22 47840.40 2015-10-27 05:32:57.000 300 21204.68 102.45 42884.25 47840.43 2015-10-27 05:32:58.000 300 21204.69 102.47 42884.30 47840.46 2015-10-27 05:32:59.000 300 21204.70 102.45 42884.31 47840.49 2015-10-27 05:33:00.000 300 21204.68 102.43 42884.31 47840.49 2015-10-27 05:33:01.000 300 21204.70 102.44 42884.33 47840.51 2015-10-27 05:33:02.000 300 21204.71 102.40 42884.32 47840.51 2015-10-27 05:33:03.000 300 21204.71 102.35 42884.31 47840.53 2015-10-27 05:33:04.000 300 21204.71 102.34 42884.29 47840.55 2015-10-27 05:33:05.000 300 21204.72 102.33 42884.32 47840.57 2015-10-27 05:33:06.000 300 21204.70 102.32 42884.37 47840.59 2015-10-27 05:33:07.000 300 21204.70 102.33 42884.39 47840.59 2015-10-27 05:33:08.000 300 21204.69 102.31 42884.39 47840.60 2015-10-27 05:33:09.000 300 21204.66 102.33 42884.38 47840.57 2015-10-27 05:33:10.000 300 21204.66 102.36 42884.35 47840.59 2015-10-27 05:33:11.000 300 21204.63 102.36 42884.37 47840.56 2015-10-27 05:33:12.000 300 21204.63 102.40 42884.38 47840.58 2015-10-27 05:33:13.000 300 21204.60 102.40 42884.36 47840.54 2015-10-27 05:33:14.000 300 21204.58 102.41 42884.36 47840.51 2015-10-27 05:33:15.000 300 21204.56 102.40 42884.34 47840.51 2015-10-27 05:33:16.000 300 21204.57 102.35 42884.34 47840.50 2015-10-27 05:33:17.000 300 21204.58 102.36 42884.35 47840.49 2015-10-27 05:33:18.000 300 21204.59 102.36 42884.36 47840.53 2015-10-27 05:33:19.000 300 21204.57 102.37 42884.35 47840.55 2015-10-27 05:33:20.000 300 21204.55 102.39 42884.40 47840.56 2015-10-27 05:33:21.000 300 21204.57 102.43 42884.40 47840.57 2015-10-27 05:33:22.000 300 21204.58 102.46 42884.39 47840.55 2015-10-27 05:33:23.000 300 21204.61 102.48 42884.40 47840.57 2015-10-27 05:33:24.000 300 21204.63 102.49 42884.40 47840.58 2015-10-27 05:33:25.000 300 21204.64 102.46 42884.41 47840.58 2015-10-27 05:33:26.000 300 21204.68 102.45 42884.42 47840.61 2015-10-27 05:33:27.000 300 21204.68 102.47 42884.44 47840.65 2015-10-27 05:33:28.000 300 21204.67 102.49 42884.43 47840.64 2015-10-27 05:33:29.000 300 21204.67 102.51 42884.45 47840.67 2015-10-27 05:33:30.000 300 21204.67 102.54 42884.46 47840.67 2015-10-27 05:33:31.000 300 21204.68 102.57 42884.47 47840.68 2015-10-27 05:33:32.000 300 21204.61 102.65 42884.47 47840.68 2015-10-27 05:33:33.000 300 21204.56 102.74 42884.43 47840.61 2015-10-27 05:33:34.000 300 21204.56 102.76 42884.36 47840.58 2015-10-27 05:33:35.000 300 21204.51 102.73 42884.35 47840.53 2015-10-27 05:33:36.000 300 21204.47 102.74 42884.31 47840.49 2015-10-27 05:33:37.000 300 21204.47 102.75 42884.29 47840.48 2015-10-27 05:33:38.000 300 21204.42 102.82 42884.27 47840.42 2015-10-27 05:33:39.000 300 21204.43 102.87 42884.22 47840.37 2015-10-27 05:33:40.000 300 21204.41 102.90 42884.16 47840.32 2015-10-27 05:33:41.000 300 21204.35 102.87 42884.09 47840.26 2015-10-27 05:33:42.000 300 21204.37 102.81 42884.05 47840.20 2015-10-27 05:33:43.000 300 21204.36 102.80 42884.05 47840.16 2015-10-27 05:33:44.000 300 21204.36 102.78 42884.02 47840.16 2015-10-27 05:33:45.000 300 21204.37 102.73 42884.02 47840.16 2015-10-27 05:33:46.000 300 21204.43 102.65 42884.08 47840.17 2015-10-27 05:33:47.000 300 21204.46 102.58 42884.13 47840.21 2015-10-27 05:33:48.000 300 21204.47 102.54 42884.19 47840.27 2015-10-27 05:33:49.000 300 21204.51 102.53 42884.24 47840.35 2015-10-27 05:33:50.000 300 21204.53 102.55 42884.24 47840.37 2015-10-27 05:33:51.000 300 21204.56 102.55 42884.25 47840.40 2015-10-27 05:33:52.000 300 21204.58 102.55 42884.28 47840.45 2015-10-27 05:33:53.000 300 21204.58 102.55 42884.30 47840.46 2015-10-27 05:33:54.000 300 21204.58 102.58 42884.31 47840.51 2015-10-27 05:33:55.000 300 21204.57 102.64 42884.31 47840.52 2015-10-27 05:33:56.000 300 21204.56 102.71 42884.34 47840.51 2015-10-27 05:33:57.000 300 21204.58 102.78 42884.35 47840.53 2015-10-27 05:33:58.000 300 21204.64 102.84 42884.39 47840.53 2015-10-27 05:33:59.000 300 21204.80 102.86 42884.39 47840.57 2015-10-27 05:34:00.000 300 21204.97 102.75 42884.34 47840.62 2015-10-27 05:34:01.000 300 21205.05 102.50 42884.32 47840.68 2015-10-27 05:34:02.000 300 21204.97 102.26 42884.35 47840.72 2015-10-27 05:34:03.000 300 21204.75 102.18 42884.36 47840.68 2015-10-27 05:34:04.000 300 21204.59 102.24 42884.35 47840.61 2015-10-27 05:34:05.000 300 21204.48 102.37 42884.33 47840.49 2015-10-27 05:34:06.000 300 21204.47 102.49 42884.33 47840.49 2015-10-27 05:34:07.000 300 21204.51 102.50 42884.37 47840.44 2015-10-27 05:34:08.000 300 21204.57 102.49 42884.38 47840.49 2015-10-27 05:34:09.000 300 21204.63 102.53 42884.41 47840.52 2015-10-27 05:34:10.000 300 21204.64 102.58 42884.44 47840.61 2015-10-27 05:34:11.000 300 21204.63 102.62 42884.46 47840.61 2015-10-27 05:34:12.000 300 21204.61 102.65 42884.49 47840.61 2015-10-27 05:34:13.000 300 21204.63 102.67 42884.47 47840.62 2015-10-27 05:34:14.000 300 21204.62 102.68 42884.48 47840.62 2015-10-27 05:34:15.000 300 21204.63 102.68 42884.46 47840.62 2015-10-27 05:34:16.000 300 21204.62 102.69 42884.40 47840.61 2015-10-27 05:34:17.000 300 21204.60 102.68 42884.43 47840.59 2015-10-27 05:34:18.000 300 21204.62 102.67 42884.42 47840.57 2015-10-27 05:34:19.000 300 21204.64 102.68 42884.42 47840.59 2015-10-27 05:34:20.000 300 21204.63 102.70 42884.44 47840.61 2015-10-27 05:34:21.000 300 21204.60 102.72 42884.42 47840.59 2015-10-27 05:34:22.000 300 21204.64 102.74 42884.40 47840.58 2015-10-27 05:34:23.000 300 21204.65 102.75 42884.39 47840.57 2015-10-27 05:34:24.000 300 21204.62 102.76 42884.38 47840.57 2015-10-27 05:34:25.000 300 21204.62 102.75 42884.39 47840.58 2015-10-27 05:34:26.000 300 21204.64 102.73 42884.38 47840.58 2015-10-27 05:34:27.000 300 21204.72 102.67 42884.39 47840.58 2015-10-27 05:34:28.000 300 21204.71 102.63 42884.40 47840.60 2015-10-27 05:34:29.000 300 21204.72 102.62 42884.43 47840.62 2015-10-27 05:34:30.000 300 21204.73 102.60 42884.51 47840.67 2015-10-27 05:34:31.000 300 21204.74 102.58 42884.55 47840.70 2015-10-27 05:34:32.000 300 21204.73 102.56 42884.59 47840.75 2015-10-27 05:34:33.000 300 21204.72 102.55 42884.59 47840.78 2015-10-27 05:34:34.000 300 21204.71 102.58 42884.61 47840.81 2015-10-27 05:34:35.000 300 21204.68 102.59 42884.61 47840.80 2015-10-27 05:34:36.000 300 21204.67 102.63 42884.57 47840.79 2015-10-27 05:34:37.000 300 21204.66 102.65 42884.54 47840.76 2015-10-27 05:34:38.000 300 21204.65 102.69 42884.55 47840.72 2015-10-27 05:34:39.000 300 21204.66 102.70 42884.55 47840.69 2015-10-27 05:34:40.000 300 21204.64 102.69 42884.47 47840.71 2015-10-27 05:34:41.000 300 21204.60 102.69 42884.48 47840.66 2015-10-27 05:34:42.000 300 21204.57 102.73 42884.47 47840.65 2015-10-27 05:34:43.000 300 21204.55 102.79 42884.38 47840.59 2015-10-27 05:34:44.000 300 21204.53 102.78 42884.36 47840.52 2015-10-27 05:34:45.000 300 21204.53 102.75 42884.32 47840.49 2015-10-27 05:34:46.000 300 21204.52 102.73 42884.26 47840.45 2015-10-27 05:34:47.000 300 21204.53 102.67 42884.25 47840.41 2015-10-27 05:34:48.000 300 21204.53 102.66 42884.25 47840.39 2015-10-27 05:34:49.000 300 21204.57 102.63 42884.29 47840.39 2015-10-27 05:34:50.000 300 21204.60 102.59 42884.28 47840.42 2015-10-27 05:34:51.000 300 21204.61 102.54 42884.28 47840.44 2015-10-27 05:34:52.000 300 21204.62 102.49 42884.30 47840.47 2015-10-27 05:34:53.000 300 21204.68 102.45 42884.35 47840.50 2015-10-27 05:34:54.000 300 21204.72 102.43 42884.34 47840.54 2015-10-27 05:34:55.000 300 21204.73 102.41 42884.33 47840.58 2015-10-27 05:34:56.000 300 21204.69 102.42 42884.37 47840.56 2015-10-27 05:34:57.000 300 21204.66 102.42 42884.40 47840.58 2015-10-27 05:34:58.000 300 21204.69 102.39 42884.40 47840.59 2015-10-27 05:34:59.000 300 21204.69 102.34 42884.38 47840.57 2015-10-27 05:35:00.000 300 21204.68 102.34 42884.38 47840.60 2015-10-27 05:35:01.000 300 21204.68 102.36 42884.39 47840.61 2015-10-27 05:35:02.000 300 21204.66 102.36 42884.43 47840.60 2015-10-27 05:35:03.000 300 21204.64 102.35 42884.42 47840.61 2015-10-27 05:35:04.000 300 21204.62 102.35 42884.47 47840.57 2015-10-27 05:35:05.000 300 21204.61 102.37 42884.44 47840.59 2015-10-27 05:35:06.000 300 21204.59 102.42 42884.43 47840.58 2015-10-27 05:35:07.000 300 21204.61 102.42 42884.41 47840.59 2015-10-27 05:35:08.000 300 21204.60 102.39 42884.41 47840.57 2015-10-27 05:35:09.000 300 21204.61 102.37 42884.40 47840.56 2015-10-27 05:35:10.000 300 21204.61 102.35 42884.38 47840.55 2015-10-27 05:35:11.000 300 21204.58 102.37 42884.41 47840.56 2015-10-27 05:35:12.000 300 21204.56 102.38 42884.40 47840.55 2015-10-27 05:35:13.000 300 21204.56 102.41 42884.38 47840.54 2015-10-27 05:35:14.000 300 21204.54 102.44 42884.36 47840.54 2015-10-27 05:35:15.000 300 21204.55 102.44 42884.33 47840.54 2015-10-27 05:35:16.000 300 21204.54 102.47 42884.34 47840.50 2015-10-27 05:35:17.000 300 21204.55 102.48 42884.30 47840.50 2015-10-27 05:35:18.000 300 21204.56 102.47 42884.30 47840.50 2015-10-27 05:35:19.000 300 21204.58 102.46 42884.31 47840.47 2015-10-27 05:35:20.000 300 21204.63 102.45 42884.28 47840.49 2015-10-27 05:35:21.000 300 21204.66 102.40 42884.33 47840.52 2015-10-27 05:35:22.000 300 21204.67 102.40 42884.30 47840.50 2015-10-27 05:35:23.000 300 21204.67 102.40 42884.32 47840.53 2015-10-27 05:35:24.000 300 21204.65 102.42 42884.30 47840.51 2015-10-27 05:35:25.000 300 21204.65 102.43 42884.29 47840.52 2015-10-27 05:35:26.000 300 21204.65 102.44 42884.32 47840.52 2015-10-27 05:35:27.000 300 21204.64 102.45 42884.26 47840.51 2015-10-27 05:35:28.000 300 21204.62 102.51 42884.25 47840.48 2015-10-27 05:35:29.000 300 21204.60 102.57 42884.25 47840.46 2015-10-27 05:35:30.000 300 21204.57 102.58 42884.22 47840.43 2015-10-27 05:35:31.000 300 21204.56 102.58 42884.19 47840.39 2015-10-27 05:35:32.000 300 21204.52 102.61 42884.16 47840.35 2015-10-27 05:35:33.000 300 21204.50 102.65 42884.15 47840.31 2015-10-27 05:35:34.000 300 21204.50 102.65 42884.11 47840.29 2015-10-27 05:35:35.000 300 21204.49 102.65 42884.11 47840.28 2015-10-27 05:35:36.000 300 21204.52 102.64 42884.10 47840.28 2015-10-27 05:35:37.000 300 21204.50 102.66 42884.09 47840.26 2015-10-27 05:35:38.000 300 21204.51 102.67 42884.08 47840.26 2015-10-27 05:35:39.000 300 21204.48 102.68 42884.12 47840.27 2015-10-27 05:35:40.000 300 21204.47 102.68 42884.12 47840.28 2015-10-27 05:35:41.000 300 21204.47 102.71 42884.15 47840.27 2015-10-27 05:35:42.000 300 21204.47 102.73 42884.12 47840.27 2015-10-27 05:35:43.000 300 21204.45 102.78 42884.11 47840.26 2015-10-27 05:35:44.000 300 21204.46 102.81 42884.10 47840.27 2015-10-27 05:35:45.000 300 21204.41 102.87 42884.07 47840.27 2015-10-27 05:35:46.000 300 21204.38 103.01 42884.00 47840.23 2015-10-27 05:35:47.000 300 21204.36 103.13 42883.96 47840.19 2015-10-27 05:35:48.000 300 21204.32 103.17 42883.96 47840.08 2015-10-27 05:35:49.000 300 21204.34 103.14 42883.90 47840.01 2015-10-27 05:35:50.000 300 21204.36 103.14 42883.89 47840.00 2015-10-27 05:35:51.000 300 21204.32 103.11 42883.89 47839.98 2015-10-27 05:35:52.000 300 21204.32 103.08 42883.85 47839.97 2015-10-27 05:35:53.000 300 21204.32 103.09 42883.83 47839.98 2015-10-27 05:35:54.000 300 21204.31 103.09 42883.84 47839.97 2015-10-27 05:35:55.000 300 21204.29 103.11 42883.82 47839.95 2015-10-27 05:35:56.000 300 21204.30 103.07 42883.83 47839.93 2015-10-27 05:35:57.000 300 21204.28 103.05 42883.85 47839.90 2015-10-27 05:35:58.000 300 21204.30 102.99 42883.85 47839.92 2015-10-27 05:35:59.000 300 21204.31 102.99 42883.85 47839.94 2015-10-27 05:36:00.000 300 21204.30 102.98 42883.89 47839.93 2015-10-27 05:36:01.000 300 21204.31 102.95 42883.88 47839.95 2015-10-27 05:36:02.000 300 21204.30 102.92 42883.86 47839.97 2015-10-27 05:36:03.000 300 21204.32 102.91 42883.92 47839.98 2015-10-27 05:36:04.000 300 21204.28 102.95 42883.96 47839.99 2015-10-27 05:36:05.000 300 21204.27 102.94 42883.95 47839.98 2015-10-27 05:36:06.000 300 21204.24 102.99 42883.94 47840.01 2015-10-27 05:36:07.000 300 21204.25 102.99 42883.93 47839.99 2015-10-27 05:36:08.000 300 21204.26 103.02 42883.94 47840.00 2015-10-27 05:36:09.000 300 21204.27 103.02 42883.94 47840.00 2015-10-27 05:36:10.000 300 21204.31 102.99 42883.96 47840.00 2015-10-27 05:36:11.000 300 21204.35 102.97 42884.00 47840.02 2015-10-27 05:36:12.000 300 21204.34 103.00 42884.01 47840.01 2015-10-27 05:36:13.000 300 21204.37 103.00 42883.99 47840.03 2015-10-27 05:36:14.000 300 21204.37 103.01 42884.00 47840.06 2015-10-27 05:36:15.000 300 21204.39 103.01 42884.00 47840.06 2015-10-27 05:36:16.000 300 21204.41 102.98 42884.01 47840.06 2015-10-27 05:36:17.000 300 21204.39 102.99 42884.02 47840.09 2015-10-27 05:36:18.000 300 21204.37 102.99 42884.03 47840.07 2015-10-27 05:36:19.000 300 21204.36 103.04 42884.03 47840.08 2015-10-27 05:36:20.000 300 21204.34 103.04 42884.04 47840.06 2015-10-27 05:36:21.000 300 21204.32 103.08 42884.01 47840.06 2015-10-27 05:36:22.000 300 21204.32 103.10 42884.00 47840.04 2015-10-27 05:36:23.000 300 21204.26 103.12 42883.97 47840.01 2015-10-27 05:36:24.000 300 21204.25 103.14 42883.94 47839.99 2015-10-27 05:36:25.000 300 21204.24 103.17 42883.92 47839.98 2015-10-27 05:36:26.000 300 21204.22 103.19 42883.89 47839.95 2015-10-27 05:36:27.000 300 21204.21 103.20 42883.90 47839.94 2015-10-27 05:36:28.000 300 21204.21 103.23 42883.88 47839.91 2015-10-27 05:36:29.000 300 21204.20 103.23 42883.92 47839.91 2015-10-27 05:36:30.000 300 21204.18 103.22 42883.89 47839.91 2015-10-27 05:36:31.000 300 21204.14 103.22 42883.90 47839.91 2015-10-27 05:36:32.000 300 21204.13 103.25 42883.89 47839.89 2015-10-27 05:36:33.000 300 21204.17 103.25 42883.90 47839.88 2015-10-27 05:36:34.000 300 21204.20 103.23 42883.87 47839.88 2015-10-27 05:36:35.000 300 21204.20 103.24 42883.86 47839.87 2015-10-27 05:36:36.000 300 21204.23 103.22 42883.87 47839.88 2015-10-27 05:36:37.000 300 21204.26 103.23 42883.85 47839.92 2015-10-27 05:36:38.000 300 21204.24 103.23 42883.87 47839.88 2015-10-27 05:36:39.000 300 21204.25 103.21 42883.89 47839.91 2015-10-27 05:36:40.000 300 21204.28 103.20 42883.90 47839.92 2015-10-27 05:36:41.000 300 21204.31 103.18 42883.90 47839.93 2015-10-27 05:36:42.000 300 21204.35 103.16 42883.90 47839.94 2015-10-27 05:36:43.000 300 21204.34 103.13 42883.94 47839.97 2015-10-27 05:36:44.000 300 21204.35 103.09 42883.93 47839.98 2015-10-27 05:36:45.000 300 21204.36 103.07 42883.93 47839.99 2015-10-27 05:36:46.000 300 21204.37 103.04 42883.96 47840.01 2015-10-27 05:36:47.000 300 21204.35 102.99 42884.03 47840.00 2015-10-27 05:36:48.000 300 21204.39 102.97 42884.00 47840.04 2015-10-27 05:36:49.000 300 21204.38 102.94 42884.00 47840.05 2015-10-27 05:36:50.000 300 21204.34 102.93 42884.02 47840.05 2015-10-27 05:36:51.000 300 21204.34 102.90 42884.04 47840.07 2015-10-27 05:36:52.000 300 21204.31 102.93 42884.06 47840.06 2015-10-27 05:36:53.000 300 21204.31 102.92 42884.04 47840.07 2015-10-27 05:36:54.000 300 21204.31 102.91 42884.06 47840.07 2015-10-27 05:36:55.000 300 21204.28 102.88 42884.10 47840.07 2015-10-27 05:36:56.000 300 21204.31 102.86 42884.09 47840.08 2015-10-27 05:36:57.000 300 21204.34 102.81 42884.08 47840.09 2015-10-27 05:36:58.000 300 21204.38 102.79 42884.11 47840.11 2015-10-27 05:36:59.000 300 21204.40 102.77 42884.11 47840.15 2015-10-27 05:37:00.000 300 21204.44 102.74 42884.13 47840.14 2015-10-27 05:37:01.000 300 21204.49 102.70 42884.15 47840.20 2015-10-27 05:37:02.000 300 21204.49 102.71 42884.15 47840.20 2015-10-27 05:37:03.000 300 21204.47 102.75 42884.18 47840.25 2015-10-27 05:37:04.000 300 21204.45 102.78 42884.13 47840.23 2015-10-27 05:37:05.000 300 21204.40 102.80 42884.12 47840.20 2015-10-27 05:37:06.000 300 21204.37 102.82 42884.16 47840.19 2015-10-27 05:37:07.000 300 21204.36 102.84 42884.15 47840.16 2015-10-27 05:37:08.000 300 21204.37 102.83 42884.14 47840.15 2015-10-27 05:37:09.000 300 21204.36 102.81 42884.11 47840.15 2015-10-27 05:37:10.000 300 21204.36 102.84 42884.10 47840.16 2015-10-27 05:37:11.000 300 21204.35 102.85 42884.12 47840.14 2015-10-27 05:37:12.000 300 21204.38 102.83 42884.12 47840.14 2015-10-27 05:37:13.000 300 21204.39 102.82 42884.13 47840.12 2015-10-27 05:37:14.000 300 21204.40 102.81 42884.11 47840.13 2015-10-27 05:37:15.000 300 21204.45 102.80 42884.09 47840.16 2015-10-27 05:37:16.000 300 21204.42 102.79 42884.15 47840.16 2015-10-27 05:37:17.000 300 21204.39 102.77 42884.13 47840.17 2015-10-27 05:37:18.000 300 21204.37 102.81 42884.15 47840.17 2015-10-27 05:37:19.000 300 21204.39 102.81 42884.12 47840.18 2015-10-27 05:37:20.000 300 21204.37 102.78 42884.13 47840.20 2015-10-27 05:37:21.000 300 21204.36 102.78 42884.17 47840.17 2015-10-27 05:37:22.000 300 21204.35 102.83 42884.16 47840.18 2015-10-27 05:37:23.000 300 21204.33 102.84 42884.12 47840.15 2015-10-27 05:37:24.000 300 21204.36 102.83 42884.10 47840.11 2015-10-27 05:37:25.000 300 21204.34 102.81 42884.08 47840.12 2015-10-27 05:37:26.000 300 21204.35 102.79 42884.10 47840.10 2015-10-27 05:37:27.000 300 21204.35 102.81 42884.09 47840.11 2015-10-27 05:37:28.000 300 21204.36 102.82 42884.10 47840.12 2015-10-27 05:37:29.000 300 21204.37 102.82 42884.10 47840.15 2015-10-27 05:37:30.000 300 21204.37 102.81 42884.09 47840.13 2015-10-27 05:37:31.000 300 21204.37 102.78 42884.10 47840.15 2015-10-27 05:37:32.000 300 21204.39 102.77 42884.15 47840.14 2015-10-27 05:37:33.000 300 21204.43 102.78 42884.10 47840.14 2015-10-27 05:37:34.000 300 21204.43 102.78 42884.10 47840.15 2015-10-27 05:37:35.000 300 21204.48 102.77 42884.08 47840.15 2015-10-27 05:37:36.000 300 21204.47 102.74 42884.10 47840.18 2015-10-27 05:37:37.000 300 21204.47 102.70 42884.13 47840.17 2015-10-27 05:37:38.000 300 21204.52 102.64 42884.16 47840.22 2015-10-27 05:37:39.000 300 21204.55 102.62 42884.17 47840.25 2015-10-27 05:37:40.000 300 21204.57 102.60 42884.21 47840.29 2015-10-27 05:37:41.000 300 21204.58 102.61 42884.23 47840.30 2015-10-27 05:37:42.000 300 21204.58 102.58 42884.25 47840.33 2015-10-27 05:37:43.000 300 21204.58 102.61 42884.25 47840.37 2015-10-27 05:37:44.000 300 21204.57 102.64 42884.22 47840.34 2015-10-27 05:37:45.000 300 21204.54 102.64 42884.23 47840.36 2015-10-27 05:37:46.000 300 21204.55 102.62 42884.21 47840.34 2015-10-27 05:37:47.000 300 21204.53 102.60 42884.18 47840.30 2015-10-27 05:37:48.000 300 21204.53 102.55 42884.18 47840.30 2015-10-27 05:37:49.000 300 21204.54 102.52 42884.20 47840.29 2015-10-27 05:37:50.000 300 21204.55 102.50 42884.16 47840.26 2015-10-27 05:37:51.000 300 21204.50 102.50 42884.14 47840.28 2015-10-27 05:37:52.000 300 21204.49 102.46 42884.10 47840.25 2015-10-27 05:37:53.000 300 21204.46 102.43 42884.13 47840.22 2015-10-27 05:37:54.000 300 21204.46 102.42 42884.13 47840.22 2015-10-27 05:37:55.000 300 21204.41 102.42 42884.09 47840.21 2015-10-27 05:37:56.000 300 21204.41 102.40 42884.09 47840.18 2015-10-27 05:37:57.000 300 21204.41 102.36 42884.10 47840.16 2015-10-27 05:37:58.000 300 21204.40 102.34 42884.05 47840.13 2015-10-27 05:37:59.000 300 21204.40 102.31 42884.06 47840.13 2015-10-27 05:38:00.000 300 21204.40 102.29 42884.06 47840.11 2015-10-27 05:38:01.000 300 21204.34 102.32 42884.04 47840.11 2015-10-27 05:38:02.000 300 21204.31 102.33 42884.02 47840.06 2015-10-27 05:38:03.000 300 21204.29 102.31 42884.00 47840.05 2015-10-27 05:38:04.000 300 21204.33 102.24 42884.02 47840.05 2015-10-27 05:38:05.000 300 21204.33 102.20 42884.10 47840.06 2015-10-27 05:38:06.000 300 21204.34 102.18 42884.14 47840.12 2015-10-27 05:38:07.000 300 21204.31 102.20 42884.12 47840.10 2015-10-27 05:38:08.000 300 21204.27 102.21 42884.13 47840.14 2015-10-27 05:38:09.000 300 21204.28 102.23 42884.14 47840.13 2015-10-27 05:38:10.000 300 21204.30 102.24 42884.14 47840.15 2015-10-27 05:38:11.000 300 21204.32 102.20 42884.15 47840.13 2015-10-27 05:38:12.000 300 21204.32 102.19 42884.15 47840.15 2015-10-27 05:38:13.000 300 21204.31 102.21 42884.18 47840.15 2015-10-27 05:38:14.000 300 21204.33 102.21 42884.17 47840.17 2015-10-27 05:38:15.000 300 21204.32 102.18 42884.16 47840.19 2015-10-27 05:38:16.000 300 21204.32 102.17 42884.17 47840.22 2015-10-27 05:38:17.000 300 21204.33 102.18 42884.18 47840.23 2015-10-27 05:38:18.000 300 21204.32 102.16 42884.23 47840.28 2015-10-27 05:38:19.000 300 21204.34 102.16 42884.21 47840.29 2015-10-27 05:38:20.000 300 21204.37 102.14 42884.23 47840.32 2015-10-27 05:38:21.000 300 21204.41 102.13 42884.28 47840.34 2015-10-27 05:38:22.000 300 21204.43 102.12 42884.32 47840.37 2015-10-27 05:38:23.000 300 21204.46 102.10 42884.34 47840.40 2015-10-27 05:38:24.000 300 21204.46 102.10 42884.38 47840.44 2015-10-27 05:38:25.000 300 21204.47 102.11 42884.39 47840.46 2015-10-27 05:38:26.000 300 21204.49 102.12 42884.39 47840.48 2015-10-27 05:38:27.000 300 21204.50 102.13 42884.37 47840.52 2015-10-27 05:38:28.000 300 21204.50 102.14 42884.37 47840.52 2015-10-27 05:38:29.000 300 21204.51 102.15 42884.37 47840.52 2015-10-27 05:38:30.000 300 21204.49 102.21 42884.37 47840.51 2015-10-27 05:38:31.000 300 21204.45 102.25 42884.35 47840.50 2015-10-27 05:38:32.000 300 21204.43 102.32 42884.32 47840.46 2015-10-27 05:38:33.000 300 21204.43 102.38 42884.28 47840.42 2015-10-27 05:38:34.000 300 21204.41 102.40 42884.24 47840.37 2015-10-27 05:38:35.000 300 21204.38 102.41 42884.21 47840.35 2015-10-27 05:38:36.000 300 21204.38 102.42 42884.20 47840.29 2015-10-27 05:38:37.000 300 21204.38 102.43 42884.17 47840.30 2015-10-27 05:38:38.000 300 21204.37 102.43 42884.15 47840.27 2015-10-27 05:38:39.000 300 21204.42 102.40 42884.13 47840.25 2015-10-27 05:38:40.000 300 21204.47 102.30 42884.14 47840.26 2015-10-27 05:38:41.000 300 21204.50 102.23 42884.20 47840.30 2015-10-27 05:38:42.000 300 21204.50 102.21 42884.21 47840.35 2015-10-27 05:38:43.000 300 21204.46 102.23 42884.22 47840.38 2015-10-27 05:38:44.000 300 21204.44 102.31 42884.19 47840.36 2015-10-27 05:38:45.000 300 21204.38 102.38 42884.17 47840.34 2015-10-27 05:38:46.000 300 21204.38 102.40 42884.12 47840.29 2015-10-27 05:38:47.000 300 21204.36 102.40 42884.07 47840.22 2015-10-27 05:38:48.000 300 21204.37 102.41 42884.06 47840.20 2015-10-27 05:38:49.000 300 21204.35 102.42 42884.06 47840.16 2015-10-27 05:38:50.000 300 21204.33 102.43 42884.01 47840.14 2015-10-27 05:38:51.000 300 21204.32 102.45 42883.99 47840.09 2015-10-27 05:38:52.000 300 21204.35 102.43 42883.98 47840.10 2015-10-27 05:38:53.000 300 21204.36 102.42 42883.98 47840.09 2015-10-27 05:38:54.000 300 21204.38 102.38 42883.99 47840.12 2015-10-27 05:38:55.000 300 21204.42 102.36 42884.00 47840.13 2015-10-27 05:38:56.000 300 21204.42 102.34 42884.01 47840.16 2015-10-27 05:38:57.000 300 21204.42 102.35 42884.03 47840.15 2015-10-27 05:38:58.000 300 21204.42 102.35 42884.04 47840.18 2015-10-27 05:38:59.000 300 21204.37 102.41 42884.07 47840.17 2015-10-27 05:39:00.000 300 21204.36 102.42 42884.05 47840.17 2015-10-27 05:39:01.000 300 21204.32 102.46 42884.01 47840.14 2015-10-27 05:39:02.000 300 21204.30 102.48 42884.02 47840.11 2015-10-27 05:39:03.000 300 21204.30 102.55 42883.98 47840.07 2015-10-27 05:39:04.000 300 21204.25 102.60 42883.95 47840.07 2015-10-27 05:39:05.000 300 21204.21 102.59 42883.92 47840.01 2015-10-27 05:39:06.000 300 21204.19 102.61 42883.89 47839.98 2015-10-27 05:39:07.000 300 21204.17 102.60 42883.85 47839.93 2015-10-27 05:39:08.000 300 21204.17 102.60 42883.80 47839.89 2015-10-27 05:39:09.000 300 21204.17 102.58 42883.82 47839.86 2015-10-27 05:39:10.000 300 21204.21 102.55 42883.77 47839.85 2015-10-27 05:39:11.000 300 21204.20 102.53 42883.78 47839.85 2015-10-27 05:39:12.000 300 21204.19 102.54 42883.78 47839.84 2015-10-27 05:39:13.000 300 21204.20 102.55 42883.78 47839.86 2015-10-27 05:39:14.000 300 21204.24 102.53 42883.79 47839.83 2015-10-27 05:39:15.000 300 21204.24 102.51 42883.76 47839.84 2015-10-27 05:39:16.000 300 21204.25 102.51 42883.74 47839.83 2015-10-27 05:39:17.000 300 21204.23 102.51 42883.74 47839.84 2015-10-27 05:39:18.000 300 21204.22 102.48 42883.75 47839.84 2015-10-27 05:39:19.000 300 21204.27 102.45 42883.77 47839.84 2015-10-27 05:39:20.000 300 21204.26 102.42 42883.79 47839.85 2015-10-27 05:39:21.000 300 21204.24 102.43 42883.79 47839.87 2015-10-27 05:39:22.000 300 21204.17 102.47 42883.76 47839.84 2015-10-27 05:39:23.000 300 21204.16 102.50 42883.71 47839.80 2015-10-27 05:39:24.000 300 21204.14 102.48 42883.68 47839.74 2015-10-27 05:39:25.000 300 21204.15 102.47 42883.66 47839.74 2015-10-27 05:39:26.000 300 21204.15 102.45 42883.68 47839.72 2015-10-27 05:39:27.000 300 21204.16 102.43 42883.67 47839.74 2015-10-27 05:39:28.000 300 21204.17 102.44 42883.71 47839.75 2015-10-27 05:39:29.000 300 21204.20 102.42 42883.68 47839.76 2015-10-27 05:39:30.000 300 21204.18 102.41 42883.70 47839.75 2015-10-27 05:39:31.000 300 21204.14 102.44 42883.74 47839.80 2015-10-27 05:39:32.000 300 21204.15 102.47 42883.75 47839.79 2015-10-27 05:39:33.000 300 21204.13 102.48 42883.77 47839.80 2015-10-27 05:39:34.000 300 21204.14 102.50 42883.72 47839.79 2015-10-27 05:39:35.000 300 21204.15 102.52 42883.74 47839.79 2015-10-27 05:39:36.000 300 21204.15 102.54 42883.72 47839.77 2015-10-27 05:39:37.000 300 21204.08 102.58 42883.72 47839.75 2015-10-27 05:39:38.000 300 21204.07 102.62 42883.69 47839.72 2015-10-27 05:39:39.000 300 21204.10 102.64 42883.70 47839.73 2015-10-27 05:39:40.000 300 21204.11 102.65 42883.68 47839.72 2015-10-27 05:39:41.000 300 21204.08 102.69 42883.65 47839.70 2015-10-27 05:39:42.000 300 21204.06 102.72 42883.67 47839.67 2015-10-27 05:39:43.000 300 21204.03 102.76 42883.63 47839.65 2015-10-27 05:39:44.000 300 21204.02 102.73 42883.58 47839.60 2015-10-27 05:39:45.000 300 21203.99 102.74 42883.56 47839.62 2015-10-27 05:39:46.000 300 21204.02 102.75 42883.58 47839.57 2015-10-27 05:39:47.000 300 21204.04 102.77 42883.58 47839.56 2015-10-27 05:39:48.000 300 21204.04 102.78 42883.57 47839.58 2015-10-27 05:39:49.000 300 21204.05 102.78 42883.58 47839.60 2015-10-27 05:39:50.000 300 21204.03 102.80 42883.58 47839.57 2015-10-27 05:39:51.000 300 21204.03 102.82 42883.56 47839.57 2015-10-27 05:39:52.000 300 21204.02 102.84 42883.57 47839.57 2015-10-27 05:39:53.000 300 21204.06 102.83 42883.54 47839.57 2015-10-27 05:39:54.000 300 21204.03 102.88 42883.54 47839.59 2015-10-27 05:39:55.000 300 21204.04 102.88 42883.57 47839.58 2015-10-27 05:39:56.000 300 21204.02 102.87 42883.56 47839.57 2015-10-27 05:39:57.000 300 21204.02 102.87 42883.56 47839.54 2015-10-27 05:39:58.000 300 21204.05 102.85 42883.55 47839.53 2015-10-27 05:39:59.000 300 21204.03 102.82 42883.54 47839.57 2015-10-27 05:40:00.000 300 21204.03 102.81 42883.55 47839.54 2015-10-27 05:40:01.000 300 21204.06 102.81 42883.59 47839.58 2015-10-27 05:40:02.000 300 21204.05 102.81 42883.61 47839.56 2015-10-27 05:40:03.000 300 21204.01 102.79 42883.65 47839.60 2015-10-27 05:40:04.000 300 21204.01 102.77 42883.66 47839.60 2015-10-27 05:40:05.000 300 21204.01 102.76 42883.64 47839.61 2015-10-27 05:40:06.000 300 21204.05 102.73 42883.64 47839.63 2015-10-27 05:40:07.000 300 21204.08 102.71 42883.67 47839.65 2015-10-27 05:40:08.000 300 21204.10 102.70 42883.70 47839.65 2015-10-27 05:40:09.000 300 21204.10 102.69 42883.74 47839.71 2015-10-27 05:40:10.000 300 21204.12 102.67 42883.74 47839.72 2015-10-27 05:40:11.000 300 21204.14 102.64 42883.72 47839.74 2015-10-27 05:40:12.000 300 21204.18 102.63 42883.76 47839.77 2015-10-27 05:40:13.000 300 21204.16 102.64 42883.79 47839.78 2015-10-27 05:40:14.000 300 21204.12 102.69 42883.82 47839.81 2015-10-27 05:40:15.000 300 21204.15 102.68 42883.80 47839.82 2015-10-27 05:40:16.000 300 21204.13 102.67 42883.81 47839.82 2015-10-27 05:40:17.000 300 21204.13 102.70 42883.83 47839.83 2015-10-27 05:40:18.000 300 21204.17 102.72 42883.85 47839.83 2015-10-27 05:40:19.000 300 21204.17 102.71 42883.86 47839.86 2015-10-27 05:40:20.000 300 21204.18 102.74 42883.84 47839.87 2015-10-27 05:40:21.000 300 21204.20 102.77 42883.86 47839.89 2015-10-27 05:40:22.000 300 21204.20 102.77 42883.87 47839.89 2015-10-27 05:40:23.000 300 21204.24 102.75 42883.88 47839.90 2015-10-27 05:40:24.000 300 21204.25 102.76 42883.88 47839.89 2015-10-27 05:40:25.000 300 21204.32 102.72 42883.95 47839.97 2015-10-27 05:40:26.000 300 21204.39 102.71 42883.99 47840.02 2015-10-27 05:40:27.000 300 21204.44 102.72 42884.04 47840.06 2015-10-27 05:40:28.000 300 21204.47 102.77 42884.05 47840.13 2015-10-27 05:40:29.000 300 21204.45 102.79 42884.05 47840.17 2015-10-27 05:40:30.000 300 21204.49 102.79 42884.10 47840.19 2015-10-27 05:40:31.000 300 21204.51 102.78 42884.10 47840.22 2015-10-27 05:40:32.000 300 21204.53 102.78 42884.11 47840.23 2015-10-27 05:40:33.000 300 21204.51 102.84 42884.13 47840.25 2015-10-27 05:40:34.000 300 21204.59 102.83 42884.14 47840.28 2015-10-27 05:40:35.000 300 21204.57 102.85 42884.13 47840.31 2015-10-27 05:40:36.000 300 21204.57 102.91 42884.12 47840.29 2015-10-27 05:40:37.000 300 21204.59 102.93 42884.11 47840.33 2015-10-27 05:40:38.000 300 21204.62 102.97 42884.09 47840.31 2015-10-27 05:40:39.000 300 21204.68 102.96 42884.07 47840.30 2015-10-27 05:40:40.000 300 21204.69 102.93 42884.08 47840.30 2015-10-27 05:40:41.000 300 21204.67 102.95 42884.09 47840.32 2015-10-27 05:40:42.000 300 21204.71 102.92 42884.12 47840.33 2015-10-27 05:40:43.000 300 21204.71 102.93 42884.11 47840.33 2015-10-27 05:40:44.000 300 21204.72 102.94 42884.10 47840.33 2015-10-27 05:40:45.000 300 21204.72 102.94 42884.09 47840.32 2015-10-27 05:40:46.000 300 21204.71 102.94 42884.10 47840.35 2015-10-27 05:40:47.000 300 21204.68 102.96 42884.07 47840.33 2015-10-27 05:40:48.000 300 21204.69 102.98 42884.07 47840.31 2015-10-27 05:40:49.000 300 21204.67 102.99 42884.05 47840.29 2015-10-27 05:40:50.000 300 21204.65 102.99 42884.01 47840.25 2015-10-27 05:40:51.000 300 21204.62 103.01 42883.99 47840.23 2015-10-27 05:40:52.000 300 21204.60 103.02 42883.96 47840.22 2015-10-27 05:40:53.000 300 21204.61 103.02 42883.94 47840.15 2015-10-27 05:40:54.000 300 21204.60 103.07 42883.94 47840.13 2015-10-27 05:40:55.000 300 21204.60 103.05 42883.91 47840.08 2015-10-27 05:40:56.000 300 21204.59 103.01 42883.87 47840.08 2015-10-27 05:40:57.000 300 21204.59 102.97 42883.82 47840.05 2015-10-27 05:40:58.000 300 21204.57 102.94 42883.81 47840.06 2015-10-27 05:40:59.000 300 21204.57 102.91 42883.83 47840.02 2015-10-27 05:41:00.000 300 21204.56 102.88 42883.81 47840.04 2015-10-27 05:41:01.000 300 21204.54 102.84 42883.82 47840.05 2015-10-27 05:41:02.000 300 21204.54 102.80 42883.84 47840.05 2015-10-27 05:41:03.000 300 21204.55 102.77 42883.87 47840.05 2015-10-27 05:41:04.000 300 21204.57 102.72 42883.88 47840.07 2015-10-27 05:41:05.000 300 21204.60 102.72 42883.85 47840.10 2015-10-27 05:41:06.000 300 21204.59 102.69 42883.89 47840.11 2015-10-27 05:41:07.000 300 21204.59 102.68 42883.88 47840.13 2015-10-27 05:41:08.000 300 21204.61 102.65 42883.92 47840.11 2015-10-27 05:41:09.000 300 21204.61 102.63 42883.90 47840.15 2015-10-27 05:41:10.000 300 21204.61 102.59 42883.95 47840.17 2015-10-27 05:41:11.000 300 21204.62 102.56 42883.97 47840.18 2015-10-27 05:41:12.000 300 21204.56 102.56 42884.02 47840.21 2015-10-27 05:41:13.000 300 21204.59 102.56 42884.00 47840.22 2015-10-27 05:41:14.000 300 21204.58 102.53 42884.04 47840.23 2015-10-27 05:41:15.000 300 21204.57 102.52 42884.03 47840.24 2015-10-27 05:41:16.000 300 21204.59 102.51 42884.03 47840.24 2015-10-27 05:41:17.000 300 21204.57 102.50 42884.04 47840.25 2015-10-27 05:41:18.000 300 21204.57 102.51 42884.04 47840.27 2015-10-27 05:41:19.000 300 21204.57 102.53 42884.04 47840.25 2015-10-27 05:41:20.000 300 21204.59 102.55 42884.02 47840.28 2015-10-27 05:41:21.000 300 21204.59 102.56 42884.06 47840.27 2015-10-27 05:41:22.000 300 21204.61 102.58 42884.05 47840.29 2015-10-27 05:41:23.000 300 21204.64 102.57 42884.04 47840.29 2015-10-27 05:41:24.000 300 21204.64 102.56 42884.09 47840.30 2015-10-27 05:41:25.000 300 21204.66 102.56 42884.06 47840.33 2015-10-27 05:41:26.000 300 21204.71 102.56 42884.10 47840.33 2015-10-27 05:41:27.000 300 21204.71 102.56 42884.13 47840.38 2015-10-27 05:41:28.000 300 21204.77 102.54 42884.13 47840.40 2015-10-27 05:41:29.000 300 21204.77 102.54 42884.16 47840.44 2015-10-27 05:41:30.000 300 21204.80 102.56 42884.18 47840.46 2015-10-27 05:41:31.000 300 21204.83 102.53 42884.19 47840.48 2015-10-27 05:41:32.000 300 21204.85 102.53 42884.21 47840.52 2015-10-27 05:41:33.000 300 21204.88 102.49 42884.24 47840.53 2015-10-27 05:41:34.000 300 21204.92 102.48 42884.27 47840.57 2015-10-27 05:41:35.000 300 21204.92 102.48 42884.25 47840.60 2015-10-27 05:41:36.000 300 21204.96 102.46 42884.23 47840.59 2015-10-27 05:41:37.000 300 21204.98 102.43 42884.25 47840.62 2015-10-27 05:41:38.000 300 21205.00 102.38 42884.28 47840.62 2015-10-27 05:41:39.000 300 21205.00 102.35 42884.27 47840.65 2015-10-27 05:41:40.000 300 21205.00 102.32 42884.27 47840.64 2015-10-27 05:41:41.000 300 21205.02 102.27 42884.30 47840.63 2015-10-27 05:41:42.000 300 21205.01 102.24 42884.33 47840.66 2015-10-27 05:41:43.000 300 21204.99 102.20 42884.34 47840.67 2015-10-27 05:41:44.000 300 21204.98 102.16 42884.36 47840.69 2015-10-27 05:41:45.000 300 21204.95 102.14 42884.36 47840.69 2015-10-27 05:41:46.000 300 21204.92 102.15 42884.35 47840.70 2015-10-27 05:41:47.000 300 21204.90 102.13 42884.37 47840.67 2015-10-27 05:41:48.000 300 21204.92 102.11 42884.38 47840.70 2015-10-27 05:41:49.000 300 21204.93 102.09 42884.40 47840.69 2015-10-27 05:41:50.000 300 21204.89 102.06 42884.41 47840.71 2015-10-27 05:41:51.000 300 21204.88 102.06 42884.40 47840.71 2015-10-27 05:41:52.000 300 21204.90 102.04 42884.42 47840.71 2015-10-27 05:41:53.000 300 21204.89 102.04 42884.37 47840.71 2015-10-27 05:41:54.000 300 21204.91 102.07 42884.39 47840.71 2015-10-27 05:41:55.000 300 21204.89 102.12 42884.37 47840.69 2015-10-27 05:41:56.000 300 21204.87 102.15 42884.36 47840.69 2015-10-27 05:41:57.000 300 21204.91 102.18 42884.29 47840.65 2015-10-27 05:41:58.000 300 21204.91 102.21 42884.27 47840.62 2015-10-27 05:41:59.000 300 21204.88 102.22 42884.26 47840.59 2015-10-27 05:42:00.000 300 21204.89 102.22 42884.22 47840.57 2015-10-27 05:42:01.000 300 21204.90 102.22 42884.22 47840.56 2015-10-27 05:42:02.000 300 21204.87 102.22 42884.21 47840.53 2015-10-27 05:42:03.000 300 21204.87 102.20 42884.21 47840.52 2015-10-27 05:42:04.000 300 21204.88 102.20 42884.23 47840.54 2015-10-27 05:42:05.000 300 21204.85 102.19 42884.26 47840.54 2015-10-27 05:42:06.000 300 21204.83 102.18 42884.27 47840.56 2015-10-27 05:42:07.000 300 21204.85 102.20 42884.25 47840.53 2015-10-27 05:42:08.000 300 21204.90 102.19 42884.24 47840.57 2015-10-27 05:42:09.000 300 21204.88 102.18 42884.22 47840.58 2015-10-27 05:42:10.000 300 21204.90 102.20 42884.24 47840.57 2015-10-27 05:42:11.000 300 21204.97 102.19 42884.23 47840.61 2015-10-27 05:42:12.000 300 21204.97 102.18 42884.25 47840.60 2015-10-27 05:42:13.000 300 21204.93 102.22 42884.26 47840.60 2015-10-27 05:42:14.000 300 21204.94 102.26 42884.25 47840.60 2015-10-27 05:42:15.000 300 21204.94 102.28 42884.25 47840.58 2015-10-27 05:42:16.000 300 21204.96 102.29 42884.25 47840.57 2015-10-27 05:42:17.000 300 21204.94 102.30 42884.22 47840.57 2015-10-27 05:42:18.000 300 21204.94 102.34 42884.20 47840.57 2015-10-27 05:42:19.000 300 21204.93 102.37 42884.20 47840.57 2015-10-27 05:42:20.000 300 21204.94 102.44 42884.17 47840.55 2015-10-27 05:42:21.000 300 21204.92 102.51 42884.15 47840.52 2015-10-27 05:42:22.000 300 21204.91 102.55 42884.12 47840.48 2015-10-27 05:42:23.000 300 21204.91 102.61 42884.11 47840.49 2015-10-27 05:42:24.000 300 21204.91 102.71 42884.04 47840.46 2015-10-27 05:42:25.000 300 21204.91 102.78 42884.02 47840.40 2015-10-27 05:42:26.000 300 21204.88 102.78 42884.01 47840.39 2015-10-27 05:42:27.000 300 21204.82 102.76 42884.00 47840.33 2015-10-27 05:42:28.000 300 21204.81 102.77 42883.97 47840.29 2015-10-27 05:42:29.000 300 21204.77 102.78 42883.86 47840.25 2015-10-27 05:42:30.000 300 21204.78 102.73 42883.86 47840.16 2015-10-27 05:42:31.000 300 21204.81 102.69 42883.81 47840.18 2015-10-27 05:42:32.000 300 21204.79 102.71 42883.79 47840.14 2015-10-27 05:42:33.000 300 21204.78 102.71 42883.78 47840.13 2015-10-27 05:42:34.000 300 21204.77 102.68 42883.77 47840.12 2015-10-27 05:42:35.000 300 21204.74 102.66 42883.79 47840.11 2015-10-27 05:42:36.000 300 21204.74 102.63 42883.76 47840.09 2015-10-27 05:42:37.000 300 21204.77 102.61 42883.81 47840.09 2015-10-27 05:42:38.000 300 21204.78 102.58 42883.80 47840.10 2015-10-27 05:42:39.000 300 21204.76 102.59 42883.79 47840.11 2015-10-27 05:42:40.000 300 21204.74 102.61 42883.78 47840.13 2015-10-27 05:42:41.000 300 21204.72 102.63 42883.78 47840.10 2015-10-27 05:42:42.000 300 21204.71 102.66 42883.75 47840.08 2015-10-27 05:42:43.000 300 21204.70 102.71 42883.74 47840.07 2015-10-27 05:42:44.000 300 21204.68 102.76 42883.69 47840.01 2015-10-27 05:42:45.000 300 21204.69 102.79 42883.66 47839.98 2015-10-27 05:42:46.000 300 21204.67 102.83 42883.63 47839.94 2015-10-27 05:42:47.000 300 21204.68 102.83 42883.60 47839.93 2015-10-27 05:42:48.000 300 21204.71 102.83 42883.59 47839.89 2015-10-27 05:42:49.000 300 21204.71 102.85 42883.59 47839.88 2015-10-27 05:42:50.000 300 21204.73 102.82 42883.57 47839.87 2015-10-27 05:42:51.000 300 21204.75 102.78 42883.59 47839.87 2015-10-27 05:42:52.000 300 21204.75 102.76 42883.59 47839.92 2015-10-27 05:42:53.000 300 21204.77 102.74 42883.61 47839.96 2015-10-27 05:42:54.000 300 21204.80 102.74 42883.65 47839.98 2015-10-27 05:42:55.000 300 21204.82 102.74 42883.70 47840.01 2015-10-27 05:42:56.000 300 21204.83 102.72 42883.74 47840.05 2015-10-27 05:42:57.000 300 21204.86 102.68 42883.78 47840.10 2015-10-27 05:42:58.000 300 21204.91 102.72 42883.80 47840.14 2015-10-27 05:42:59.000 300 21204.94 102.76 42883.83 47840.17 2015-10-27 05:43:00.000 300 21204.96 102.78 42883.85 47840.18 2015-10-27 05:43:01.000 300 21204.98 102.81 42883.88 47840.21 2015-10-27 05:43:02.000 300 21204.99 102.85 42883.89 47840.22 2015-10-27 05:43:03.000 300 21205.01 102.85 42883.87 47840.24 2015-10-27 05:43:04.000 300 21205.00 102.85 42883.86 47840.26 2015-10-27 05:43:05.000 300 21204.97 102.84 42883.89 47840.27 2015-10-27 05:43:06.000 300 21204.96 102.82 42883.89 47840.27 2015-10-27 05:43:07.000 300 21204.96 102.82 42883.92 47840.26 2015-10-27 05:43:08.000 300 21204.95 102.81 42883.90 47840.29 2015-10-27 05:43:09.000 300 21204.94 102.83 42883.86 47840.26 2015-10-27 05:43:10.000 300 21204.93 102.86 42883.85 47840.25 2015-10-27 05:43:11.000 300 21204.97 102.86 42883.87 47840.22 2015-10-27 05:43:12.000 300 21204.96 102.88 42883.87 47840.23 2015-10-27 05:43:13.000 300 21204.95 102.88 42883.87 47840.23 2015-10-27 05:43:14.000 300 21204.97 102.85 42883.87 47840.26 2015-10-27 05:43:15.000 300 21204.98 102.85 42883.90 47840.26 2015-10-27 05:43:16.000 300 21205.01 102.82 42883.89 47840.28 2015-10-27 05:43:17.000 300 21205.05 102.77 42883.92 47840.33 2015-10-27 05:43:18.000 300 21205.04 102.80 42883.95 47840.34 2015-10-27 05:43:19.000 300 21205.04 102.83 42883.96 47840.37 2015-10-27 05:43:20.000 300 21205.05 102.82 42883.99 47840.38 2015-10-27 05:43:21.000 300 21205.04 102.82 42883.99 47840.39 2015-10-27 05:43:22.000 300 21205.02 102.84 42883.97 47840.38 2015-10-27 05:43:23.000 300 21205.02 102.85 42883.94 47840.39 2015-10-27 05:43:24.000 300 21205.04 102.84 42883.95 47840.38 2015-10-27 05:43:25.000 300 21205.03 102.85 42883.92 47840.37 2015-10-27 05:43:26.000 300 21205.00 102.90 42883.94 47840.35 2015-10-27 05:43:27.000 300 21205.01 102.89 42883.93 47840.36 2015-10-27 05:43:28.000 300 21205.03 102.86 42883.95 47840.36 2015-10-27 05:43:29.000 300 21205.06 102.85 42883.94 47840.37 2015-10-27 05:43:30.000 300 21205.06 102.87 42883.96 47840.36 2015-10-27 05:43:31.000 300 21205.07 102.91 42883.95 47840.37 2015-10-27 05:43:32.000 300 21205.04 102.91 42883.91 47840.36 2015-10-27 05:43:33.000 300 21205.01 102.94 42883.93 47840.35 2015-10-27 05:43:34.000 300 21205.02 102.94 42883.95 47840.35 2015-10-27 05:43:35.000 300 21205.07 102.90 42883.96 47840.35 2015-10-27 05:43:36.000 300 21205.13 102.85 42883.99 47840.38 2015-10-27 05:43:37.000 300 21205.14 102.84 42883.98 47840.41 2015-10-27 05:43:38.000 300 21205.14 102.85 42884.00 47840.44 2015-10-27 05:43:39.000 300 21205.13 102.92 42883.97 47840.44 2015-10-27 05:43:40.000 300 21205.15 102.96 42883.93 47840.42 2015-10-27 05:43:41.000 300 21205.18 102.94 42883.92 47840.39 2015-10-27 05:43:42.000 300 21205.18 102.91 42883.91 47840.39 2015-10-27 05:43:43.000 300 21205.23 102.86 42883.90 47840.40 2015-10-27 05:43:44.000 300 21205.26 102.81 42883.95 47840.39 2015-10-27 05:43:45.000 300 21205.31 102.78 42883.95 47840.42 2015-10-27 05:43:46.000 300 21205.34 102.72 42883.99 47840.47 2015-10-27 05:43:47.000 300 21205.35 102.64 42884.03 47840.49 2015-10-27 05:43:48.000 300 21205.36 102.59 42884.04 47840.53 2015-10-27 05:43:49.000 300 21205.38 102.55 42884.02 47840.55 2015-10-27 05:43:50.000 300 21205.38 102.55 42884.03 47840.56 2015-10-27 05:43:51.000 300 21205.34 102.53 42884.08 47840.57 2015-10-27 05:43:52.000 300 21205.30 102.51 42884.07 47840.58 2015-10-27 05:43:53.000 300 21205.27 102.49 42884.09 47840.57 2015-10-27 05:43:54.000 300 21205.24 102.49 42884.08 47840.56 2015-10-27 05:43:55.000 300 21205.21 102.49 42884.05 47840.53 2015-10-27 05:43:56.000 300 21205.15 102.49 42884.04 47840.51 2015-10-27 05:43:57.000 300 21205.15 102.42 42884.01 47840.47 2015-10-27 05:43:58.000 300 21205.15 102.37 42884.04 47840.47 2015-10-27 05:43:59.000 300 21205.13 102.36 42884.04 47840.47 2015-10-27 05:44:00.000 300 21205.08 102.35 42884.03 47840.48 2015-10-27 05:44:01.000 300 21205.07 102.32 42884.03 47840.47 2015-10-27 05:44:02.000 300 21205.08 102.34 42884.03 47840.45 2015-10-27 05:44:03.000 300 21205.08 102.33 42884.02 47840.46 2015-10-27 05:44:04.000 300 21205.10 102.33 42884.00 47840.43 2015-10-27 05:44:05.000 300 21205.09 102.34 42884.01 47840.46 2015-10-27 05:44:06.000 300 21205.07 102.36 42884.03 47840.44 2015-10-27 05:44:07.000 300 21205.06 102.36 42884.04 47840.43 2015-10-27 05:44:08.000 300 21205.06 102.35 42884.02 47840.44 2015-10-27 05:44:09.000 300 21205.03 102.41 42884.03 47840.42 2015-10-27 05:44:10.000 300 21205.07 102.41 42884.02 47840.41 2015-10-27 05:44:11.000 300 21205.07 102.40 42883.99 47840.41 2015-10-27 05:44:12.000 300 21205.08 102.41 42884.02 47840.41 2015-10-27 05:44:13.000 300 21205.07 102.41 42884.00 47840.42 2015-10-27 05:44:14.000 300 21205.04 102.38 42884.03 47840.42 2015-10-27 05:44:15.000 300 21205.02 102.40 42884.05 47840.44 2015-10-27 05:44:16.000 300 21205.02 102.39 42884.04 47840.43 2015-10-27 05:44:17.000 300 21205.04 102.41 42884.04 47840.41 2015-10-27 05:44:18.000 300 21205.01 102.45 42884.09 47840.45 2015-10-27 05:44:19.000 300 21205.04 102.41 42884.10 47840.44 2015-10-27 05:44:20.000 300 21205.05 102.41 42884.09 47840.47 2015-10-27 05:44:21.000 300 21205.07 102.43 42884.06 47840.47 2015-10-27 05:44:22.000 300 21205.10 102.40 42884.10 47840.48 2015-10-27 05:44:23.000 300 21205.09 102.37 42884.14 47840.52 2015-10-27 05:44:24.000 300 21205.12 102.34 42884.14 47840.52 2015-10-27 05:44:25.000 300 21205.11 102.33 42884.14 47840.55 2015-10-27 05:44:26.000 300 21205.10 102.31 42884.17 47840.58 2015-10-27 05:44:27.000 300 21205.08 102.30 42884.17 47840.57 2015-10-27 05:44:28.000 300 21205.10 102.30 42884.22 47840.59 2015-10-27 05:44:29.000 300 21205.12 102.30 42884.23 47840.58 2015-10-27 05:44:30.000 300 21205.13 102.29 42884.22 47840.62 2015-10-27 05:44:31.000 300 21205.13 102.30 42884.22 47840.59 2015-10-27 05:44:32.000 300 21205.13 102.27 42884.23 47840.61 2015-10-27 05:44:33.000 300 21205.11 102.25 42884.22 47840.63 2015-10-27 05:44:34.000 300 21205.11 102.24 42884.24 47840.62 2015-10-27 05:44:35.000 300 21205.12 102.24 42884.20 47840.60 2015-10-27 05:44:36.000 300 21205.09 102.26 42884.20 47840.61 2015-10-27 05:44:37.000 300 21205.12 102.27 42884.17 47840.62 2015-10-27 05:44:38.000 300 21205.15 102.28 42884.16 47840.62 2015-10-27 05:44:39.000 300 21205.15 102.27 42884.18 47840.60 2015-10-27 05:44:40.000 300 21205.13 102.28 42884.18 47840.60 2015-10-27 05:44:41.000 300 21205.15 102.31 42884.13 47840.61 2015-10-27 05:44:42.000 300 21205.12 102.32 42884.13 47840.59 2015-10-27 05:44:43.000 300 21205.13 102.34 42884.14 47840.58 2015-10-27 05:44:44.000 300 21205.15 102.36 42884.15 47840.58 2015-10-27 05:44:45.000 300 21205.13 102.40 42884.12 47840.55 2015-10-27 05:44:46.000 300 21205.15 102.41 42884.10 47840.57 2015-10-27 05:44:47.000 300 21205.13 102.42 42884.11 47840.57 2015-10-27 05:44:48.000 300 21205.17 102.41 42884.07 47840.53 2015-10-27 05:44:49.000 300 21205.19 102.43 42884.08 47840.54 2015-10-27 05:44:50.000 300 21205.18 102.42 42884.04 47840.54 2015-10-27 05:44:51.000 300 21205.20 102.42 42884.04 47840.53 2015-10-27 05:44:52.000 300 21205.21 102.46 42884.04 47840.56 2015-10-27 05:44:53.000 300 21205.26 102.46 42884.03 47840.55 2015-10-27 05:44:54.000 300 21205.29 102.45 42884.06 47840.56 2015-10-27 05:44:55.000 300 21205.32 102.48 42884.08 47840.58 2015-10-27 05:44:56.000 300 21205.32 102.50 42884.08 47840.56 2015-10-27 05:44:57.000 300 21205.32 102.48 42884.07 47840.58 2015-10-27 05:44:58.000 300 21205.35 102.47 42884.07 47840.60 2015-10-27 05:44:59.000 300 21205.35 102.49 42884.06 47840.61 2015-10-27 05:45:00.000 300 21205.35 102.48 42884.08 47840.59 2015-10-27 05:45:01.000 300 21205.36 102.45 42884.12 47840.62 2015-10-27 05:45:02.000 300 21205.37 102.44 42884.12 47840.62 2015-10-27 05:45:03.000 300 21205.36 102.44 42884.12 47840.63 2015-10-27 05:45:04.000 300 21205.36 102.45 42884.10 47840.63 2015-10-27 05:45:05.000 300 21205.38 102.47 42884.09 47840.65 2015-10-27 05:45:06.000 300 21205.38 102.48 42884.12 47840.64 2015-10-27 05:45:07.000 300 21205.38 102.47 42884.13 47840.64 2015-10-27 05:45:08.000 300 21205.37 102.48 42884.10 47840.66 2015-10-27 05:45:09.000 300 21205.36 102.47 42884.11 47840.65 2015-10-27 05:45:10.000 300 21205.37 102.48 42884.10 47840.63 2015-10-27 05:45:11.000 300 21205.39 102.50 42884.11 47840.67 2015-10-27 05:45:12.000 300 21205.38 102.56 42884.05 47840.65 2015-10-27 05:45:13.000 300 21205.35 102.60 42884.07 47840.62 2015-10-27 05:45:14.000 300 21205.37 102.59 42884.04 47840.62 2015-10-27 05:45:15.000 300 21205.40 102.57 42884.05 47840.63 2015-10-27 05:45:16.000 300 21205.43 102.56 42884.06 47840.62 2015-10-27 05:45:17.000 300 21205.44 102.55 42884.08 47840.63 2015-10-27 05:45:18.000 300 21205.49 102.52 42884.12 47840.66 2015-10-27 05:45:19.000 300 21205.48 102.50 42884.18 47840.72 2015-10-27 05:45:20.000 300 21205.51 102.49 42884.20 47840.74 2015-10-27 05:45:21.000 300 21205.50 102.47 42884.21 47840.76 2015-10-27 05:45:22.000 300 21205.49 102.45 42884.22 47840.79 2015-10-27 05:45:23.000 300 21205.49 102.44 42884.23 47840.80 2015-10-27 05:45:24.000 300 21205.52 102.40 42884.28 47840.81 2015-10-27 05:45:25.000 300 21205.54 102.36 42884.29 47840.84 2015-10-27 05:45:26.000 300 21205.52 102.35 42884.32 47840.85 2015-10-27 05:45:27.000 300 21205.53 102.32 42884.33 47840.88 2015-10-27 05:45:28.000 300 21205.51 102.33 42884.34 47840.91 2015-10-27 05:45:29.000 300 21205.51 102.33 42884.32 47840.90 2015-10-27 05:45:30.000 300 21205.51 102.35 42884.35 47840.90 2015-10-27 05:45:31.000 300 21205.50 102.35 42884.34 47840.91 2015-10-27 05:45:32.000 300 21205.48 102.35 42884.32 47840.90 2015-10-27 05:45:33.000 300 21205.51 102.33 42884.32 47840.92 2015-10-27 05:45:34.000 300 21205.49 102.34 42884.33 47840.91 2015-10-27 05:45:35.000 300 21205.49 102.35 42884.33 47840.88 2015-10-27 05:45:36.000 300 21205.52 102.32 42884.33 47840.94 2015-10-27 05:45:37.000 300 21205.55 102.32 42884.36 47840.92 2015-10-27 05:45:38.000 300 21205.60 102.29 42884.35 47840.94 2015-10-27 05:45:39.000 300 21205.58 102.31 42884.36 47840.95 2015-10-27 05:45:40.000 300 21205.56 102.30 42884.38 47840.95 2015-10-27 05:45:41.000 300 21205.57 102.32 42884.36 47840.97 2015-10-27 05:45:42.000 300 21205.55 102.33 42884.35 47840.99 2015-10-27 05:45:43.000 300 21205.54 102.34 42884.33 47840.97 2015-10-27 05:45:44.000 300 21205.53 102.39 42884.31 47840.95 2015-10-27 05:45:45.000 300 21205.53 102.43 42884.31 47840.91 2015-10-27 05:45:46.000 300 21205.51 102.48 42884.27 47840.88 2015-10-27 05:45:47.000 300 21205.52 102.54 42884.26 47840.85 2015-10-27 05:45:48.000 300 21205.51 102.58 42884.22 47840.82 2015-10-27 05:45:49.000 300 21205.52 102.58 42884.19 47840.78 2015-10-27 05:45:50.000 300 21205.51 102.60 42884.18 47840.77 2015-10-27 05:45:51.000 300 21205.54 102.62 42884.18 47840.76 2015-10-27 05:45:52.000 300 21205.54 102.60 42884.16 47840.79 2015-10-27 05:45:53.000 300 21205.57 102.60 42884.17 47840.78 2015-10-27 05:45:54.000 300 21205.57 102.59 42884.19 47840.77 2015-10-27 05:45:55.000 300 21205.60 102.56 42884.17 47840.78 2015-10-27 05:45:56.000 300 21205.61 102.58 42884.20 47840.79 2015-10-27 05:45:57.000 300 21205.63 102.57 42884.25 47840.79 2015-10-27 05:45:58.000 300 21205.64 102.56 42884.23 47840.80 2015-10-27 05:45:59.000 300 21205.67 102.54 42884.22 47840.81 2015-10-27 05:46:00.000 300 21205.70 102.52 42884.22 47840.83 2015-10-27 05:46:01.000 300 21205.68 102.50 42884.26 47840.84 2015-10-27 05:46:02.000 300 21205.66 102.48 42884.28 47840.85 2015-10-27 05:46:03.000 300 21205.64 102.49 42884.26 47840.83 2015-10-27 05:46:04.000 300 21205.66 102.48 42884.25 47840.84 2015-10-27 05:46:05.000 300 21205.68 102.48 42884.25 47840.85 2015-10-27 05:46:06.000 300 21205.65 102.48 42884.24 47840.83 2015-10-27 05:46:07.000 300 21205.65 102.49 42884.21 47840.85 2015-10-27 05:46:08.000 300 21205.64 102.47 42884.23 47840.83 2015-10-27 05:46:09.000 300 21205.66 102.45 42884.26 47840.85 2015-10-27 05:46:10.000 300 21205.67 102.44 42884.24 47840.85 2015-10-27 05:46:11.000 300 21205.65 102.45 42884.25 47840.85 2015-10-27 05:46:12.000 300 21205.64 102.43 42884.22 47840.84 2015-10-27 05:46:13.000 300 21205.65 102.44 42884.20 47840.83 2015-10-27 05:46:14.000 300 21205.65 102.46 42884.22 47840.83 2015-10-27 05:46:15.000 300 21205.63 102.48 42884.20 47840.81 2015-10-27 05:46:16.000 300 21205.65 102.50 42884.17 47840.79 2015-10-27 05:46:17.000 300 21205.59 102.48 42884.16 47840.76 2015-10-27 05:46:18.000 300 21205.62 102.49 42884.13 47840.73 2015-10-27 05:46:19.000 300 21205.61 102.47 42884.15 47840.72 2015-10-27 05:46:20.000 300 21205.62 102.45 42884.15 47840.72 2015-10-27 05:46:21.000 300 21205.61 102.45 42884.12 47840.73 2015-10-27 05:46:22.000 300 21205.64 102.49 42884.08 47840.71 2015-10-27 05:46:23.000 300 21205.62 102.52 42884.07 47840.69 2015-10-27 05:46:24.000 300 21205.61 102.51 42884.06 47840.66 2015-10-27 05:46:25.000 300 21205.63 102.49 42884.02 47840.63 2015-10-27 05:46:26.000 300 21205.62 102.45 42884.01 47840.64 2015-10-27 05:46:27.000 300 21205.65 102.43 42884.03 47840.63 2015-10-27 05:46:28.000 300 21205.68 102.38 42884.07 47840.67 2015-10-27 05:46:29.000 300 21205.68 102.37 42884.10 47840.69 2015-10-27 05:46:30.000 300 21205.70 102.34 42884.13 47840.74 2015-10-27 05:46:31.000 300 21205.69 102.31 42884.15 47840.74 2015-10-27 05:46:32.000 300 21205.65 102.32 42884.17 47840.77 2015-10-27 05:46:33.000 300 21205.62 102.34 42884.22 47840.79 2015-10-27 05:46:34.000 300 21205.60 102.36 42884.20 47840.79 2015-10-27 05:46:35.000 300 21205.56 102.41 42884.20 47840.76 2015-10-27 05:46:36.000 300 21205.55 102.43 42884.19 47840.77 2015-10-27 05:46:37.000 300 21205.52 102.46 42884.18 47840.75 2015-10-27 05:46:38.000 300 21205.51 102.46 42884.18 47840.73 2015-10-27 05:46:39.000 300 21205.53 102.48 42884.17 47840.69 2015-10-27 05:46:40.000 300 21205.54 102.51 42884.19 47840.70 2015-10-27 05:46:41.000 300 21205.53 102.52 42884.15 47840.69 2015-10-27 05:46:42.000 300 21205.54 102.51 42884.12 47840.67 2015-10-27 05:46:43.000 300 21205.53 102.50 42884.15 47840.67 2015-10-27 05:46:44.000 300 21205.53 102.48 42884.11 47840.66 2015-10-27 05:46:45.000 300 21205.52 102.44 42884.13 47840.66 2015-10-27 05:46:46.000 300 21205.52 102.46 42884.13 47840.68 2015-10-27 05:46:47.000 300 21205.50 102.44 42884.12 47840.68 2015-10-27 05:46:48.000 300 21205.54 102.43 42884.13 47840.70 2015-10-27 05:46:49.000 300 21205.54 102.40 42884.14 47840.72 2015-10-27 05:46:50.000 300 21205.54 102.39 42884.16 47840.68 2015-10-27 05:46:51.000 300 21205.57 102.36 42884.14 47840.69 2015-10-27 05:46:52.000 300 21205.57 102.31 42884.14 47840.71 2015-10-27 05:46:53.000 300 21205.54 102.28 42884.18 47840.71 2015-10-27 05:46:54.000 300 21205.53 102.29 42884.17 47840.72 2015-10-27 05:46:55.000 300 21205.47 102.33 42884.17 47840.71 2015-10-27 05:46:56.000 300 21205.45 102.34 42884.12 47840.68 2015-10-27 05:46:57.000 300 21205.40 102.33 42884.08 47840.64 2015-10-27 05:46:58.000 300 21205.35 102.31 42884.09 47840.60 2015-10-27 05:46:59.000 300 21205.32 102.31 42884.06 47840.57 2015-10-27 05:47:00.000 300 21205.28 102.30 42884.05 47840.53 2015-10-27 05:47:01.000 300 21205.24 102.26 42884.06 47840.50 2015-10-27 05:47:02.000 300 21205.26 102.22 42884.06 47840.47 2015-10-27 05:47:03.000 300 21205.28 102.15 42884.07 47840.49 2015-10-27 05:47:04.000 300 21205.28 102.07 42884.09 47840.51 2015-10-27 05:47:05.000 300 21205.32 102.00 42884.14 47840.56 2015-10-27 05:47:06.000 300 21205.31 101.97 42884.22 47840.61 2015-10-27 05:47:07.000 300 21205.31 101.97 42884.26 47840.64 2015-10-27 05:47:08.000 300 21205.34 101.98 42884.26 47840.68 2015-10-27 05:47:09.000 300 21205.32 101.96 42884.27 47840.69 2015-10-27 05:47:10.000 300 21205.30 101.98 42884.31 47840.71 2015-10-27 05:47:11.000 300 21205.30 102.02 42884.34 47840.71 2015-10-27 05:47:12.000 300 21205.31 102.05 42884.31 47840.72 2015-10-27 05:47:13.000 300 21205.30 102.10 42884.29 47840.71 2015-10-27 05:47:14.000 300 21205.29 102.07 42884.31 47840.72 2015-10-27 05:47:15.000 300 21205.32 102.05 42884.33 47840.72 2015-10-27 05:47:16.000 300 21205.32 102.06 42884.34 47840.75 2015-10-27 05:47:17.000 300 21205.32 102.06 42884.35 47840.76 2015-10-27 05:47:18.000 300 21205.32 102.06 42884.35 47840.77 2015-10-27 05:47:19.000 300 21205.33 102.09 42884.38 47840.79 2015-10-27 05:47:20.000 300 21205.31 102.09 42884.39 47840.82 2015-10-27 05:47:21.000 300 21205.30 102.08 42884.40 47840.81 2015-10-27 05:47:22.000 300 21205.34 102.08 42884.41 47840.84 2015-10-27 05:47:23.000 300 21205.33 102.09 42884.45 47840.85 2015-10-27 05:47:24.000 300 21205.34 102.10 42884.44 47840.86 2015-10-27 05:47:25.000 300 21205.35 102.10 42884.45 47840.86 2015-10-27 05:47:26.000 300 21205.35 102.11 42884.44 47840.88 2015-10-27 05:47:27.000 300 21205.36 102.11 42884.46 47840.88 2015-10-27 05:47:28.000 300 21205.37 102.09 42884.45 47840.89 2015-10-27 05:47:29.000 300 21205.39 102.10 42884.46 47840.88 2015-10-27 05:47:30.000 300 21205.38 102.11 42884.43 47840.89 2015-10-27 05:47:31.000 300 21205.40 102.08 42884.43 47840.90 2015-10-27 05:47:32.000 300 21205.41 102.08 42884.45 47840.91 2015-10-27 05:47:33.000 300 21205.43 102.03 42884.42 47840.90 2015-10-27 05:47:34.000 300 21205.47 101.99 42884.42 47840.92 2015-10-27 05:47:35.000 300 21205.49 101.94 42884.42 47840.96 2015-10-27 05:47:36.000 300 21205.52 101.90 42884.48 47840.98 2015-10-27 05:47:37.000 300 21205.55 101.85 42884.51 47841.02 2015-10-27 05:47:38.000 300 21205.58 101.82 42884.51 47841.04 2015-10-27 05:47:39.000 300 21205.55 101.82 42884.53 47841.08 2015-10-27 05:47:40.000 300 21205.56 101.81 42884.52 47841.09 2015-10-27 05:47:41.000 300 21205.55 101.81 42884.50 47841.09 2015-10-27 05:47:42.000 300 21205.55 101.79 42884.52 47841.09 2015-10-27 05:47:43.000 300 21205.55 101.77 42884.52 47841.07 2015-10-27 05:47:44.000 300 21205.56 101.75 42884.52 47841.08 2015-10-27 05:47:45.000 300 21205.57 101.73 42884.54 47841.08 2015-10-27 05:47:46.000 300 21205.59 101.65 42884.56 47841.10 2015-10-27 05:47:47.000 300 21205.61 101.62 42884.60 47841.18 2015-10-27 05:47:48.000 300 21205.57 101.65 42884.62 47841.20 2015-10-27 05:47:49.000 300 21205.55 101.73 42884.60 47841.19 2015-10-27 05:47:50.000 300 99999.00 99999.00 99999.00 99999.00 2015-10-27 05:47:51.000 300 99999.00 99999.00 99999.00 99999.00 2015-10-27 05:47:52.000 300 99999.00 99999.00 99999.00 99999.00 2015-10-27 05:47:53.000 300 99999.00 99999.00 99999.00 99999.00 2015-10-27 05:47:54.000 300 99999.00 99999.00 99999.00 99999.00 2015-10-27 05:47:55.000 300 99999.00 99999.00 99999.00 99999.00 2015-10-27 05:47:56.000 300 99999.00 99999.00 99999.00 99999.00 2015-10-27 05:47:57.000 300 99999.00 99999.00 99999.00 99999.00 2015-10-27 05:47:58.000 300 99999.00 99999.00 99999.00 99999.00 2015-10-27 05:47:59.000 300 99999.00 99999.00 99999.00 99999.00 2015-10-27 05:48:00.000 300 99999.00 99999.00 99999.00 99999.00 2015-10-27 05:48:01.000 300 99999.00 99999.00 99999.00 99999.00 2015-10-27 05:48:02.000 300 99999.00 99999.00 99999.00 99999.00 2015-10-27 05:48:03.000 300 99999.00 99999.00 99999.00 99999.00 2015-10-27 05:48:04.000 300 99999.00 99999.00 99999.00 99999.00 2015-10-27 05:48:05.000 300 99999.00 99999.00 99999.00 99999.00 2015-10-27 05:48:06.000 300 99999.00 99999.00 99999.00 99999.00 2015-10-27 05:48:07.000 300 99999.00 99999.00 99999.00 99999.00 2015-10-27 05:48:08.000 300 99999.00 99999.00 99999.00 99999.00 2015-10-27 05:48:09.000 300 99999.00 99999.00 99999.00 99999.00 2015-10-27 05:48:10.000 300 99999.00 99999.00 99999.00 99999.00 2015-10-27 05:48:11.000 300 99999.00 99999.00 99999.00 99999.00 2015-10-27 05:48:12.000 300 99999.00 99999.00 99999.00 99999.00 2015-10-27 05:48:13.000 300 99999.00 99999.00 99999.00 99999.00 2015-10-27 05:48:14.000 300 99999.00 99999.00 99999.00 99999.00 2015-10-27 05:48:15.000 300 99999.00 99999.00 99999.00 99999.00 2015-10-27 05:48:16.000 300 99999.00 99999.00 99999.00 99999.00 2015-10-27 05:48:17.000 300 21205.38 101.93 42884.48 47840.99 2015-10-27 05:48:18.000 300 21205.38 101.93 42884.44 47840.95 2015-10-27 05:48:19.000 300 21205.36 101.94 42884.42 47840.92 2015-10-27 05:48:20.000 300 21205.34 101.97 42884.38 47840.89 2015-10-27 05:48:21.000 300 21205.34 102.00 42884.34 47840.91 2015-10-27 05:48:22.000 300 21205.36 102.02 42884.33 47840.86 2015-10-27 05:48:23.000 300 21205.35 102.02 42884.33 47840.82 2015-10-27 05:48:24.000 300 21205.35 102.03 42884.31 47840.82 2015-10-27 05:48:25.000 300 21205.34 102.03 42884.31 47840.80 2015-10-27 05:48:26.000 300 21205.32 102.04 42884.29 47840.79 2015-10-27 05:48:27.000 300 21205.33 102.06 42884.27 47840.80 2015-10-27 05:48:28.000 300 21205.33 102.08 42884.25 47840.78 2015-10-27 05:48:29.000 300 21205.35 102.06 42884.25 47840.76 2015-10-27 05:48:30.000 300 21205.37 102.04 42884.23 47840.77 2015-10-27 05:48:31.000 300 21205.37 102.04 42884.24 47840.76 2015-10-27 05:48:32.000 300 21205.33 102.04 42884.26 47840.79 2015-10-27 05:48:33.000 300 21205.35 102.03 42884.24 47840.75 2015-10-27 05:48:34.000 300 21205.38 101.99 42884.25 47840.76 2015-10-27 05:48:35.000 300 21205.37 102.00 42884.25 47840.77 2015-10-27 05:48:36.000 300 21205.39 102.00 42884.24 47840.76 2015-10-27 05:48:37.000 300 21205.36 102.01 42884.21 47840.74 2015-10-27 05:48:38.000 300 21205.35 102.02 42884.21 47840.76 2015-10-27 05:48:39.000 300 21205.36 102.02 42884.23 47840.73 2015-10-27 05:48:40.000 300 21205.38 102.02 42884.20 47840.72 2015-10-27 05:48:41.000 300 21205.35 102.06 42884.17 47840.69 2015-10-27 05:48:42.000 300 21205.36 102.05 42884.17 47840.69 2015-10-27 05:48:43.000 300 21205.33 102.06 42884.12 47840.66 2015-10-27 05:48:44.000 300 21205.34 102.05 42884.11 47840.65 2015-10-27 05:48:45.000 300 21205.37 102.05 42884.12 47840.63 2015-10-27 05:48:46.000 300 21205.37 102.04 42884.12 47840.62 2015-10-27 05:48:47.000 300 21205.35 102.06 42884.08 47840.64 2015-10-27 05:48:48.000 300 21205.35 102.06 42884.07 47840.61 2015-10-27 05:48:49.000 300 21205.39 102.06 42884.08 47840.61 2015-10-27 05:48:50.000 300 21205.46 102.01 42884.10 47840.64 2015-10-27 05:48:51.000 300 21205.49 101.97 42884.11 47840.68 2015-10-27 05:48:52.000 300 21205.53 101.98 42884.10 47840.71 2015-10-27 05:48:53.000 300 21205.55 102.02 42884.09 47840.72 2015-10-27 05:48:54.000 300 21205.57 102.03 42884.09 47840.74 2015-10-27 05:48:55.000 300 21205.59 102.03 42884.11 47840.74 2015-10-27 05:48:56.000 300 21205.59 102.03 42884.11 47840.74 2015-10-27 05:48:57.000 300 21205.58 102.08 42884.10 47840.73 2015-10-27 05:48:58.000 300 21205.59 102.11 42884.04 47840.74 2015-10-27 05:48:59.000 300 21205.50 102.19 42884.05 47840.72 2015-10-27 05:49:00.000 300 21205.44 102.29 42884.01 47840.64 2015-10-27 05:49:01.000 300 21205.39 102.41 42883.91 47840.54 2015-10-27 05:49:02.000 300 21205.36 102.49 42883.80 47840.46 2015-10-27 05:49:03.000 300 21205.31 102.55 42883.72 47840.35 2015-10-27 05:49:04.000 300 21205.26 102.59 42883.61 47840.24 2015-10-27 05:49:05.000 300 21205.24 102.59 42883.54 47840.16 2015-10-27 05:49:06.000 300 21205.24 102.57 42883.51 47840.07 2015-10-27 05:49:07.000 300 21205.30 102.49 42883.50 47840.06 2015-10-27 05:49:08.000 300 21205.37 102.42 42883.50 47840.05 2015-10-27 05:49:09.000 300 21205.45 102.37 42883.56 47840.10 2015-10-27 05:49:10.000 300 21205.53 102.29 42883.62 47840.17 2015-10-27 05:49:11.000 300 21205.62 102.22 42883.73 47840.28 2015-10-27 05:49:12.000 300 21205.70 102.19 42883.79 47840.41 2015-10-27 05:49:13.000 300 21205.77 102.19 42883.86 47840.49 2015-10-27 05:49:14.000 300 21205.86 102.17 42883.91 47840.59 2015-10-27 05:49:15.000 300 21205.87 102.20 42883.96 47840.63 2015-10-27 05:49:16.000 300 21205.87 102.26 42883.98 47840.70 2015-10-27 05:49:17.000 300 21205.85 102.35 42883.96 47840.70 2015-10-27 05:49:18.000 300 21205.84 102.39 42883.95 47840.69 2015-10-27 05:49:19.000 300 21205.81 102.44 42883.90 47840.66 2015-10-27 05:49:20.000 300 21205.83 102.43 42883.88 47840.64 2015-10-27 05:49:21.000 300 21205.88 102.45 42883.89 47840.63 2015-10-27 05:49:22.000 300 21205.90 102.46 42883.89 47840.64 2015-10-27 05:49:23.000 300 21205.93 102.45 42883.89 47840.67 2015-10-27 05:49:24.000 300 21205.96 102.43 42883.90 47840.68 2015-10-27 05:49:25.000 300 21205.98 102.44 42883.93 47840.72 2015-10-27 05:49:26.000 300 21205.95 102.46 42883.98 47840.75 2015-10-27 05:49:27.000 300 21205.97 102.49 42883.97 47840.78 2015-10-27 05:49:28.000 300 21205.99 102.47 42883.99 47840.80 2015-10-27 05:49:29.000 300 21206.01 102.47 42883.98 47840.83 2015-10-27 05:49:30.000 300 21206.01 102.50 42884.02 47840.83 2015-10-27 05:49:31.000 300 21206.03 102.51 42884.03 47840.84 2015-10-27 05:49:32.000 300 21206.04 102.53 42884.05 47840.86 2015-10-27 05:49:33.000 300 21206.07 102.53 42884.06 47840.88 2015-10-27 05:49:34.000 300 21206.13 102.46 42884.03 47840.91 2015-10-27 05:49:35.000 300 21206.19 102.39 42884.13 47840.97 2015-10-27 05:49:36.000 300 21206.28 102.29 42884.26 47841.07 2015-10-27 05:49:37.000 300 21206.36 102.24 42884.37 47841.21 2015-10-27 05:49:38.000 300 21206.40 102.25 42884.45 47841.34 2015-10-27 05:49:39.000 300 21206.38 102.31 42884.46 47841.37 2015-10-27 05:49:40.000 300 21206.37 102.33 42884.49 47841.40 2015-10-27 05:49:41.000 300 21206.38 102.36 42884.48 47841.41 2015-10-27 05:49:42.000 300 21206.38 102.37 42884.51 47841.44 2015-10-27 05:49:43.000 300 21206.41 102.36 42884.52 47841.45 2015-10-27 05:49:44.000 300 21206.49 102.27 42884.55 47841.47 2015-10-27 05:49:45.000 300 21206.56 102.14 42884.64 47841.55 2015-10-27 05:49:46.000 300 21206.50 102.21 42884.72 47841.67 2015-10-27 05:49:47.000 300 21206.45 102.39 42884.71 47841.70 2015-10-27 05:49:48.000 300 21206.44 102.51 42884.62 47841.65 2015-10-27 05:49:49.000 300 21206.42 102.59 42884.56 47841.56 2015-10-27 05:49:50.000 300 21206.41 102.64 42884.51 47841.49 2015-10-27 05:49:51.000 300 21206.43 102.67 42884.45 47841.44 2015-10-27 05:49:52.000 300 21206.45 102.68 42884.39 47841.43 2015-10-27 05:49:53.000 300 21206.45 102.69 42884.41 47841.39 2015-10-27 05:49:54.000 300 21206.44 102.70 42884.41 47841.40 2015-10-27 05:49:55.000 300 21206.44 102.72 42884.38 47841.39 2015-10-27 05:49:56.000 300 21206.46 102.75 42884.36 47841.40 2015-10-27 05:49:57.000 300 21206.48 102.76 42884.34 47841.37 2015-10-27 05:49:58.000 300 21206.46 102.77 42884.31 47841.35 2015-10-27 05:49:59.000 300 21206.43 102.78 42884.33 47841.33 2015-10-27 05:50:00.000 300 21206.41 102.79 42884.32 47841.28 2015-10-27 05:50:01.000 300 21206.39 102.80 42884.28 47841.28 2015-10-27 05:50:02.000 300 21206.39 102.82 42884.25 47841.25 2015-10-27 05:50:03.000 300 21206.32 102.88 42884.22 47841.21 2015-10-27 05:50:04.000 300 21206.28 102.93 42884.16 47841.17 2015-10-27 05:50:05.000 300 21206.28 102.92 42884.11 47841.09 2015-10-27 05:50:06.000 300 21206.29 102.87 42884.08 47841.07 2015-10-27 05:50:07.000 300 21206.37 102.77 42884.08 47841.04 2015-10-27 05:50:08.000 300 21206.40 102.72 42884.14 47841.06 2015-10-27 05:50:09.000 300 21206.45 102.67 42884.11 47841.11 2015-10-27 05:50:10.000 300 21206.46 102.65 42884.11 47841.12 2015-10-27 05:50:11.000 300 21206.46 102.64 42884.14 47841.17 2015-10-27 05:50:12.000 300 21206.46 102.64 42884.15 47841.17 2015-10-27 05:50:13.000 300 21206.48 102.63 42884.15 47841.16 2015-10-27 05:50:14.000 300 21206.45 102.66 42884.13 47841.16 2015-10-27 05:50:15.000 300 21206.41 102.70 42884.09 47841.17 2015-10-27 05:50:16.000 300 21206.39 102.67 42884.09 47841.10 2015-10-27 05:50:17.000 300 21206.38 102.67 42884.07 47841.11 2015-10-27 05:50:18.000 300 21206.36 102.63 42884.05 47841.08 2015-10-27 05:50:19.000 300 21206.37 102.60 42884.05 47841.06 2015-10-27 05:50:20.000 300 21206.33 102.59 42884.05 47841.05 2015-10-27 05:50:21.000 300 21206.30 102.56 42884.06 47841.04 2015-10-27 05:50:22.000 300 21206.35 102.53 42884.04 47841.02 2015-10-27 05:50:23.000 300 21206.34 102.52 42884.04 47841.00 2015-10-27 05:50:24.000 300 21206.33 102.56 42884.03 47841.00 2015-10-27 05:50:25.000 300 21206.31 102.55 42883.98 47840.98 2015-10-27 05:50:26.000 300 21206.34 102.50 42883.97 47840.95 2015-10-27 05:50:27.000 300 21206.34 102.46 42883.99 47840.97 2015-10-27 05:50:28.000 300 21206.36 102.43 42884.00 47840.99 2015-10-27 05:50:29.000 300 21206.35 102.44 42883.99 47840.98 2015-10-27 05:50:30.000 300 21206.35 102.43 42884.00 47841.01 2015-10-27 05:50:31.000 300 21206.33 102.43 42883.99 47840.98 2015-10-27 05:50:32.000 300 21206.33 102.43 42883.99 47840.98 2015-10-27 05:50:33.000 300 21206.36 102.41 42884.02 47840.98 2015-10-27 05:50:34.000 300 21206.40 102.37 42884.02 47840.99 2015-10-27 05:50:35.000 300 21206.39 102.37 42884.06 47840.98 2015-10-27 05:50:36.000 300 21206.38 102.38 42884.02 47841.01 2015-10-27 05:50:37.000 300 21206.36 102.39 42884.01 47841.01 2015-10-27 05:50:38.000 300 21206.39 102.40 42884.03 47841.02 2015-10-27 05:50:39.000 300 21206.42 102.39 42884.04 47841.03 2015-10-27 05:50:40.000 300 21206.43 102.36 42884.01 47841.02 2015-10-27 05:50:41.000 300 21206.40 102.39 42884.04 47841.04 2015-10-27 05:50:42.000 300 21206.39 102.39 42884.05 47841.06 2015-10-27 05:50:43.000 300 21206.37 102.36 42884.11 47841.04 2015-10-27 05:50:44.000 300 21206.36 102.36 42884.09 47841.05 2015-10-27 05:50:45.000 300 21206.33 102.36 42884.10 47841.08 2015-10-27 05:50:46.000 300 21206.34 102.35 42884.12 47841.08 2015-10-27 05:50:47.000 300 21206.38 102.35 42884.12 47841.10 2015-10-27 05:50:48.000 300 21206.38 102.35 42884.11 47841.11 2015-10-27 05:50:49.000 300 21206.39 102.36 42884.15 47841.13 2015-10-27 05:50:50.000 300 21206.42 102.34 42884.15 47841.15 2015-10-27 05:50:51.000 300 21206.40 102.36 42884.16 47841.18 2015-10-27 05:50:52.000 300 21206.43 102.34 42884.19 47841.17 2015-10-27 05:50:53.000 300 21206.43 102.34 42884.16 47841.19 2015-10-27 05:50:54.000 300 21206.42 102.33 42884.18 47841.19 2015-10-27 05:50:55.000 300 21206.42 102.32 42884.19 47841.20 2015-10-27 05:50:56.000 300 21206.47 102.29 42884.22 47841.22 2015-10-27 05:50:57.000 300 21206.50 102.26 42884.23 47841.24 2015-10-27 05:50:58.000 300 21206.49 102.23 42884.26 47841.24 2015-10-27 05:50:59.000 300 21206.50 102.22 42884.28 47841.27 2015-10-27 05:51:00.000 300 21206.53 102.19 42884.32 47841.31 2015-10-27 05:51:01.000 300 21206.52 102.20 42884.33 47841.33 2015-10-27 05:51:02.000 300 21206.49 102.20 42884.33 47841.34 2015-10-27 05:51:03.000 300 21206.45 102.22 42884.34 47841.35 2015-10-27 05:51:04.000 300 21206.46 102.23 42884.33 47841.33 2015-10-27 05:51:05.000 300 21206.47 102.22 42884.33 47841.32 2015-10-27 05:51:06.000 300 21206.49 102.21 42884.28 47841.34 2015-10-27 05:51:07.000 300 21206.50 102.17 42884.28 47841.33 2015-10-27 05:51:08.000 300 21206.51 102.16 42884.28 47841.36 2015-10-27 05:51:09.000 300 21206.51 102.15 42884.33 47841.38 2015-10-27 05:51:10.000 300 21206.50 102.15 42884.33 47841.36 2015-10-27 05:51:11.000 300 21206.49 102.16 42884.31 47841.38 2015-10-27 05:51:12.000 300 21206.52 102.14 42884.32 47841.37 2015-10-27 05:51:13.000 300 21206.52 102.14 42884.31 47841.37 2015-10-27 05:51:14.000 300 21206.53 102.16 42884.29 47841.39 2015-10-27 05:51:15.000 300 21206.53 102.14 42884.31 47841.37 2015-10-27 05:51:16.000 300 21206.54 102.17 42884.32 47841.37 2015-10-27 05:51:17.000 300 21206.53 102.21 42884.27 47841.37 2015-10-27 05:51:18.000 300 21206.53 102.21 42884.26 47841.34 2015-10-27 05:51:19.000 300 21206.54 102.23 42884.26 47841.32 2015-10-27 05:51:20.000 300 21206.55 102.24 42884.26 47841.32 2015-10-27 05:51:21.000 300 21206.58 102.20 42884.25 47841.31 2015-10-27 05:51:22.000 300 21206.56 102.20 42884.25 47841.34 2015-10-27 05:51:23.000 300 21206.58 102.20 42884.26 47841.32 2015-10-27 05:51:24.000 300 21206.59 102.20 42884.28 47841.35 2015-10-27 05:51:25.000 300 21206.54 102.21 42884.28 47841.37 2015-10-27 05:51:26.000 300 21206.53 102.26 42884.23 47841.32 2015-10-27 05:51:27.000 300 21206.51 102.29 42884.21 47841.31 2015-10-27 05:51:28.000 300 21206.50 102.28 42884.19 47841.28 2015-10-27 05:51:29.000 300 21206.51 102.28 42884.23 47841.28 2015-10-27 05:51:30.000 300 21206.56 102.25 42884.25 47841.28 2015-10-27 05:51:31.000 300 21206.55 102.25 42884.29 47841.30 2015-10-27 05:51:32.000 300 21206.53 102.27 42884.28 47841.33 2015-10-27 05:51:33.000 300 21206.51 102.29 42884.26 47841.32 2015-10-27 05:51:34.000 300 21206.51 102.31 42884.25 47841.31 2015-10-27 05:51:35.000 300 21206.52 102.31 42884.24 47841.32 2015-10-27 05:51:36.000 300 21206.52 102.33 42884.26 47841.34 2015-10-27 05:51:37.000 300 21206.47 102.35 42884.26 47841.31 2015-10-27 05:51:38.000 300 21206.46 102.36 42884.28 47841.29 2015-10-27 05:51:39.000 300 21206.49 102.34 42884.24 47841.28 2015-10-27 05:51:40.000 300 21206.51 102.31 42884.25 47841.27 2015-10-27 05:51:41.000 300 21206.55 102.29 42884.27 47841.30 2015-10-27 05:51:42.000 300 21206.59 102.29 42884.26 47841.29 2015-10-27 05:51:43.000 300 21206.60 102.29 42884.28 47841.33 2015-10-27 05:51:44.000 300 21206.61 102.29 42884.26 47841.34 2015-10-27 05:51:45.000 300 21206.63 102.27 42884.30 47841.36 2015-10-27 05:51:46.000 300 21206.68 102.26 42884.29 47841.36 2015-10-27 05:51:47.000 300 21206.73 102.21 42884.31 47841.40 2015-10-27 05:51:48.000 300 21206.75 102.18 42884.35 47841.43 2015-10-27 05:51:49.000 300 21206.80 102.16 42884.38 47841.45 2015-10-27 05:51:50.000 300 21206.80 102.14 42884.36 47841.50 2015-10-27 05:51:51.000 300 21206.82 102.14 42884.40 47841.54 2015-10-27 05:51:52.000 300 21206.87 102.13 42884.41 47841.55 2015-10-27 05:51:53.000 300 21206.87 102.11 42884.45 47841.58 2015-10-27 05:51:54.000 300 21206.89 102.11 42884.46 47841.59 2015-10-27 05:51:55.000 300 21206.94 102.08 42884.45 47841.64 2015-10-27 05:51:56.000 300 21206.98 102.10 42884.48 47841.66 2015-10-27 05:51:57.000 300 21206.98 102.09 42884.53 47841.69 2015-10-27 05:51:58.000 300 21207.00 102.09 42884.51 47841.70 2015-10-27 05:51:59.000 300 21207.00 102.09 42884.48 47841.72 2015-10-27 05:52:00.000 300 21207.03 102.09 42884.51 47841.76 2015-10-27 05:52:01.000 300 21207.05 102.09 42884.52 47841.75 2015-10-27 05:52:02.000 300 21207.05 102.14 42884.48 47841.76 2015-10-27 05:52:03.000 300 21207.08 102.16 42884.47 47841.77 2015-10-27 05:52:04.000 300 21207.09 102.14 42884.48 47841.74 2015-10-27 05:52:05.000 300 21207.06 102.13 42884.50 47841.77 2015-10-27 05:52:06.000 300 21207.08 102.11 42884.52 47841.76 2015-10-27 05:52:07.000 300 21207.08 102.08 42884.54 47841.76 2015-10-27 05:52:08.000 300 21207.07 102.04 42884.54 47841.79 2015-10-27 05:52:09.000 300 21207.08 102.05 42884.52 47841.76 2015-10-27 05:52:10.000 300 21207.07 102.05 42884.53 47841.78 2015-10-27 05:52:11.000 300 21207.07 102.06 42884.53 47841.76 2015-10-27 05:52:12.000 300 21207.06 102.06 42884.49 47841.78 2015-10-27 05:52:13.000 300 21207.07 102.05 42884.49 47841.76 2015-10-27 05:52:14.000 300 21207.07 102.03 42884.49 47841.75 2015-10-27 05:52:15.000 300 21207.07 102.05 42884.48 47841.75 2015-10-27 05:52:16.000 300 21207.00 102.08 42884.44 47841.74 2015-10-27 05:52:17.000 300 21206.96 102.12 42884.44 47841.69 2015-10-27 05:52:18.000 300 21206.91 102.10 42884.41 47841.66 2015-10-27 05:52:19.000 300 21206.86 102.09 42884.39 47841.63 2015-10-27 05:52:20.000 300 21206.85 102.08 42884.37 47841.60 2015-10-27 05:52:21.000 300 21206.85 102.07 42884.33 47841.57 2015-10-27 05:52:22.000 300 21206.88 102.05 42884.35 47841.54 2015-10-27 05:52:23.000 300 21206.89 102.02 42884.35 47841.53 2015-10-27 05:52:24.000 300 21206.92 102.00 42884.34 47841.55 2015-10-27 05:52:25.000 300 21206.93 102.01 42884.35 47841.55 2015-10-27 05:52:26.000 300 21206.95 102.01 42884.33 47841.56 2015-10-27 05:52:27.000 300 21206.99 102.01 42884.29 47841.56 2015-10-27 05:52:28.000 300 21206.97 101.98 42884.29 47841.57 2015-10-27 05:52:29.000 300 21206.98 101.99 42884.32 47841.56 2015-10-27 05:52:30.000 300 21207.01 102.02 42884.34 47841.59 2015-10-27 05:52:31.000 300 21207.02 102.04 42884.31 47841.57 2015-10-27 05:52:32.000 300 21207.00 102.07 42884.29 47841.56 2015-10-27 05:52:33.000 300 21206.98 102.10 42884.29 47841.55 2015-10-27 05:52:34.000 300 21207.01 102.11 42884.29 47841.54 2015-10-27 05:52:35.000 300 21207.02 102.12 42884.28 47841.54 2015-10-27 05:52:36.000 300 21207.00 102.14 42884.27 47841.55 2015-10-27 05:52:37.000 300 21207.02 102.18 42884.28 47841.56 2015-10-27 05:52:38.000 300 21207.03 102.20 42884.27 47841.54 2015-10-27 05:52:39.000 300 21207.05 102.20 42884.24 47841.53 2015-10-27 05:52:40.000 300 21207.02 102.20 42884.22 47841.52 2015-10-27 05:52:41.000 300 21206.99 102.24 42884.22 47841.51 2015-10-27 05:52:42.000 300 21206.99 102.24 42884.19 47841.47 2015-10-27 05:52:43.000 300 21206.99 102.24 42884.18 47841.47 2015-10-27 05:52:44.000 300 21206.98 102.25 42884.21 47841.45 2015-10-27 05:52:45.000 300 21206.97 102.24 42884.19 47841.47 2015-10-27 05:52:46.000 300 21206.97 102.23 42884.18 47841.43 2015-10-27 05:52:47.000 300 21206.93 102.25 42884.18 47841.45 2015-10-27 05:52:48.000 300 21206.90 102.28 42884.19 47841.43 2015-10-27 05:52:49.000 300 21206.88 102.33 42884.15 47841.42 2015-10-27 05:52:50.000 300 21206.91 102.32 42884.17 47841.39 2015-10-27 05:52:51.000 300 21206.91 102.32 42884.16 47841.38 2015-10-27 05:52:52.000 300 21206.90 102.34 42884.13 47841.36 2015-10-27 05:52:53.000 300 21206.89 102.37 42884.11 47841.37 2015-10-27 05:52:54.000 300 21206.88 102.39 42884.11 47841.38 2015-10-27 05:52:55.000 300 21206.87 102.43 42884.11 47841.33 2015-10-27 05:52:56.000 300 21206.88 102.43 42884.08 47841.31 2015-10-27 05:52:57.000 300 21206.86 102.46 42884.05 47841.30 2015-10-27 05:52:58.000 300 21206.86 102.49 42884.04 47841.27 2015-10-27 05:52:59.000 300 21206.89 102.50 42884.03 47841.28 2015-10-27 05:53:00.000 300 21206.90 102.47 42884.01 47841.27 2015-10-27 05:53:01.000 300 21206.93 102.43 42884.02 47841.30 2015-10-27 05:53:02.000 300 21206.97 102.40 42884.04 47841.31 2015-10-27 05:53:03.000 300 21206.96 102.37 42884.06 47841.34 2015-10-27 05:53:04.000 300 21206.96 102.35 42884.07 47841.35 2015-10-27 05:53:05.000 300 21206.99 102.33 42884.10 47841.36 2015-10-27 05:53:06.000 300 21206.98 102.27 42884.12 47841.39 2015-10-27 05:53:07.000 300 21207.00 102.24 42884.16 47841.41 2015-10-27 05:53:08.000 300 21207.01 102.20 42884.22 47841.43 2015-10-27 05:53:09.000 300 21206.97 102.16 42884.19 47841.46 2015-10-27 05:53:10.000 300 21207.01 102.14 42884.20 47841.48 2015-10-27 05:53:11.000 300 21207.02 102.11 42884.21 47841.46 2015-10-27 05:53:12.000 300 21207.02 102.07 42884.21 47841.50 2015-10-27 05:53:13.000 300 21207.01 102.05 42884.22 47841.49 2015-10-27 05:53:14.000 300 21206.98 102.00 42884.25 47841.50 2015-10-27 05:53:15.000 300 21206.94 101.96 42884.26 47841.50 2015-10-27 05:53:16.000 300 21206.94 101.96 42884.27 47841.49 2015-10-27 05:53:17.000 300 21206.93 101.96 42884.30 47841.52 2015-10-27 05:53:18.000 300 21206.95 101.97 42884.30 47841.52 2015-10-27 05:53:19.000 300 21206.92 101.96 42884.30 47841.52 2015-10-27 05:53:20.000 300 21206.91 101.97 42884.28 47841.50 2015-10-27 05:53:21.000 300 21206.90 101.97 42884.30 47841.49 2015-10-27 05:53:22.000 300 21206.89 101.99 42884.30 47841.52 2015-10-27 05:53:23.000 300 21206.91 102.01 42884.27 47841.49 2015-10-27 05:53:24.000 300 21206.88 102.04 42884.22 47841.48 2015-10-27 05:53:25.000 300 21206.86 102.06 42884.22 47841.46 2015-10-27 05:53:26.000 300 21206.85 102.05 42884.19 47841.42 2015-10-27 05:53:27.000 300 21206.86 102.05 42884.18 47841.39 2015-10-27 05:53:28.000 300 21206.89 102.05 42884.16 47841.39 2015-10-27 05:53:29.000 300 21206.89 102.06 42884.19 47841.38 2015-10-27 05:53:30.000 300 21206.90 102.06 42884.12 47841.37 2015-10-27 05:53:31.000 300 21206.88 102.06 42884.12 47841.36 2015-10-27 05:53:32.000 300 21206.90 102.08 42884.11 47841.35 2015-10-27 05:53:33.000 300 21206.91 102.11 42884.09 47841.36 2015-10-27 05:53:34.000 300 21206.92 102.09 42884.11 47841.35 2015-10-27 05:53:35.000 300 21206.93 102.07 42884.13 47841.36 2015-10-27 05:53:36.000 300 21206.96 102.07 42884.16 47841.38 2015-10-27 05:53:37.000 300 21206.99 102.06 42884.16 47841.42 2015-10-27 05:53:38.000 300 21206.99 102.04 42884.18 47841.43 2015-10-27 05:53:39.000 300 21207.02 102.04 42884.19 47841.46 2015-10-27 05:53:40.000 300 21207.05 102.05 42884.21 47841.47 2015-10-27 05:53:41.000 300 21207.02 102.07 42884.22 47841.50 2015-10-27 05:53:42.000 300 21207.03 102.06 42884.21 47841.49 2015-10-27 05:53:43.000 300 21207.03 102.08 42884.26 47841.50 2015-10-27 05:53:44.000 300 21207.02 102.13 42884.21 47841.49 2015-10-27 05:53:45.000 300 21206.99 102.18 42884.21 47841.49 2015-10-27 05:53:46.000 300 21206.96 102.21 42884.19 47841.47 2015-10-27 05:53:47.000 300 21206.96 102.22 42884.19 47841.43 2015-10-27 05:53:48.000 300 21206.98 102.20 42884.19 47841.43 2015-10-27 05:53:49.000 300 21206.97 102.18 42884.21 47841.43 2015-10-27 05:53:50.000 300 21206.95 102.20 42884.21 47841.47 2015-10-27 05:53:51.000 300 21206.96 102.20 42884.21 47841.45 2015-10-27 05:53:52.000 300 21206.95 102.20 42884.23 47841.45 2015-10-27 05:53:53.000 300 21206.92 102.22 42884.23 47841.44 2015-10-27 05:53:54.000 300 21206.93 102.21 42884.23 47841.46 2015-10-27 05:53:55.000 300 21206.90 102.25 42884.22 47841.44 2015-10-27 05:53:56.000 300 21206.87 102.30 42884.20 47841.42 2015-10-27 05:53:57.000 300 21206.88 102.31 42884.22 47841.42 2015-10-27 05:53:58.000 300 21206.85 102.32 42884.20 47841.39 2015-10-27 05:53:59.000 300 21206.86 102.32 42884.18 47841.40 2015-10-27 05:54:00.000 300 21206.88 102.29 42884.18 47841.39 2015-10-27 05:54:01.000 300 21206.91 102.28 42884.18 47841.37 2015-10-27 05:54:02.000 300 21206.94 102.24 42884.17 47841.40 2015-10-27 05:54:03.000 300 21206.97 102.22 42884.18 47841.40 2015-10-27 05:54:04.000 300 21207.01 102.19 42884.18 47841.42 2015-10-27 05:54:05.000 300 21207.01 102.18 42884.20 47841.43 2015-10-27 05:54:06.000 300 21207.00 102.11 42884.19 47841.45 2015-10-27 05:54:07.000 300 21207.04 102.07 42884.19 47841.45 2015-10-27 05:54:08.000 300 21207.04 102.02 42884.22 47841.45 2015-10-27 05:54:09.000 300 21207.04 102.00 42884.22 47841.50 2015-10-27 05:54:10.000 300 21207.06 101.98 42884.21 47841.49 2015-10-27 05:54:11.000 300 21207.05 101.96 42884.24 47841.51 2015-10-27 05:54:12.000 300 21207.05 101.90 42884.27 47841.52 2015-10-27 05:54:13.000 300 21207.01 101.95 42884.26 47841.50 2015-10-27 05:54:14.000 300 21207.00 101.97 42884.23 47841.50 2015-10-27 05:54:15.000 300 21207.01 101.97 42884.26 47841.50 2015-10-27 05:54:16.000 300 21207.02 101.98 42884.25 47841.50 2015-10-27 05:54:17.000 300 21207.01 102.01 42884.24 47841.50 2015-10-27 05:54:18.000 300 21207.02 102.02 42884.22 47841.48 2015-10-27 05:54:19.000 300 21207.03 102.02 42884.20 47841.46 2015-10-27 05:54:20.000 300 21207.07 102.00 42884.18 47841.48 2015-10-27 05:54:21.000 300 21207.11 101.98 42884.19 47841.51 2015-10-27 05:54:22.000 300 21207.12 101.99 42884.22 47841.53 2015-10-27 05:54:23.000 300 21207.09 102.03 42884.22 47841.52 2015-10-27 05:54:24.000 300 21207.10 102.06 42884.20 47841.52 2015-10-27 05:54:25.000 300 21207.13 102.07 42884.19 47841.49 2015-10-27 05:54:26.000 300 21207.14 102.05 42884.17 47841.49 2015-10-27 05:54:27.000 300 21207.20 102.01 42884.14 47841.49 2015-10-27 05:54:28.000 300 21207.27 101.97 42884.14 47841.53 2015-10-27 05:54:29.000 300 21207.29 101.95 42884.15 47841.52 2015-10-27 05:54:30.000 300 21207.31 101.90 42884.18 47841.56 2015-10-27 05:54:31.000 300 21207.35 101.86 42884.20 47841.59 2015-10-27 05:54:32.000 300 21207.37 101.88 42884.16 47841.60 2015-10-27 05:54:33.000 300 21207.40 101.83 42884.18 47841.63 2015-10-27 05:54:34.000 300 21207.40 101.83 42884.20 47841.61 2015-10-27 05:54:35.000 300 21207.41 101.81 42884.19 47841.64 2015-10-27 05:54:36.000 300 21207.44 101.80 42884.16 47841.62 2015-10-27 05:54:37.000 300 21207.47 101.76 42884.18 47841.63 2015-10-27 05:54:38.000 300 21207.46 101.66 42884.20 47841.67 2015-10-27 05:54:39.000 300 21207.45 101.62 42884.24 47841.69 2015-10-27 05:54:40.000 300 21207.47 101.61 42884.24 47841.72 2015-10-27 05:54:41.000 300 21207.44 101.64 42884.25 47841.71 2015-10-27 05:54:42.000 300 21207.40 101.66 42884.24 47841.69 2015-10-27 05:54:43.000 300 21207.37 101.68 42884.26 47841.71 2015-10-27 05:54:44.000 300 21207.32 101.70 42884.21 47841.67 2015-10-27 05:54:45.000 300 21207.28 101.70 42884.19 47841.64 2015-10-27 05:54:46.000 300 21207.25 101.70 42884.18 47841.61 2015-10-27 05:54:47.000 300 21207.23 101.68 42884.20 47841.62 2015-10-27 05:54:48.000 300 21207.21 101.71 42884.18 47841.58 2015-10-27 05:54:49.000 300 21207.17 101.72 42884.15 47841.53 2015-10-27 05:54:50.000 300 21207.18 101.72 42884.15 47841.53 2015-10-27 05:54:51.000 300 21207.16 101.76 42884.13 47841.50 2015-10-27 05:54:52.000 300 21207.14 101.75 42884.11 47841.48 2015-10-27 05:54:53.000 300 21207.13 101.75 42884.11 47841.46 2015-10-27 05:54:54.000 300 21207.12 101.74 42884.10 47841.45 2015-10-27 05:54:55.000 300 21207.14 101.73 42884.14 47841.46 2015-10-27 05:54:56.000 300 21207.16 101.74 42884.10 47841.46 2015-10-27 05:54:57.000 300 21207.19 101.70 42884.12 47841.46 2015-10-27 05:54:58.000 300 21207.17 101.73 42884.12 47841.49 2015-10-27 05:54:59.000 300 21207.12 101.75 42884.14 47841.49 2015-10-27 05:55:00.000 300 21207.09 101.77 42884.15 47841.48 2015-10-27 05:55:01.000 300 21207.09 101.78 42884.17 47841.45 2015-10-27 05:55:02.000 300 21207.06 101.82 42884.17 47841.45 2015-10-27 05:55:03.000 300 21207.03 101.83 42884.22 47841.48 2015-10-27 05:55:04.000 300 21207.03 101.85 42884.22 47841.48 2015-10-27 05:55:05.000 300 21207.03 101.93 42884.22 47841.48 2015-10-27 05:55:06.000 300 21207.05 101.99 42884.23 47841.51 2015-10-27 05:55:07.000 300 21207.01 102.02 42884.22 47841.49 2015-10-27 05:55:08.000 300 21207.00 102.06 42884.22 47841.50 2015-10-27 05:55:09.000 300 21206.99 102.11 42884.26 47841.50 2015-10-27 05:55:10.000 300 21206.97 102.17 42884.23 47841.50 2015-10-27 05:55:11.000 300 21206.98 102.21 42884.19 47841.50 2015-10-27 05:55:12.000 300 21206.99 102.24 42884.21 47841.45 2015-10-27 05:55:13.000 300 21206.95 102.26 42884.20 47841.45 2015-10-27 05:55:14.000 300 21206.94 102.31 42884.16 47841.43 2015-10-27 05:55:15.000 300 21206.95 102.39 42884.13 47841.41 2015-10-27 05:55:16.000 300 21206.93 102.41 42884.13 47841.40 2015-10-27 05:55:17.000 300 21206.90 102.39 42884.11 47841.37 2015-10-27 05:55:18.000 300 21206.92 102.38 42884.11 47841.36 2015-10-27 05:55:19.000 300 21206.93 102.39 42884.09 47841.33 2015-10-27 05:55:20.000 300 21206.97 102.35 42884.11 47841.35 2015-10-27 05:55:21.000 300 21207.01 102.35 42884.11 47841.35 2015-10-27 05:55:22.000 300 21207.02 102.33 42884.11 47841.36 2015-10-27 05:55:23.000 300 21207.05 102.31 42884.10 47841.41 2015-10-27 05:55:24.000 300 21207.07 102.31 42884.10 47841.39 2015-10-27 05:55:25.000 300 21207.10 102.33 42884.11 47841.39 2015-10-27 05:55:26.000 300 21207.09 102.35 42884.08 47841.42 2015-10-27 05:55:27.000 300 21207.09 102.32 42884.10 47841.41 2015-10-27 05:55:28.000 300 21207.08 102.29 42884.09 47841.41 2015-10-27 05:55:29.000 300 21207.07 102.26 42884.14 47841.42 2015-10-27 05:55:30.000 300 21207.03 102.26 42884.11 47841.43 2015-10-27 05:55:31.000 300 21206.99 102.29 42884.11 47841.43 2015-10-27 05:55:32.000 300 21206.92 102.33 42884.11 47841.41 2015-10-27 05:55:33.000 300 21206.94 102.33 42884.06 47841.39 2015-10-27 05:55:34.000 300 21206.94 102.33 42884.08 47841.35 2015-10-27 05:55:35.000 300 21206.95 102.30 42884.09 47841.35 2015-10-27 05:55:36.000 300 21206.96 102.28 42884.08 47841.34 2015-10-27 05:55:37.000 300 21206.97 102.29 42884.07 47841.33 2015-10-27 05:55:38.000 300 21207.00 102.29 42884.08 47841.34 2015-10-27 05:55:39.000 300 21207.03 102.25 42884.10 47841.37 2015-10-27 05:55:40.000 300 21207.06 102.23 42884.13 47841.39 2015-10-27 05:55:41.000 300 21207.07 102.20 42884.16 47841.41 2015-10-27 05:55:42.000 300 21207.11 102.18 42884.16 47841.44 2015-10-27 05:55:43.000 300 21207.13 102.16 42884.23 47841.49 2015-10-27 05:55:44.000 300 21207.14 102.14 42884.22 47841.56 2015-10-27 05:55:45.000 300 21207.16 102.15 42884.26 47841.57 2015-10-27 05:55:46.000 300 21207.16 102.18 42884.30 47841.62 2015-10-27 05:55:47.000 300 21207.16 102.22 42884.28 47841.63 2015-10-27 05:55:48.000 300 21207.19 102.23 42884.30 47841.63 2015-10-27 05:55:49.000 300 21207.20 102.24 42884.28 47841.65 2015-10-27 05:55:50.000 300 21207.25 102.20 42884.28 47841.65 2015-10-27 05:55:51.000 300 21207.29 102.17 42884.32 47841.70 2015-10-27 05:55:52.000 300 21207.29 102.17 42884.36 47841.72 2015-10-27 05:55:53.000 300 21207.27 102.23 42884.35 47841.73 2015-10-27 05:55:54.000 300 21207.22 102.26 42884.39 47841.73 2015-10-27 05:55:55.000 300 21207.22 102.30 42884.37 47841.75 2015-10-27 05:55:56.000 300 21207.23 102.30 42884.37 47841.73 2015-10-27 05:55:57.000 300 21207.23 102.32 42884.39 47841.72 2015-10-27 05:55:58.000 300 21207.22 102.31 42884.41 47841.71 2015-10-27 05:55:59.000 300 21207.22 102.34 42884.40 47841.73 2015-10-27 05:56:00.000 300 21207.22 102.35 42884.40 47841.75 2015-10-27 05:56:01.000 300 21207.24 102.34 42884.39 47841.77 2015-10-27 05:56:02.000 300 21207.24 102.32 42884.38 47841.77 2015-10-27 05:56:03.000 300 21207.24 102.31 42884.39 47841.77 2015-10-27 05:56:04.000 300 21207.25 102.34 42884.41 47841.77 2015-10-27 05:56:05.000 300 21207.25 102.33 42884.39 47841.75 2015-10-27 05:56:06.000 300 21207.24 102.35 42884.38 47841.77 2015-10-27 05:56:07.000 300 21207.25 102.34 42884.36 47841.79 2015-10-27 05:56:08.000 300 21207.26 102.32 42884.40 47841.79 2015-10-27 05:56:09.000 300 21207.31 102.28 42884.40 47841.77 2015-10-27 05:56:10.000 300 21207.30 102.26 42884.40 47841.79 2015-10-27 05:56:11.000 300 21207.24 102.34 42884.36 47841.78 2015-10-27 05:56:12.000 300 21207.21 102.40 42884.32 47841.75 2015-10-27 05:56:13.000 300 21207.21 102.43 42884.27 47841.67 2015-10-27 05:56:14.000 300 21207.20 102.42 42884.25 47841.64 2015-10-27 05:56:15.000 300 21207.19 102.42 42884.22 47841.60 2015-10-27 05:56:16.000 300 21207.20 102.44 42884.18 47841.57 2015-10-27 05:56:17.000 300 21207.19 102.45 42884.16 47841.55 2015-10-27 05:56:18.000 300 21207.20 102.43 42884.14 47841.55 2015-10-27 05:56:19.000 300 21207.24 102.39 42884.15 47841.52 2015-10-27 05:56:20.000 300 21207.25 102.36 42884.16 47841.52 2015-10-27 05:56:21.000 300 21207.24 102.35 42884.22 47841.55 2015-10-27 05:56:22.000 300 21207.22 102.36 42884.20 47841.55 2015-10-27 05:56:23.000 300 21207.22 102.39 42884.19 47841.57 2015-10-27 05:56:24.000 300 21207.23 102.43 42884.20 47841.53 2015-10-27 05:56:25.000 300 21207.22 102.42 42884.20 47841.57 2015-10-27 05:56:26.000 300 21207.19 102.41 42884.20 47841.54 2015-10-27 05:56:27.000 300 21207.17 102.47 42884.18 47841.52 2015-10-27 05:56:28.000 300 21207.17 102.47 42884.14 47841.51 2015-10-27 05:56:29.000 300 21207.16 102.52 42884.09 47841.47 2015-10-27 05:56:30.000 300 21207.14 102.52 42884.11 47841.44 2015-10-27 05:56:31.000 300 21207.17 102.49 42884.07 47841.45 2015-10-27 05:56:32.000 300 21207.20 102.45 42884.07 47841.43 2015-10-27 05:56:33.000 300 21207.22 102.44 42884.09 47841.44 2015-10-27 05:56:34.000 300 21207.24 102.49 42884.10 47841.46 2015-10-27 05:56:35.000 300 21207.24 102.45 42884.11 47841.47 2015-10-27 05:56:36.000 300 21207.23 102.46 42884.11 47841.46 2015-10-27 05:56:37.000 300 21207.25 102.48 42884.10 47841.46 2015-10-27 05:56:38.000 300 21207.24 102.46 42884.08 47841.48 2015-10-27 05:56:39.000 300 21207.25 102.45 42884.10 47841.49 2015-10-27 05:56:40.000 300 21207.23 102.44 42884.12 47841.51 2015-10-27 05:56:41.000 300 21207.24 102.42 42884.12 47841.51 2015-10-27 05:56:42.000 300 21207.26 102.41 42884.16 47841.54 2015-10-27 05:56:43.000 300 21207.25 102.42 42884.14 47841.54 2015-10-27 05:56:44.000 300 21207.25 102.42 42884.13 47841.56 2015-10-27 05:56:45.000 300 21207.28 102.41 42884.17 47841.58 2015-10-27 05:56:46.000 300 21207.27 102.39 42884.20 47841.60 2015-10-27 05:56:47.000 300 21207.28 102.39 42884.22 47841.60 2015-10-27 05:56:48.000 300 21207.27 102.37 42884.25 47841.64 2015-10-27 05:56:49.000 300 21207.29 102.36 42884.26 47841.64 2015-10-27 05:56:50.000 300 21207.27 102.37 42884.26 47841.65 2015-10-27 05:56:51.000 300 21207.29 102.35 42884.25 47841.66 2015-10-27 05:56:52.000 300 21207.29 102.34 42884.24 47841.63 2015-10-27 05:56:53.000 300 21207.27 102.32 42884.24 47841.65 2015-10-27 05:56:54.000 300 21207.25 102.34 42884.25 47841.65 2015-10-27 05:56:55.000 300 21207.23 102.37 42884.26 47841.62 2015-10-27 05:56:56.000 300 21207.22 102.38 42884.22 47841.60 2015-10-27 05:56:57.000 300 21207.22 102.38 42884.20 47841.58 2015-10-27 05:56:58.000 300 21207.20 102.40 42884.22 47841.57 2015-10-27 05:56:59.000 300 21207.19 102.41 42884.21 47841.52 2015-10-27 05:57:00.000 300 21207.16 102.44 42884.16 47841.51 2015-10-27 05:57:01.000 300 21207.16 102.48 42884.14 47841.51 2015-10-27 05:57:02.000 300 21207.14 102.53 42884.13 47841.49 2015-10-27 05:57:03.000 300 21207.15 102.51 42884.11 47841.45 2015-10-27 05:57:04.000 300 21207.17 102.50 42884.08 47841.44 2015-10-27 05:57:05.000 300 21207.18 102.50 42884.09 47841.42 2015-10-27 05:57:06.000 300 21207.20 102.45 42884.09 47841.45 2015-10-27 05:57:07.000 300 21207.22 102.48 42884.08 47841.44 2015-10-27 05:57:08.000 300 21207.23 102.46 42884.11 47841.46 2015-10-27 05:57:09.000 300 21207.24 102.47 42884.12 47841.46 2015-10-27 05:57:10.000 300 21207.24 102.48 42884.12 47841.47 2015-10-27 05:57:11.000 300 21207.23 102.52 42884.09 47841.47 2015-10-27 05:57:12.000 300 21207.24 102.55 42884.09 47841.46 2015-10-27 05:57:13.000 300 21207.20 102.59 42884.05 47841.43 2015-10-27 05:57:14.000 300 21207.19 102.64 42884.02 47841.43 2015-10-27 05:57:15.000 300 21207.20 102.66 42884.01 47841.38 2015-10-27 05:57:16.000 300 21207.25 102.65 42883.98 47841.38 2015-10-27 05:57:17.000 300 21207.27 102.64 42884.01 47841.37 2015-10-27 05:57:18.000 300 21207.29 102.65 42884.01 47841.40 2015-10-27 05:57:19.000 300 21207.30 102.70 42884.01 47841.44 2015-10-27 05:57:20.000 300 21207.35 102.71 42884.01 47841.44 2015-10-27 05:57:21.000 300 21207.35 102.70 42884.00 47841.42 2015-10-27 05:57:22.000 300 21207.38 102.69 42884.04 47841.47 2015-10-27 05:57:23.000 300 21207.37 102.72 42884.00 47841.44 2015-10-27 05:57:24.000 300 21207.35 102.74 42884.03 47841.43 2015-10-27 05:57:25.000 300 21207.34 102.77 42884.03 47841.45 2015-10-27 05:57:26.000 300 21207.31 102.76 42884.00 47841.43 2015-10-27 05:57:27.000 300 21207.32 102.79 42884.00 47841.43 2015-10-27 05:57:28.000 300 21207.30 102.80 42883.95 47841.40 2015-10-27 05:57:29.000 300 21207.30 102.78 42883.98 47841.38 2015-10-27 05:57:30.000 300 21207.30 102.80 42883.94 47841.37 2015-10-27 05:57:31.000 300 21207.28 102.81 42883.94 47841.35 2015-10-27 05:57:32.000 300 21207.28 102.79 42883.93 47841.36 2015-10-27 05:57:33.000 300 21207.29 102.78 42883.89 47841.32 2015-10-27 05:57:34.000 300 21207.30 102.75 42883.93 47841.32 2015-10-27 05:57:35.000 300 21207.30 102.74 42883.91 47841.31 2015-10-27 05:57:36.000 300 21207.30 102.75 42883.92 47841.34 2015-10-27 05:57:37.000 300 21207.30 102.73 42883.97 47841.37 2015-10-27 05:57:38.000 300 21207.27 102.71 42884.00 47841.35 2015-10-27 05:57:39.000 300 21207.27 102.71 42883.98 47841.40 2015-10-27 05:57:40.000 300 21207.27 102.73 42884.00 47841.39 2015-10-27 05:57:41.000 300 21207.26 102.74 42884.02 47841.41 2015-10-27 05:57:42.000 300 21207.23 102.70 42884.05 47841.39 2015-10-27 05:57:43.000 300 21207.23 102.69 42884.03 47841.40 2015-10-27 05:57:44.000 300 21207.22 102.70 42884.03 47841.40 2015-10-27 05:57:45.000 300 21207.18 102.72 42884.02 47841.39 2015-10-27 05:57:46.000 300 21207.19 102.73 42884.02 47841.38 2015-10-27 05:57:47.000 300 21207.16 102.76 42884.02 47841.37 2015-10-27 05:57:48.000 300 21207.14 102.75 42884.02 47841.36 2015-10-27 05:57:49.000 300 21207.13 102.77 42884.02 47841.35 2015-10-27 05:57:50.000 300 21207.14 102.79 42884.01 47841.37 2015-10-27 05:57:51.000 300 21207.10 102.79 42884.00 47841.33 2015-10-27 05:57:52.000 300 21207.11 102.82 42883.99 47841.35 2015-10-27 05:57:53.000 300 21207.14 102.86 42884.00 47841.32 2015-10-27 05:57:54.000 300 21207.12 102.88 42884.00 47841.32 2015-10-27 05:57:55.000 300 21207.13 102.91 42883.99 47841.30 2015-10-27 05:57:56.000 300 21207.13 102.90 42883.97 47841.31 2015-10-27 05:57:57.000 300 21207.12 102.87 42884.00 47841.33 2015-10-27 05:57:58.000 300 21207.14 102.85 42884.00 47841.32 2015-10-27 05:57:59.000 300 21207.16 102.84 42884.04 47841.37 2015-10-27 05:58:00.000 300 21207.17 102.82 42884.07 47841.38 2015-10-27 05:58:01.000 300 21207.18 102.81 42884.10 47841.42 2015-10-27 05:58:02.000 300 21207.25 102.82 42884.09 47841.46 2015-10-27 05:58:03.000 300 21207.26 102.82 42884.12 47841.49 2015-10-27 05:58:04.000 300 21207.24 102.79 42884.16 47841.50 2015-10-27 05:58:05.000 300 21207.26 102.75 42884.18 47841.53 2015-10-27 05:58:06.000 300 21207.27 102.72 42884.20 47841.55 2015-10-27 05:58:07.000 300 21207.30 102.72 42884.22 47841.59 2015-10-27 05:58:08.000 300 21207.30 102.69 42884.27 47841.63 2015-10-27 05:58:09.000 300 21207.33 102.68 42884.29 47841.63 2015-10-27 05:58:10.000 300 21207.32 102.66 42884.30 47841.67 2015-10-27 05:58:11.000 300 21207.29 102.67 42884.29 47841.70 2015-10-27 05:58:12.000 300 21207.31 102.65 42884.32 47841.73 2015-10-27 05:58:13.000 300 21207.31 102.64 42884.35 47841.74 2015-10-27 05:58:14.000 300 21207.34 102.62 42884.35 47841.80 2015-10-27 05:58:15.000 300 21207.31 102.65 42884.37 47841.78 2015-10-27 05:58:16.000 300 21207.33 102.69 42884.38 47841.81 2015-10-27 05:58:17.000 300 21207.35 102.69 42884.38 47841.80 2015-10-27 05:58:18.000 300 21207.37 102.70 42884.38 47841.80 2015-10-27 05:58:19.000 300 21207.42 102.71 42884.35 47841.80 2015-10-27 05:58:20.000 300 21207.44 102.73 42884.36 47841.79 2015-10-27 05:58:21.000 300 21207.47 102.71 42884.37 47841.80 2015-10-27 05:58:22.000 300 21207.50 102.70 42884.37 47841.82 2015-10-27 05:58:23.000 300 21207.54 102.66 42884.37 47841.84 2015-10-27 05:58:24.000 300 21207.58 102.66 42884.39 47841.86 2015-10-27 05:58:25.000 300 21207.58 102.67 42884.41 47841.87 2015-10-27 05:58:26.000 300 21207.58 102.68 42884.41 47841.90 2015-10-27 05:58:27.000 300 21207.59 102.70 42884.42 47841.93 2015-10-27 05:58:28.000 300 21207.61 102.71 42884.42 47841.94 2015-10-27 05:58:29.000 300 21207.59 102.71 42884.43 47841.97 2015-10-27 05:58:30.000 300 21207.62 102.70 42884.44 47841.94 2015-10-27 05:58:31.000 300 21207.62 102.72 42884.50 47841.97 2015-10-27 05:58:32.000 300 21207.64 102.74 42884.49 47842.00 2015-10-27 05:58:33.000 300 21207.68 102.75 42884.50 47842.02 2015-10-27 05:58:34.000 300 21207.69 102.77 42884.48 47842.02 2015-10-27 05:58:35.000 300 21207.67 102.80 42884.50 47842.02 2015-10-27 05:58:36.000 300 21207.64 102.81 42884.49 47841.99 2015-10-27 05:58:37.000 300 21207.64 102.84 42884.43 47842.00 2015-10-27 05:58:38.000 300 21207.64 102.88 42884.40 47841.98 2015-10-27 05:58:39.000 300 21207.66 102.91 42884.39 47841.96 2015-10-27 05:58:40.000 300 21207.65 102.94 42884.38 47841.93 2015-10-27 05:58:41.000 300 21207.64 102.98 42884.32 47841.90 2015-10-27 05:58:42.000 300 21207.59 103.01 42884.27 47841.84 2015-10-27 05:58:43.000 300 21207.57 102.96 42884.23 47841.79 2015-10-27 05:58:44.000 300 21207.60 102.89 42884.23 47841.77 2015-10-27 05:58:45.000 300 21207.62 102.82 42884.24 47841.78 2015-10-27 05:58:46.000 300 21207.61 102.78 42884.29 47841.78 2015-10-27 05:58:47.000 300 21207.60 102.81 42884.28 47841.78 2015-10-27 05:58:48.000 300 21207.58 102.81 42884.31 47841.82 2015-10-27 05:58:49.000 300 21207.59 102.79 42884.29 47841.83 2015-10-27 05:58:50.000 300 21207.60 102.79 42884.27 47841.81 2015-10-27 05:58:51.000 300 21207.59 102.77 42884.30 47841.80 2015-10-27 05:58:52.000 300 21207.57 102.74 42884.32 47841.82 2015-10-27 05:58:53.000 300 21207.56 102.73 42884.33 47841.83 2015-10-27 05:58:54.000 300 21207.59 102.71 42884.30 47841.83 2015-10-27 05:58:55.000 300 21207.59 102.70 42884.31 47841.84 2015-10-27 05:58:56.000 300 21207.60 102.69 42884.33 47841.85 2015-10-27 05:58:57.000 300 21207.60 102.68 42884.35 47841.85 2015-10-27 05:58:58.000 300 21207.58 102.73 42884.38 47841.86 2015-10-27 05:58:59.000 300 21207.51 102.82 42884.35 47841.85 2015-10-27 05:59:00.000 300 21207.53 102.85 42884.33 47841.82 2015-10-27 05:59:01.000 300 21207.50 102.87 42884.30 47841.79 2015-10-27 05:59:02.000 300 21207.53 102.87 42884.26 47841.77 2015-10-27 05:59:03.000 300 21207.52 102.89 42884.26 47841.76 2015-10-27 05:59:04.000 300 21207.50 102.93 42884.22 47841.75 2015-10-27 05:59:05.000 300 21207.44 103.01 42884.15 47841.71 2015-10-27 05:59:06.000 300 21207.35 103.10 42884.11 47841.64 2015-10-27 05:59:07.000 300 21207.27 103.21 42884.04 47841.54 2015-10-27 05:59:08.000 300 21207.23 103.31 42883.94 47841.41 2015-10-27 05:59:09.000 300 21207.24 103.31 42883.83 47841.30 2015-10-27 05:59:10.000 300 21207.34 103.17 42883.81 47841.22 2015-10-27 05:59:11.000 300 21207.38 103.09 42883.87 47841.29 2015-10-27 05:59:12.000 300 21207.43 103.04 42883.91 47841.36 2015-10-27 05:59:13.000 300 21207.48 103.06 42883.94 47841.43 2015-10-27 05:59:14.000 300 21207.51 103.10 42883.96 47841.48 2015-10-27 05:59:15.000 300 21207.51 103.10 42884.00 47841.52 2015-10-27 05:59:16.000 300 21207.51 103.13 42884.00 47841.55 2015-10-27 05:59:17.000 300 21207.51 103.18 42883.99 47841.54 2015-10-27 05:59:18.000 300 21207.54 103.20 42884.01 47841.55 2015-10-27 05:59:19.000 300 21207.52 103.21 42884.01 47841.56 2015-10-27 05:59:20.000 300 21207.53 103.21 42884.00 47841.52 2015-10-27 05:59:21.000 300 21207.50 103.22 42884.01 47841.51 2015-10-27 05:59:22.000 300 21207.50 103.26 42884.00 47841.50 2015-10-27 05:59:23.000 300 21207.54 103.27 42883.99 47841.51 2015-10-27 05:59:24.000 300 21207.51 103.28 42883.95 47841.48 2015-10-27 05:59:25.000 300 21207.51 103.27 42883.95 47841.47 2015-10-27 05:59:26.000 300 21207.51 103.26 42883.91 47841.47 2015-10-27 05:59:27.000 300 21207.46 103.32 42883.89 47841.46 2015-10-27 05:59:28.000 300 21207.43 103.37 42883.85 47841.38 2015-10-27 05:59:29.000 300 21207.39 103.41 42883.79 47841.33 2015-10-27 05:59:30.000 300 21207.35 103.39 42883.75 47841.28 2015-10-27 05:59:31.000 300 21207.28 103.41 42883.70 47841.20 2015-10-27 05:59:32.000 300 21207.26 103.45 42883.64 47841.15 2015-10-27 05:59:33.000 300 21207.23 103.46 42883.57 47841.09 2015-10-27 05:59:34.000 300 21207.23 103.45 42883.56 47841.00 2015-10-27 05:59:35.000 300 21207.20 103.42 42883.53 47840.94 2015-10-27 05:59:36.000 300 21207.16 103.41 42883.46 47840.91 2015-10-27 05:59:37.000 300 21207.14 103.41 42883.37 47840.89 2015-10-27 05:59:38.000 300 21207.14 103.43 42883.36 47840.83 2015-10-27 05:59:39.000 300 21207.12 103.38 42883.34 47840.79 2015-10-27 05:59:40.000 300 21207.13 103.38 42883.31 47840.77 2015-10-27 05:59:41.000 300 21207.12 103.36 42883.32 47840.77 2015-10-27 05:59:42.000 300 21207.13 103.35 42883.32 47840.74 2015-10-27 05:59:43.000 300 21207.16 103.33 42883.29 47840.74 2015-10-27 05:59:44.000 300 21207.13 103.35 42883.28 47840.72 2015-10-27 05:59:45.000 300 21207.11 103.39 42883.33 47840.72 2015-10-27 05:59:46.000 300 21207.10 103.40 42883.27 47840.70 2015-10-27 05:59:47.000 300 21207.05 103.42 42883.23 47840.66 2015-10-27 05:59:48.000 300 21207.07 103.43 42883.22 47840.62 2015-10-27 05:59:49.000 300 21207.05 103.44 42883.21 47840.58 2015-10-27 05:59:50.000 300 21207.03 103.45 42883.20 47840.58 2015-10-27 05:59:51.000 300 21207.04 103.44 42883.17 47840.58 2015-10-27 05:59:52.000 300 21207.04 103.46 42883.14 47840.54 2015-10-27 05:59:53.000 300 21207.03 103.46 42883.11 47840.53 2015-10-27 05:59:54.000 300 21207.05 103.47 42883.09 47840.51 2015-10-27 05:59:55.000 300 21207.05 103.47 42883.08 47840.50 2015-10-27 05:59:56.000 300 21207.07 103.48 42883.07 47840.50 2015-10-27 05:59:57.000 300 21207.08 103.46 42883.06 47840.47 2015-10-27 05:59:58.000 300 21207.06 103.45 42883.03 47840.48 2015-10-27 05:59:59.000 300 21207.06 103.41 42883.08 47840.48 2015-10-27 06:00:00.000 300 21207.07 103.42 42883.04 47840.46 2015-10-27 06:00:01.000 300 21207.07 103.40 42883.04 47840.47 2015-10-27 06:00:02.000 300 21207.05 103.41 42883.05 47840.49 2015-10-27 06:00:03.000 300 21207.07 103.43 42883.03 47840.47 2015-10-27 06:00:04.000 300 21207.10 103.44 42883.03 47840.45 2015-10-27 06:00:05.000 300 21207.08 103.44 42883.00 47840.44 2015-10-27 06:00:06.000 300 21207.10 103.43 42882.96 47840.43 2015-10-27 06:00:07.000 300 21207.11 103.40 42882.96 47840.42 2015-10-27 06:00:08.000 300 21207.11 103.39 42882.97 47840.42 2015-10-27 06:00:09.000 300 21207.17 103.33 42883.01 47840.44 2015-10-27 06:00:10.000 300 21207.23 103.26 42883.03 47840.48 2015-10-27 06:00:11.000 300 21207.24 103.22 42883.06 47840.52 2015-10-27 06:00:12.000 300 21207.23 103.19 42883.07 47840.52 2015-10-27 06:00:13.000 300 21207.25 103.19 42883.08 47840.57 2015-10-27 06:00:14.000 300 21207.30 103.19 42883.10 47840.58 2015-10-27 06:00:15.000 300 21207.32 103.16 42883.11 47840.60 2015-10-27 06:00:16.000 300 21207.32 103.14 42883.12 47840.65 2015-10-27 06:00:17.000 300 21207.33 103.12 42883.11 47840.63 2015-10-27 06:00:18.000 300 21207.33 103.14 42883.12 47840.67 2015-10-27 06:00:19.000 300 21207.33 103.15 42883.14 47840.65 2015-10-27 06:00:20.000 300 21207.35 103.14 42883.15 47840.69 2015-10-27 06:00:21.000 300 21207.36 103.15 42883.14 47840.71 2015-10-27 06:00:22.000 300 21207.41 103.14 42883.17 47840.71 2015-10-27 06:00:23.000 300 21207.44 103.13 42883.20 47840.75 2015-10-27 06:00:24.000 300 21207.52 103.15 42883.22 47840.80 2015-10-27 06:00:25.000 300 21207.57 103.17 42883.27 47840.85 2015-10-27 06:00:26.000 300 21207.59 103.17 42883.29 47840.90 2015-10-27 06:00:27.000 300 21207.61 103.19 42883.35 47840.96 2015-10-27 06:00:28.000 300 21207.67 103.21 42883.41 47841.00 2015-10-27 06:00:29.000 300 21207.67 103.25 42883.42 47841.05 2015-10-27 06:00:30.000 300 21207.66 103.28 42883.43 47841.06 2015-10-27 06:00:31.000 300 21207.66 103.31 42883.46 47841.10 2015-10-27 06:00:32.000 300 21207.68 103.32 42883.48 47841.12 2015-10-27 06:00:33.000 300 21207.71 103.33 42883.48 47841.12 2015-10-27 06:00:34.000 300 21207.70 103.36 42883.49 47841.12 2015-10-27 06:00:35.000 300 21207.72 103.38 42883.48 47841.15 2015-10-27 06:00:36.000 300 21207.76 103.37 42883.45 47841.15 2015-10-27 06:00:37.000 300 21207.78 103.36 42883.47 47841.16 2015-10-27 06:00:38.000 300 21207.79 103.36 42883.47 47841.16 2015-10-27 06:00:39.000 300 21207.80 103.33 42883.49 47841.19 2015-10-27 06:00:40.000 300 21207.86 103.33 42883.48 47841.22 2015-10-27 06:00:41.000 300 21207.90 103.29 42883.49 47841.26 2015-10-27 06:00:42.000 300 21207.93 103.24 42883.52 47841.25 2015-10-27 06:00:43.000 300 21207.91 103.23 42883.51 47841.28 2015-10-27 06:00:44.000 300 21207.96 103.18 42883.53 47841.31 2015-10-27 06:00:45.000 300 21207.97 103.17 42883.55 47841.31 2015-10-27 06:00:46.000 300 21207.97 103.12 42883.56 47841.31 2015-10-27 06:00:47.000 300 21207.96 103.08 42883.59 47841.34 2015-10-27 06:00:48.000 300 21207.96 103.08 42883.60 47841.37 2015-10-27 06:00:49.000 300 21207.98 103.07 42883.57 47841.38 2015-10-27 06:00:50.000 300 21208.00 103.07 42883.56 47841.35 2015-10-27 06:00:51.000 300 21208.01 103.06 42883.57 47841.34 2015-10-27 06:00:52.000 300 21207.98 103.02 42883.58 47841.34 2015-10-27 06:00:53.000 300 21207.98 102.98 42883.56 47841.31 2015-10-27 06:00:54.000 300 21207.92 102.99 42883.58 47841.33 2015-10-27 06:00:55.000 300 21207.92 103.02 42883.60 47841.32 2015-10-27 06:00:56.000 300 21207.89 103.04 42883.59 47841.30 2015-10-27 06:00:57.000 300 21207.85 103.04 42883.56 47841.27 2015-10-27 06:00:58.000 300 21207.83 103.03 42883.55 47841.27 2015-10-27 06:00:59.000 300 21207.79 103.03 42883.54 47841.23 2015-10-27 06:01:00.000 300 21207.77 103.02 42883.55 47841.22 2015-10-27 06:01:01.000 300 21207.77 103.01 42883.56 47841.22 2015-10-27 06:01:02.000 300 21207.78 103.00 42883.55 47841.21 2015-10-27 06:01:03.000 300 21207.79 102.99 42883.56 47841.24 2015-10-27 06:01:04.000 300 21207.79 103.00 42883.59 47841.24 2015-10-27 06:01:05.000 300 21207.79 103.03 42883.60 47841.24 2015-10-27 06:01:06.000 300 21207.80 103.05 42883.60 47841.24 2015-10-27 06:01:07.000 300 21207.78 103.04 42883.58 47841.25 2015-10-27 06:01:08.000 300 21207.73 103.03 42883.63 47841.24 2015-10-27 06:01:09.000 300 21207.74 103.02 42883.61 47841.25 2015-10-27 06:01:10.000 300 21207.75 103.05 42883.59 47841.26 2015-10-27 06:01:11.000 300 21207.75 103.06 42883.61 47841.27 2015-10-27 06:01:12.000 300 21207.72 103.05 42883.61 47841.25 2015-10-27 06:01:13.000 300 21207.69 103.07 42883.63 47841.25 2015-10-27 06:01:14.000 300 21207.70 103.06 42883.65 47841.25 2015-10-27 06:01:15.000 300 21207.70 103.06 42883.61 47841.27 2015-10-27 06:01:16.000 300 21207.71 103.03 42883.66 47841.27 2015-10-27 06:01:17.000 300 21207.72 103.00 42883.66 47841.29 2015-10-27 06:01:18.000 300 21207.74 102.99 42883.68 47841.29 2015-10-27 06:01:19.000 300 21207.73 102.99 42883.70 47841.31 2015-10-27 06:01:20.000 300 21207.75 102.98 42883.69 47841.33 2015-10-27 06:01:21.000 300 21207.72 102.95 42883.73 47841.36 2015-10-27 06:01:22.000 300 21207.75 102.92 42883.71 47841.37 2015-10-27 06:01:23.000 300 21207.75 102.91 42883.73 47841.40 2015-10-27 06:01:24.000 300 21207.81 102.90 42883.76 47841.41 2015-10-27 06:01:25.000 300 21207.83 102.88 42883.78 47841.44 2015-10-27 06:01:26.000 300 21207.89 102.83 42883.81 47841.48 2015-10-27 06:01:27.000 300 21207.93 102.79 42883.84 47841.51 2015-10-27 06:01:28.000 300 21207.95 102.77 42883.89 47841.54 2015-10-27 06:01:29.000 300 21207.97 102.78 42883.88 47841.56 2015-10-27 06:01:30.000 300 21207.97 102.79 42883.90 47841.61 2015-10-27 06:01:31.000 300 21207.99 102.75 42883.92 47841.63 2015-10-27 06:01:32.000 300 21207.99 102.78 42883.90 47841.63 2015-10-27 06:01:33.000 300 21207.99 102.79 42883.92 47841.65 2015-10-27 06:01:34.000 300 21207.98 102.77 42883.94 47841.67 2015-10-27 06:01:35.000 300 21208.01 102.80 42883.93 47841.66 2015-10-27 06:01:36.000 300 21207.99 102.80 42883.93 47841.65 2015-10-27 06:01:37.000 300 21207.97 102.79 42883.94 47841.68 2015-10-27 06:01:38.000 300 21207.94 102.78 42883.94 47841.65 2015-10-27 06:01:39.000 300 21207.92 102.78 42883.93 47841.65 2015-10-27 06:01:40.000 300 21207.86 102.81 42883.94 47841.66 2015-10-27 06:01:41.000 300 21207.85 102.80 42883.97 47841.65 2015-10-27 06:01:42.000 300 21207.82 102.83 42884.00 47841.64 2015-10-27 06:01:43.000 300 21207.79 102.83 42883.99 47841.65 2015-10-27 06:01:44.000 300 21207.82 102.83 42884.01 47841.64 2015-10-27 06:01:45.000 300 21207.84 102.87 42884.01 47841.64 2015-10-27 06:01:46.000 300 21207.83 102.89 42884.00 47841.62 2015-10-27 06:01:47.000 300 21207.81 102.89 42883.98 47841.66 2015-10-27 06:01:48.000 300 21207.78 102.89 42884.00 47841.63 2015-10-27 06:01:49.000 300 21207.80 102.91 42884.02 47841.65 2015-10-27 06:01:50.000 300 21207.79 102.92 42884.01 47841.64 2015-10-27 06:01:51.000 300 21207.79 102.96 42883.98 47841.66 2015-10-27 06:01:52.000 300 21207.77 103.00 42883.96 47841.64 2015-10-27 06:01:53.000 300 21207.78 103.01 42884.00 47841.63 2015-10-27 06:01:54.000 300 21207.80 103.04 42884.00 47841.64 2015-10-27 06:01:55.000 300 21207.76 103.07 42884.01 47841.64 2015-10-27 06:01:56.000 300 21207.75 103.08 42883.97 47841.63 2015-10-27 06:01:57.000 300 21207.76 103.10 42883.99 47841.63 2015-10-27 06:01:58.000 300 21207.75 103.11 42883.97 47841.62 2015-10-27 06:01:59.000 300 21207.75 103.15 42884.00 47841.64 2015-10-27 06:02:00.000 300 21207.75 103.17 42883.97 47841.61 2015-10-27 06:02:01.000 300 21207.75 103.15 42883.98 47841.62 2015-10-27 06:02:02.000 300 21207.76 103.13 42883.98 47841.59 2015-10-27 06:02:03.000 300 21207.78 103.12 42883.99 47841.63 2015-10-27 06:02:04.000 300 21207.79 103.12 42884.01 47841.65 2015-10-27 06:02:05.000 300 21207.83 103.10 42884.03 47841.66 2015-10-27 06:02:06.000 300 21207.84 103.12 42884.07 47841.70 2015-10-27 06:02:07.000 300 21207.85 103.10 42884.08 47841.75 2015-10-27 06:02:08.000 300 21207.88 103.07 42884.10 47841.74 2015-10-27 06:02:09.000 300 21207.89 103.08 42884.14 47841.79 2015-10-27 06:02:10.000 300 21207.91 103.10 42884.17 47841.80 2015-10-27 06:02:11.000 300 21207.86 103.14 42884.18 47841.81 2015-10-27 06:02:12.000 300 21207.86 103.18 42884.19 47841.81 2015-10-27 06:02:13.000 300 21207.84 103.19 42884.16 47841.81 2015-10-27 06:02:14.000 300 21207.88 103.21 42884.14 47841.80 2015-10-27 06:02:15.000 300 21207.86 103.24 42884.14 47841.82 2015-10-27 06:02:16.000 300 21207.86 103.27 42884.12 47841.80 2015-10-27 06:02:17.000 300 21207.88 103.29 42884.12 47841.82 2015-10-27 06:02:18.000 300 21207.86 103.30 42884.12 47841.79 2015-10-27 06:02:19.000 300 21207.86 103.31 42884.11 47841.80 2015-10-27 06:02:20.000 300 21207.85 103.33 42884.07 47841.76 2015-10-27 06:02:21.000 300 21207.85 103.37 42884.09 47841.76 2015-10-27 06:02:22.000 300 21207.84 103.39 42884.07 47841.75 2015-10-27 06:02:23.000 300 21207.81 103.41 42884.06 47841.70 2015-10-27 06:02:24.000 300 21207.81 103.44 42884.05 47841.71 2015-10-27 06:02:25.000 300 21207.79 103.44 42884.00 47841.68 2015-10-27 06:02:26.000 300 21207.78 103.46 42883.99 47841.67 2015-10-27 06:02:27.000 300 21207.76 103.49 42884.00 47841.66 2015-10-27 06:02:28.000 300 21207.76 103.49 42883.97 47841.63 2015-10-27 06:02:29.000 300 21207.78 103.48 42883.97 47841.60 2015-10-27 06:02:30.000 300 21207.80 103.49 42883.98 47841.61 2015-10-27 06:02:31.000 300 21207.80 103.48 42884.01 47841.64 2015-10-27 06:02:32.000 300 21207.78 103.48 42884.02 47841.62 2015-10-27 06:02:33.000 300 21207.80 103.49 42884.01 47841.63 2015-10-27 06:02:34.000 300 21207.80 103.50 42884.02 47841.63 2015-10-27 06:02:35.000 300 21207.83 103.54 42884.04 47841.66 2015-10-27 06:02:36.000 300 21207.80 103.53 42884.06 47841.65 2015-10-27 06:02:37.000 300 21207.79 103.55 42884.05 47841.66 2015-10-27 06:02:38.000 300 21207.79 103.59 42884.01 47841.64 2015-10-27 06:02:39.000 300 21207.81 103.57 42884.02 47841.66 2015-10-27 06:02:40.000 300 21207.81 103.57 42884.02 47841.64 2015-10-27 06:02:41.000 300 21207.78 103.63 42884.00 47841.64 2015-10-27 06:02:42.000 300 21207.78 103.66 42883.98 47841.63 2015-10-27 06:02:43.000 300 21207.82 103.68 42883.96 47841.64 2015-10-27 06:02:44.000 300 21207.87 103.67 42883.96 47841.63 2015-10-27 06:02:45.000 300 21207.88 103.65 42883.96 47841.67 2015-10-27 06:02:46.000 300 21207.90 103.65 42884.01 47841.72 2015-10-27 06:02:47.000 300 21207.96 103.64 42884.07 47841.73 2015-10-27 06:02:48.000 300 21208.02 103.69 42884.06 47841.78 2015-10-27 06:02:49.000 300 21208.05 103.71 42884.04 47841.83 2015-10-27 06:02:50.000 300 21208.06 103.72 42884.04 47841.80 2015-10-27 06:02:51.000 300 21208.10 103.73 42884.04 47841.81 2015-10-27 06:02:52.000 300 21208.12 103.74 42884.01 47841.81 2015-10-27 06:02:53.000 300 21208.13 103.75 42884.02 47841.81 2015-10-27 06:02:54.000 300 21208.14 103.75 42884.03 47841.84 2015-10-27 06:02:55.000 300 21208.14 103.78 42884.03 47841.82 2015-10-27 06:02:56.000 300 21208.16 103.76 42884.04 47841.84 2015-10-27 06:02:57.000 300 21208.17 103.77 42884.04 47841.84 2015-10-27 06:02:58.000 300 21208.21 103.79 42884.04 47841.84 2015-10-27 06:02:59.000 300 21208.23 103.78 42884.00 47841.86 2015-10-27 06:03:00.000 300 21208.24 103.78 42884.02 47841.85 2015-10-27 06:03:01.000 300 21208.23 103.81 42883.99 47841.85 2015-10-27 06:03:02.000 300 21208.22 103.85 42883.96 47841.86 2015-10-27 06:03:03.000 300 21208.21 103.89 42883.96 47841.83 2015-10-27 06:03:04.000 300 21208.20 103.90 42883.96 47841.79 2015-10-27 06:03:05.000 300 21208.19 103.92 42883.93 47841.80 2015-10-27 06:03:06.000 300 21208.18 103.91 42883.90 47841.76 2015-10-27 06:03:07.000 300 21208.15 103.88 42883.89 47841.76 2015-10-27 06:03:08.000 300 21208.14 103.88 42883.93 47841.75 2015-10-27 06:03:09.000 300 21208.15 103.87 42883.93 47841.74 2015-10-27 06:03:10.000 300 21208.15 103.88 42883.93 47841.73 2015-10-27 06:03:11.000 300 21208.14 103.91 42883.93 47841.75 2015-10-27 06:03:12.000 300 21208.07 103.97 42883.89 47841.71 2015-10-27 06:03:13.000 300 21208.02 104.02 42883.82 47841.66 2015-10-27 06:03:14.000 300 21208.00 104.03 42883.82 47841.62 2015-10-27 06:03:15.000 300 21207.96 104.04 42883.77 47841.58 2015-10-27 06:03:16.000 300 21207.95 104.01 42883.76 47841.55 2015-10-27 06:03:17.000 300 21207.96 104.00 42883.81 47841.56 2015-10-27 06:03:18.000 300 21207.99 104.00 42883.81 47841.55 2015-10-27 06:03:19.000 300 21208.01 103.97 42883.78 47841.52 2015-10-27 06:03:20.000 300 21208.02 103.96 42883.79 47841.54 2015-10-27 06:03:21.000 300 21207.98 103.96 42883.79 47841.55 2015-10-27 06:03:22.000 300 21208.00 103.96 42883.78 47841.56 2015-10-27 06:03:23.000 300 21208.01 103.97 42883.79 47841.53 2015-10-27 06:03:24.000 300 21208.04 103.99 42883.79 47841.57 2015-10-27 06:03:25.000 300 21208.02 104.01 42883.79 47841.56 2015-10-27 06:03:26.000 300 21208.00 104.04 42883.76 47841.56 2015-10-27 06:03:27.000 300 21207.96 104.06 42883.73 47841.53 2015-10-27 06:03:28.000 300 21207.90 104.13 42883.68 47841.49 2015-10-27 06:03:29.000 300 21207.88 104.19 42883.67 47841.45 2015-10-27 06:03:30.000 300 21207.89 104.21 42883.63 47841.41 2015-10-27 06:03:31.000 300 21207.88 104.22 42883.61 47841.36 2015-10-27 06:03:32.000 300 21207.87 104.22 42883.56 47841.35 2015-10-27 06:03:33.000 300 21207.87 104.25 42883.52 47841.34 2015-10-27 06:03:34.000 300 21207.84 104.26 42883.53 47841.25 2015-10-27 06:03:35.000 300 21207.84 104.26 42883.52 47841.26 2015-10-27 06:03:36.000 300 21207.87 104.26 42883.52 47841.26 2015-10-27 06:03:37.000 300 21207.84 104.30 42883.49 47841.24 2015-10-27 06:03:38.000 300 21207.86 104.30 42883.47 47841.22 2015-10-27 06:03:39.000 300 21207.85 104.28 42883.47 47841.22 2015-10-27 06:03:40.000 300 21207.86 104.27 42883.45 47841.20 2015-10-27 06:03:41.000 300 21207.84 104.27 42883.43 47841.16 2015-10-27 06:03:42.000 300 21207.85 104.26 42883.42 47841.18 2015-10-27 06:03:43.000 300 21207.88 104.25 42883.40 47841.16 2015-10-27 06:03:44.000 300 21207.92 104.23 42883.46 47841.19 2015-10-27 06:03:45.000 300 21207.95 104.20 42883.49 47841.24 2015-10-27 06:03:46.000 300 21208.00 104.17 42883.50 47841.25 2015-10-27 06:03:47.000 300 21208.03 104.13 42883.53 47841.29 2015-10-27 06:03:48.000 300 21208.07 104.13 42883.53 47841.33 2015-10-27 06:03:49.000 300 21208.09 104.16 42883.56 47841.38 2015-10-27 06:03:50.000 300 21208.09 104.16 42883.60 47841.41 2015-10-27 06:03:51.000 300 21208.12 104.18 42883.65 47841.44 2015-10-27 06:03:52.000 300 21208.15 104.19 42883.64 47841.47 2015-10-27 06:03:53.000 300 21208.16 104.19 42883.65 47841.49 2015-10-27 06:03:54.000 300 21208.18 104.19 42883.68 47841.52 2015-10-27 06:03:55.000 300 21208.19 104.17 42883.70 47841.54 2015-10-27 06:03:56.000 300 21208.22 104.15 42883.72 47841.56 2015-10-27 06:03:57.000 300 21208.26 104.12 42883.74 47841.59 2015-10-27 06:03:58.000 300 21208.28 104.10 42883.76 47841.63 2015-10-27 06:03:59.000 300 21208.33 104.11 42883.77 47841.66 2015-10-27 06:04:00.000 300 21208.35 104.08 42883.81 47841.71 2015-10-27 06:04:01.000 300 21208.35 104.08 42883.85 47841.71 2015-10-27 06:04:02.000 300 21208.37 104.08 42883.83 47841.73 2015-10-27 06:04:03.000 300 21208.39 104.09 42883.83 47841.75 2015-10-27 06:04:04.000 300 21208.42 104.05 42883.88 47841.75 2015-10-27 06:04:05.000 300 21208.43 104.01 42883.89 47841.78 2015-10-27 06:04:06.000 300 21208.42 104.00 42883.89 47841.81 2015-10-27 06:04:07.000 300 21208.45 103.97 42883.92 47841.87 2015-10-27 06:04:08.000 300 21208.48 103.94 42883.93 47841.88 2015-10-27 06:04:09.000 300 21208.47 103.93 42883.95 47841.90 2015-10-27 06:04:10.000 300 21208.46 103.92 42883.98 47841.93 2015-10-27 06:04:11.000 300 21208.45 103.90 42884.01 47841.94 2015-10-27 06:04:12.000 300 21208.46 103.90 42884.02 47841.95 2015-10-27 06:04:13.000 300 21208.43 103.89 42884.01 47841.97 2015-10-27 06:04:14.000 300 21208.40 103.87 42884.03 47841.95 2015-10-27 06:04:15.000 300 21208.38 103.86 42884.02 47841.98 2015-10-27 06:04:16.000 300 21208.38 103.86 42884.06 47841.98 2015-10-27 06:04:17.000 300 21208.33 103.88 42884.07 47841.96 2015-10-27 06:04:18.000 300 21208.32 103.90 42884.09 47841.99 2015-10-27 06:04:19.000 300 21208.34 103.92 42884.09 47841.99 2015-10-27 06:04:20.000 300 21208.30 103.91 42884.10 47841.95 2015-10-27 06:04:21.000 300 21208.28 103.89 42884.12 47842.01 2015-10-27 06:04:22.000 300 21208.29 103.92 42884.10 47842.00 2015-10-27 06:04:23.000 300 21208.27 103.94 42884.13 47841.99 2015-10-27 06:04:24.000 300 21208.26 103.94 42884.15 47842.02 2015-10-27 06:04:25.000 300 21208.24 103.97 42884.15 47842.01 2015-10-27 06:04:26.000 300 21208.25 104.00 42884.19 47842.02 2015-10-27 06:04:27.000 300 21208.28 104.02 42884.17 47841.99 2015-10-27 06:04:28.000 300 21208.27 104.03 42884.16 47842.02 2015-10-27 06:04:29.000 300 21208.24 104.06 42884.13 47842.01 2015-10-27 06:04:30.000 300 21208.24 104.06 42884.12 47842.00 2015-10-27 06:04:31.000 300 21208.21 104.11 42884.10 47841.99 2015-10-27 06:04:32.000 300 21208.24 104.13 42884.08 47841.95 2015-10-27 06:04:33.000 300 21208.24 104.12 42884.08 47841.95 2015-10-27 06:04:34.000 300 21208.25 104.11 42884.09 47841.95 2015-10-27 06:04:35.000 300 21208.26 104.10 42884.08 47841.93 2015-10-27 06:04:36.000 300 21208.23 104.07 42884.10 47841.91 2015-10-27 06:04:37.000 300 21208.21 104.05 42884.12 47841.93 2015-10-27 06:04:38.000 300 21208.27 104.01 42884.12 47841.93 2015-10-27 06:04:39.000 300 21208.27 103.98 42884.12 47841.93 2015-10-27 06:04:40.000 300 21208.27 103.96 42884.14 47841.93 2015-10-27 06:04:41.000 300 21208.30 103.91 42884.15 47841.97 2015-10-27 06:04:42.000 300 21208.31 103.87 42884.15 47841.99 2015-10-27 06:04:43.000 300 21208.31 103.81 42884.21 47842.01 2015-10-27 06:04:44.000 300 21208.32 103.81 42884.22 47842.06 2015-10-27 06:04:45.000 300 21208.33 103.77 42884.22 47842.09 2015-10-27 06:04:46.000 300 21208.37 103.76 42884.27 47842.11 2015-10-27 06:04:47.000 300 21208.37 103.74 42884.25 47842.13 2015-10-27 06:04:48.000 300 21208.35 103.73 42884.28 47842.16 2015-10-27 06:04:49.000 300 21208.38 103.70 42884.30 47842.18 2015-10-27 06:04:50.000 300 21208.38 103.70 42884.30 47842.21 2015-10-27 06:04:51.000 300 21208.40 103.67 42884.35 47842.25 2015-10-27 06:04:52.000 300 21208.39 103.69 42884.38 47842.26 2015-10-27 06:04:53.000 300 21208.39 103.68 42884.39 47842.29 2015-10-27 06:04:54.000 300 21208.41 103.70 42884.39 47842.26 2015-10-27 06:04:55.000 300 21208.43 103.70 42884.39 47842.29 2015-10-27 06:04:56.000 300 21208.39 103.70 42884.41 47842.30 2015-10-27 06:04:57.000 300 21208.38 103.72 42884.40 47842.29 2015-10-27 06:04:58.000 300 21208.37 103.75 42884.39 47842.29 2015-10-27 06:04:59.000 300 21208.35 103.80 42884.35 47842.29 2015-10-27 06:05:00.000 300 21208.32 103.92 42884.32 47842.26 2015-10-27 06:05:01.000 300 21208.31 104.05 42884.26 47842.20 2015-10-27 06:05:02.000 300 21208.27 104.09 42884.18 47842.10 2015-10-27 06:05:03.000 300 21208.24 104.13 42884.13 47842.05 2015-10-27 06:05:04.000 300 21208.26 104.14 42884.08 47841.99 2015-10-27 06:05:05.000 300 21208.27 104.14 42884.03 47841.93 2015-10-27 06:05:06.000 300 21208.28 104.13 42884.02 47841.92 2015-10-27 06:05:07.000 300 21208.27 104.14 42884.04 47841.92 2015-10-27 06:05:08.000 300 21208.26 104.14 42884.03 47841.92 2015-10-27 06:05:09.000 300 21208.32 104.16 42884.04 47841.94 2015-10-27 06:05:10.000 300 21208.32 104.16 42884.03 47841.93 2015-10-27 06:05:11.000 300 21208.34 104.20 42884.02 47841.90 2015-10-27 06:05:12.000 300 21208.30 104.22 42884.00 47841.90 2015-10-27 06:05:13.000 300 21208.27 104.20 42883.99 47841.89 2015-10-27 06:05:14.000 300 21208.30 104.23 42883.98 47841.87 2015-10-27 06:05:15.000 300 21208.32 104.26 42883.94 47841.85 2015-10-27 06:05:16.000 300 21208.29 104.27 42883.93 47841.85 2015-10-27 06:05:17.000 300 21208.27 104.27 42883.91 47841.83 2015-10-27 06:05:18.000 300 21208.25 104.30 42883.92 47841.81 2015-10-27 06:05:19.000 300 21208.27 104.29 42883.89 47841.80 2015-10-27 06:05:20.000 300 21208.26 104.26 42883.87 47841.77 2015-10-27 06:05:21.000 300 21208.25 104.25 42883.84 47841.75 2015-10-27 06:05:22.000 300 21208.26 104.25 42883.84 47841.72 2015-10-27 06:05:23.000 300 21208.25 104.22 42883.82 47841.71 2015-10-27 06:05:24.000 300 21208.27 104.23 42883.77 47841.67 2015-10-27 06:05:25.000 300 21208.23 104.24 42883.76 47841.67 2015-10-27 06:05:26.000 300 21208.22 104.25 42883.76 47841.68 2015-10-27 06:05:27.000 300 21208.24 104.26 42883.71 47841.64 2015-10-27 06:05:28.000 300 21208.28 104.26 42883.71 47841.64 2015-10-27 06:05:29.000 300 21208.31 104.26 42883.70 47841.63 2015-10-27 06:05:30.000 300 21208.33 104.26 42883.69 47841.62 2015-10-27 06:05:31.000 300 21208.30 104.25 42883.68 47841.59 2015-10-27 06:05:32.000 300 21208.29 104.27 42883.64 47841.57 2015-10-27 06:05:33.000 300 21208.28 104.26 42883.60 47841.57 2015-10-27 06:05:34.000 300 21208.27 104.27 42883.61 47841.54 2015-10-27 06:05:35.000 300 21208.24 104.25 42883.62 47841.52 2015-10-27 06:05:36.000 300 21208.25 104.24 42883.59 47841.50 2015-10-27 06:05:37.000 300 21208.21 104.27 42883.57 47841.49 2015-10-27 06:05:38.000 300 21208.17 104.25 42883.58 47841.48 2015-10-27 06:05:39.000 300 21208.13 104.20 42883.57 47841.42 2015-10-27 06:05:40.000 300 21208.07 104.26 42883.53 47841.40 2015-10-27 06:05:41.000 300 21208.00 104.31 42883.54 47841.37 2015-10-27 06:05:42.000 300 21207.97 104.36 42883.53 47841.32 2015-10-27 06:05:43.000 300 21207.98 104.37 42883.51 47841.28 2015-10-27 06:05:44.000 300 21207.98 104.32 42883.51 47841.26 2015-10-27 06:05:45.000 300 21207.97 104.31 42883.52 47841.25 2015-10-27 06:05:46.000 300 21207.97 104.30 42883.46 47841.25 2015-10-27 06:05:47.000 300 21207.98 104.31 42883.44 47841.27 2015-10-27 06:05:48.000 300 21207.96 104.28 42883.48 47841.26 2015-10-27 06:05:49.000 300 21207.98 104.28 42883.51 47841.27 2015-10-27 06:05:50.000 300 21207.97 104.31 42883.49 47841.27 2015-10-27 06:05:51.000 300 21207.97 104.34 42883.50 47841.29 2015-10-27 06:05:52.000 300 21208.00 104.32 42883.49 47841.28 2015-10-27 06:05:53.000 300 21208.02 104.26 42883.53 47841.31 2015-10-27 06:05:54.000 300 21208.09 104.15 42883.61 47841.37 2015-10-27 06:05:55.000 300 21208.09 104.04 42883.71 47841.43 2015-10-27 06:05:56.000 300 21208.16 103.98 42883.78 47841.54 2015-10-27 06:05:57.000 300 21208.21 103.96 42883.88 47841.65 2015-10-27 06:05:58.000 300 21208.23 103.88 42883.97 47841.72 2015-10-27 06:05:59.000 300 21208.26 103.90 42884.04 47841.82 2015-10-27 06:06:00.000 300 21208.33 103.93 42884.09 47841.91 2015-10-27 06:06:01.000 300 21208.33 103.95 42884.13 47841.95 2015-10-27 06:06:02.000 300 21208.32 103.96 42884.15 47841.98 2015-10-27 06:06:03.000 300 21208.37 103.93 42884.18 47842.03 2015-10-27 06:06:04.000 300 21208.37 103.87 42884.23 47842.07 2015-10-27 06:06:05.000 300 21208.35 103.91 42884.25 47842.11 2015-10-27 06:06:06.000 300 21208.29 104.04 42884.28 47842.15 2015-10-27 06:06:07.000 300 21208.20 104.18 42884.20 47842.07 2015-10-27 06:06:08.000 300 21208.15 104.27 42884.09 47841.98 2015-10-27 06:06:09.000 300 21208.12 104.32 42884.01 47841.87 2015-10-27 06:06:10.000 300 21208.08 104.36 42883.96 47841.83 2015-10-27 06:06:11.000 300 21208.08 104.38 42883.93 47841.74 2015-10-27 06:06:12.000 300 21208.11 104.37 42883.90 47841.70 2015-10-27 06:06:13.000 300 21208.12 104.34 42883.88 47841.67 2015-10-27 06:06:14.000 300 21208.10 104.33 42883.85 47841.67 2015-10-27 06:06:15.000 300 21208.13 104.33 42883.88 47841.65 2015-10-27 06:06:16.000 300 21208.15 104.33 42883.88 47841.68 2015-10-27 06:06:17.000 300 21208.14 104.34 42883.87 47841.66 2015-10-27 06:06:18.000 300 21208.12 104.33 42883.89 47841.67 2015-10-27 06:06:19.000 300 21208.13 104.32 42883.88 47841.68 2015-10-27 06:06:20.000 300 21208.11 104.33 42883.91 47841.69 2015-10-27 06:06:21.000 300 21208.07 104.42 42883.91 47841.68 2015-10-27 06:06:22.000 300 21208.07 104.47 42883.88 47841.67 2015-10-27 06:06:23.000 300 21208.04 104.49 42883.84 47841.65 2015-10-27 06:06:24.000 300 21208.07 104.52 42883.77 47841.62 2015-10-27 06:06:25.000 300 21208.08 104.52 42883.77 47841.60 2015-10-27 06:06:26.000 300 21208.12 104.51 42883.73 47841.56 2015-10-27 06:06:27.000 300 21208.11 104.49 42883.71 47841.53 2015-10-27 06:06:28.000 300 21208.13 104.47 42883.72 47841.55 2015-10-27 06:06:29.000 300 21208.16 104.42 42883.71 47841.58 2015-10-27 06:06:30.000 300 21208.18 104.38 42883.75 47841.57 2015-10-27 06:06:31.000 300 21208.21 104.36 42883.79 47841.63 2015-10-27 06:06:32.000 300 21208.22 104.36 42883.81 47841.64 2015-10-27 06:06:33.000 300 21208.19 104.36 42883.83 47841.67 2015-10-27 06:06:34.000 300 21208.19 104.36 42883.84 47841.67 2015-10-27 06:06:35.000 300 21208.19 104.39 42883.85 47841.68 2015-10-27 06:06:36.000 300 21208.17 104.44 42883.84 47841.68 2015-10-27 06:06:37.000 300 21208.17 104.47 42883.84 47841.68 2015-10-27 06:06:38.000 300 21208.12 104.50 42883.84 47841.67 2015-10-27 06:06:39.000 300 21208.10 104.55 42883.78 47841.63 2015-10-27 06:06:40.000 300 21208.09 104.61 42883.75 47841.62 2015-10-27 06:06:41.000 300 21208.06 104.66 42883.72 47841.58 2015-10-27 06:06:42.000 300 21207.99 104.78 42883.72 47841.53 2015-10-27 06:06:43.000 300 21208.00 104.83 42883.66 47841.50 2015-10-27 06:06:44.000 300 21208.00 104.87 42883.68 47841.50 2015-10-27 06:06:45.000 300 21207.96 104.92 42883.68 47841.48 2015-10-27 06:06:46.000 300 21207.96 104.97 42883.64 47841.43 2015-10-27 06:06:47.000 300 21207.94 105.00 42883.63 47841.43 2015-10-27 06:06:48.000 300 21207.95 105.07 42883.61 47841.41 2015-10-27 06:06:49.000 300 21207.94 105.12 42883.60 47841.39 2015-10-27 06:06:50.000 300 21207.94 105.13 42883.58 47841.36 2015-10-27 06:06:51.000 300 21207.94 105.16 42883.56 47841.37 2015-10-27 06:06:52.000 300 21207.93 105.15 42883.56 47841.35 2015-10-27 06:06:53.000 300 21207.94 105.17 42883.57 47841.36 2015-10-27 06:06:54.000 300 21207.94 105.21 42883.53 47841.33 2015-10-27 06:06:55.000 300 21207.90 105.29 42883.52 47841.34 2015-10-27 06:06:56.000 300 21207.88 105.28 42883.51 47841.29 2015-10-27 06:06:57.000 300 21207.92 105.22 42883.50 47841.29 2015-10-27 06:06:58.000 300 21207.93 105.18 42883.50 47841.26 2015-10-27 06:06:59.000 300 21207.97 105.14 42883.55 47841.32 2015-10-27 06:07:00.000 300 21208.01 105.10 42883.57 47841.33 2015-10-27 06:07:01.000 300 21208.02 105.08 42883.62 47841.37 2015-10-27 06:07:02.000 300 21208.04 105.08 42883.64 47841.40 2015-10-27 06:07:03.000 300 21208.03 105.07 42883.66 47841.41 2015-10-27 06:07:04.000 300 21208.00 105.09 42883.65 47841.44 2015-10-27 06:07:05.000 300 21207.97 105.09 42883.65 47841.43 2015-10-27 06:07:06.000 300 21207.99 105.09 42883.64 47841.44 2015-10-27 06:07:07.000 300 21208.00 105.09 42883.61 47841.44 2015-10-27 06:07:08.000 300 21207.99 105.07 42883.64 47841.42 2015-10-27 06:07:09.000 300 21207.95 105.09 42883.64 47841.43 2015-10-27 06:07:10.000 300 21207.97 105.09 42883.65 47841.42 2015-10-27 06:07:11.000 300 21207.99 105.06 42883.62 47841.38 2015-10-27 06:07:12.000 300 21207.97 105.04 42883.62 47841.39 2015-10-27 06:07:13.000 300 21207.97 105.01 42883.61 47841.39 2015-10-27 06:07:14.000 300 21207.95 105.00 42883.64 47841.40 2015-10-27 06:07:15.000 300 21207.97 104.95 42883.64 47841.41 2015-10-27 06:07:16.000 300 21207.98 104.93 42883.67 47841.42 2015-10-27 06:07:17.000 300 21207.96 104.95 42883.70 47841.44 2015-10-27 06:07:18.000 300 21207.93 104.92 42883.69 47841.46 2015-10-27 06:07:19.000 300 21207.94 104.84 42883.70 47841.44 2015-10-27 06:07:20.000 300 21207.96 104.76 42883.72 47841.49 2015-10-27 06:07:21.000 300 21207.97 104.72 42883.76 47841.51 2015-10-27 06:07:22.000 300 21207.98 104.64 42883.79 47841.55 2015-10-27 06:07:23.000 300 21208.00 104.58 42883.86 47841.62 2015-10-27 06:07:24.000 300 21208.01 104.54 42883.89 47841.63 2015-10-27 06:07:25.000 300 21208.04 104.49 42883.93 47841.69 2015-10-27 06:07:26.000 300 21208.03 104.47 42884.00 47841.71 2015-10-27 06:07:27.000 300 21208.01 104.46 42884.00 47841.74 2015-10-27 06:07:28.000 300 21208.00 104.45 42884.01 47841.76 2015-10-27 06:07:29.000 300 21208.00 104.46 42884.03 47841.76 2015-10-27 06:07:30.000 300 21208.00 104.46 42884.02 47841.78 2015-10-27 06:07:31.000 300 21207.97 104.50 42884.00 47841.77 2015-10-27 06:07:32.000 300 21207.99 104.50 42883.99 47841.77 2015-10-27 06:07:33.000 300 21207.97 104.54 42884.01 47841.77 2015-10-27 06:07:34.000 300 21207.95 104.57 42883.95 47841.72 2015-10-27 06:07:35.000 300 21207.93 104.57 42883.95 47841.72 2015-10-27 06:07:36.000 300 21207.94 104.58 42883.94 47841.71 2015-10-27 06:07:37.000 300 21207.93 104.58 42884.00 47841.69 2015-10-27 06:07:38.000 300 21207.93 104.61 42884.01 47841.69 2015-10-27 06:07:39.000 300 21207.93 104.62 42884.01 47841.69 2015-10-27 06:07:40.000 300 21207.94 104.63 42883.96 47841.68 2015-10-27 06:07:41.000 300 21207.94 104.64 42883.94 47841.65 2015-10-27 06:07:42.000 300 21207.96 104.63 42883.94 47841.64 2015-10-27 06:07:43.000 300 21207.98 104.60 42883.95 47841.65 2015-10-27 06:07:44.000 300 21208.02 104.55 42883.97 47841.69 2015-10-27 06:07:45.000 300 21208.05 104.52 42883.99 47841.72 2015-10-27 06:07:46.000 300 21208.06 104.51 42884.00 47841.73 2015-10-27 06:07:47.000 300 21208.07 104.52 42883.99 47841.76 2015-10-27 06:07:48.000 300 21208.13 104.50 42884.01 47841.78 2015-10-27 06:07:49.000 300 21208.18 104.48 42884.02 47841.84 2015-10-27 06:07:50.000 300 21208.23 104.47 42884.06 47841.86 2015-10-27 06:07:51.000 300 21208.26 104.44 42884.11 47841.89 2015-10-27 06:07:52.000 300 21208.31 104.41 42884.15 47841.94 2015-10-27 06:07:53.000 300 21208.37 104.33 42884.20 47842.03 2015-10-27 06:07:54.000 300 21208.43 104.22 42884.29 47842.12 2015-10-27 06:07:55.000 300 21208.48 104.19 42884.35 47842.21 2015-10-27 06:07:56.000 300 21208.53 104.15 42884.37 47842.28 2015-10-27 06:07:57.000 300 21208.54 104.11 42884.41 47842.33 2015-10-27 06:07:58.000 300 21208.57 104.04 42884.50 47842.38 2015-10-27 06:07:59.000 300 21208.59 103.97 42884.55 47842.46 2015-10-27 06:08:00.000 300 21208.63 103.89 42884.62 47842.52 2015-10-27 06:08:01.000 300 21208.67 103.84 42884.67 47842.59 2015-10-27 06:08:02.000 300 21208.68 103.81 42884.72 47842.64 2015-10-27 06:08:03.000 300 21208.69 103.80 42884.72 47842.66 2015-10-27 06:08:04.000 300 21208.67 103.79 42884.76 47842.71 2015-10-27 06:08:05.000 300 21208.67 103.76 42884.78 47842.71 2015-10-27 06:08:06.000 300 21208.67 103.78 42884.77 47842.71 2015-10-27 06:08:07.000 300 21208.63 103.82 42884.75 47842.71 2015-10-27 06:08:08.000 300 21208.61 103.83 42884.72 47842.67 2015-10-27 06:08:09.000 300 21208.58 103.85 42884.69 47842.62 2015-10-27 06:08:10.000 300 21208.56 103.83 42884.68 47842.62 2015-10-27 06:08:11.000 300 21208.56 103.83 42884.65 47842.55 2015-10-27 06:08:12.000 300 21208.55 103.82 42884.62 47842.55 2015-10-27 06:08:13.000 300 21208.58 103.78 42884.61 47842.53 2015-10-27 06:08:14.000 300 21208.61 103.75 42884.61 47842.57 2015-10-27 06:08:15.000 300 21208.58 103.74 42884.65 47842.58 2015-10-27 06:08:16.000 300 21208.53 103.78 42884.68 47842.58 2015-10-27 06:08:17.000 300 21208.53 103.81 42884.65 47842.58 2015-10-27 06:08:18.000 300 21208.52 103.87 42884.60 47842.56 2015-10-27 06:08:19.000 300 21208.53 103.88 42884.60 47842.53 2015-10-27 06:08:20.000 300 21208.53 103.90 42884.60 47842.53 2015-10-27 06:08:21.000 300 21208.55 103.91 42884.58 47842.51 2015-10-27 06:08:22.000 300 21208.55 103.95 42884.60 47842.52 2015-10-27 06:08:23.000 300 21208.53 103.99 42884.57 47842.51 2015-10-27 06:08:24.000 300 21208.56 104.04 42884.53 47842.47 2015-10-27 06:08:25.000 300 21208.56 104.07 42884.49 47842.45 2015-10-27 06:08:26.000 300 21208.55 104.11 42884.46 47842.42 2015-10-27 06:08:27.000 300 21208.56 104.13 42884.45 47842.40 2015-10-27 06:08:28.000 300 21208.57 104.18 42884.39 47842.34 2015-10-27 06:08:29.000 300 21208.56 104.23 42884.36 47842.35 2015-10-27 06:08:30.000 300 21208.54 104.33 42884.29 47842.27 2015-10-27 06:08:31.000 300 21208.52 104.37 42884.26 47842.22 2015-10-27 06:08:32.000 300 21208.52 104.34 42884.24 47842.18 2015-10-27 06:08:33.000 300 21208.54 104.33 42884.22 47842.17 2015-10-27 06:08:34.000 300 21208.52 104.37 42884.21 47842.17 2015-10-27 06:08:35.000 300 21208.45 104.44 42884.19 47842.14 2015-10-27 06:08:36.000 300 21208.44 104.47 42884.16 47842.12 2015-10-27 06:08:37.000 300 21208.41 104.54 42884.15 47842.06 2015-10-27 06:08:38.000 300 21208.40 104.57 42884.13 47842.06 2015-10-27 06:08:39.000 300 21208.35 104.63 42884.14 47842.06 2015-10-27 06:08:40.000 300 21208.36 104.65 42884.12 47842.01 2015-10-27 06:08:41.000 300 21208.36 104.67 42884.11 47841.99 2015-10-27 06:08:42.000 300 21208.36 104.69 42884.10 47841.99 2015-10-27 06:08:43.000 300 21208.36 104.73 42884.10 47841.98 2015-10-27 06:08:44.000 300 21208.35 104.77 42884.08 47841.99 2015-10-27 06:08:45.000 300 21208.36 104.78 42884.08 47841.97 2015-10-27 06:08:46.000 300 21208.33 104.81 42884.07 47841.98 2015-10-27 06:08:47.000 300 21208.32 104.84 42884.11 47841.96 2015-10-27 06:08:48.000 300 21208.33 104.86 42884.07 47841.98 2015-10-27 06:08:49.000 300 21208.34 104.86 42884.09 47841.96 2015-10-27 06:08:50.000 300 21208.36 104.87 42884.09 47841.98 2015-10-27 06:08:51.000 300 21208.38 104.85 42884.09 47842.00 2015-10-27 06:08:52.000 300 21208.39 104.85 42884.08 47841.99 2015-10-27 06:08:53.000 300 21208.39 104.86 42884.08 47841.97 2015-10-27 06:08:54.000 300 21208.39 104.85 42884.08 47841.99 2015-10-27 06:08:55.000 300 21208.40 104.85 42884.07 47841.97 2015-10-27 06:08:56.000 300 21208.39 104.84 42884.04 47841.98 2015-10-27 06:08:57.000 300 21208.39 104.82 42884.01 47841.95 2015-10-27 06:08:58.000 300 21208.37 104.81 42884.05 47841.94 2015-10-27 06:08:59.000 300 21208.36 104.81 42884.02 47841.94 2015-10-27 06:09:00.000 300 21208.39 104.76 42884.01 47841.92 2015-10-27 06:09:01.000 300 21208.44 104.76 42884.00 47841.96 2015-10-27 06:09:02.000 300 21208.41 104.76 42884.02 47841.95 2015-10-27 06:09:03.000 300 21208.43 104.75 42884.02 47841.96 2015-10-27 06:09:04.000 300 21208.46 104.71 42883.99 47841.93 2015-10-27 06:09:05.000 300 21208.47 104.68 42884.02 47841.96 2015-10-27 06:09:06.000 300 21208.47 104.65 42884.03 47841.98 2015-10-27 06:09:07.000 300 21208.47 104.63 42884.04 47841.98 2015-10-27 06:09:08.000 300 21208.46 104.61 42884.02 47842.02 2015-10-27 06:09:09.000 300 21208.46 104.56 42884.05 47842.02 2015-10-27 06:09:10.000 300 21208.46 104.51 42884.10 47842.04 2015-10-27 06:09:11.000 300 21208.48 104.47 42884.09 47842.05 2015-10-27 06:09:12.000 300 21208.46 104.44 42884.11 47842.06 2015-10-27 06:09:13.000 300 21208.47 104.42 42884.14 47842.08 2015-10-27 06:09:14.000 300 21208.47 104.40 42884.16 47842.08 2015-10-27 06:09:15.000 300 21208.47 104.37 42884.18 47842.10 2015-10-27 06:09:16.000 300 21208.50 104.35 42884.18 47842.12 2015-10-27 06:09:17.000 300 21208.48 104.34 42884.15 47842.12 2015-10-27 06:09:18.000 300 21208.45 104.38 42884.17 47842.15 2015-10-27 06:09:19.000 300 21208.42 104.39 42884.18 47842.13 2015-10-27 06:09:20.000 300 21208.42 104.42 42884.16 47842.13 2015-10-27 06:09:21.000 300 21208.39 104.47 42884.16 47842.11 2015-10-27 06:09:22.000 300 21208.38 104.49 42884.14 47842.08 2015-10-27 06:09:23.000 300 21208.39 104.54 42884.12 47842.06 2015-10-27 06:09:24.000 300 21208.39 104.59 42884.10 47842.03 2015-10-27 06:09:25.000 300 21208.41 104.58 42884.09 47842.04 2015-10-27 06:09:26.000 300 21208.40 104.58 42884.10 47842.04 2015-10-27 06:09:27.000 300 21208.39 104.58 42884.11 47842.03 2015-10-27 06:09:28.000 300 21208.41 104.58 42884.15 47842.04 2015-10-27 06:09:29.000 300 21208.42 104.60 42884.11 47842.06 2015-10-27 06:09:30.000 300 21208.44 104.61 42884.14 47842.06 2015-10-27 06:09:31.000 300 21208.47 104.63 42884.16 47842.08 2015-10-27 06:09:32.000 300 21208.48 104.64 42884.17 47842.09 2015-10-27 06:09:33.000 300 21208.46 104.64 42884.15 47842.11 2015-10-27 06:09:34.000 300 21208.46 104.67 42884.15 47842.08 2015-10-27 06:09:35.000 300 21208.46 104.68 42884.15 47842.08 2015-10-27 06:09:36.000 300 21208.45 104.71 42884.16 47842.10 2015-10-27 06:09:37.000 300 21208.43 104.73 42884.17 47842.08 2015-10-27 06:09:38.000 300 21208.46 104.76 42884.12 47842.08 2015-10-27 06:09:39.000 300 21208.43 104.78 42884.13 47842.08 2015-10-27 06:09:40.000 300 21208.41 104.83 42884.13 47842.04 2015-10-27 06:09:41.000 300 21208.44 104.83 42884.11 47842.05 2015-10-27 06:09:42.000 300 21208.45 104.87 42884.08 47842.04 2015-10-27 06:09:43.000 300 21208.45 104.91 42884.10 47842.02 2015-10-27 06:09:44.000 300 21208.42 104.92 42884.03 47841.98 2015-10-27 06:09:45.000 300 21208.41 104.91 42884.01 47841.98 2015-10-27 06:09:46.000 300 21208.41 104.89 42884.02 47841.98 2015-10-27 06:09:47.000 300 21208.40 104.89 42884.01 47841.97 2015-10-27 06:09:48.000 300 21208.40 104.91 42884.00 47841.97 2015-10-27 06:09:49.000 300 21208.41 104.94 42883.98 47841.97 2015-10-27 06:09:50.000 300 21208.40 104.96 42884.01 47841.95 2015-10-27 06:09:51.000 300 21208.40 104.97 42884.03 47841.96 2015-10-27 06:09:52.000 300 21208.40 104.96 42884.04 47841.93 2015-10-27 06:09:53.000 300 21208.42 104.95 42884.04 47841.95 2015-10-27 06:09:54.000 300 21208.39 104.92 42884.05 47841.94 2015-10-27 06:09:55.000 300 21208.36 104.93 42884.00 47841.93 2015-10-27 06:09:56.000 300 21208.35 104.95 42884.00 47841.92 2015-10-27 06:09:57.000 300 21208.33 104.94 42884.00 47841.93 2015-10-27 06:09:58.000 300 21208.32 104.94 42884.01 47841.90 2015-10-27 06:09:59.000 300 21208.31 104.94 42883.98 47841.89 2015-10-27 06:10:00.000 300 21208.31 104.94 42884.01 47841.88 2015-10-27 06:10:01.000 300 21208.30 104.95 42883.98 47841.88 2015-10-27 06:10:02.000 300 21208.32 104.97 42883.98 47841.87 2015-10-27 06:10:03.000 300 21208.33 105.01 42883.96 47841.87 2015-10-27 06:10:04.000 300 21208.36 105.01 42883.95 47841.86 2015-10-27 06:10:05.000 300 21208.40 104.94 42883.97 47841.88 2015-10-27 06:10:06.000 300 21208.43 104.90 42883.97 47841.90 2015-10-27 06:10:07.000 300 21208.48 104.86 42884.01 47841.92 2015-10-27 06:10:08.000 300 21208.50 104.86 42884.03 47841.97 2015-10-27 06:10:09.000 300 21208.46 104.89 42884.07 47842.02 2015-10-27 06:10:10.000 300 21208.43 104.94 42884.07 47842.02 2015-10-27 06:10:11.000 300 21208.42 104.99 42884.09 47842.03 2015-10-27 06:10:12.000 300 21208.41 105.03 42884.10 47842.02 2015-10-27 06:10:13.000 300 21208.40 105.04 42884.06 47841.97 2015-10-27 06:10:14.000 300 21208.40 105.06 42884.02 47841.96 2015-10-27 06:10:15.000 300 21208.42 105.05 42884.05 47841.97 2015-10-27 06:10:16.000 300 21208.46 105.02 42884.04 47841.97 2015-10-27 06:10:17.000 300 21208.49 104.98 42884.02 47841.97 2015-10-27 06:10:18.000 300 21208.55 104.97 42884.03 47842.01 2015-10-27 06:10:19.000 300 21208.57 104.97 42884.05 47842.03 2015-10-27 06:10:20.000 300 21208.60 104.93 42884.11 47842.07 2015-10-27 06:10:21.000 300 21208.63 104.88 42884.14 47842.09 2015-10-27 06:10:22.000 300 21208.67 104.82 42884.16 47842.12 2015-10-27 06:10:23.000 300 21208.68 104.81 42884.18 47842.17 2015-10-27 06:10:24.000 300 21208.73 104.74 42884.18 47842.19 2015-10-27 06:10:25.000 300 21208.76 104.70 42884.19 47842.25 2015-10-27 06:10:26.000 300 21208.74 104.67 42884.22 47842.26 2015-10-27 06:10:27.000 300 21208.74 104.62 42884.25 47842.30 2015-10-27 06:10:28.000 300 21208.75 104.59 42884.25 47842.33 2015-10-27 06:10:29.000 300 21208.77 104.55 42884.28 47842.35 2015-10-27 06:10:30.000 300 21208.76 104.52 42884.31 47842.37 2015-10-27 06:10:31.000 300 21208.77 104.50 42884.32 47842.38 2015-10-27 06:10:32.000 300 21208.75 104.49 42884.32 47842.39 2015-10-27 06:10:33.000 300 21208.76 104.47 42884.31 47842.38 2015-10-27 06:10:34.000 300 21208.76 104.45 42884.31 47842.39 2015-10-27 06:10:35.000 300 21208.79 104.42 42884.33 47842.39 2015-10-27 06:10:36.000 300 21208.80 104.42 42884.32 47842.38 2015-10-27 06:10:37.000 300 21208.79 104.41 42884.34 47842.41 2015-10-27 06:10:38.000 300 21208.78 104.38 42884.35 47842.41 2015-10-27 06:10:39.000 300 21208.81 104.37 42884.33 47842.40 2015-10-27 06:10:40.000 300 21208.82 104.37 42884.32 47842.43 2015-10-27 06:10:41.000 300 21208.85 104.40 42884.34 47842.44 2015-10-27 06:10:42.000 300 21208.87 104.41 42884.36 47842.44 2015-10-27 06:10:43.000 300 21208.88 104.38 42884.40 47842.47 2015-10-27 06:10:44.000 300 21208.84 104.39 42884.41 47842.50 2015-10-27 06:10:45.000 300 21208.84 104.40 42884.41 47842.50 2015-10-27 06:10:46.000 300 21208.80 104.39 42884.43 47842.53 2015-10-27 06:10:47.000 300 21208.79 104.40 42884.46 47842.56 2015-10-27 06:10:48.000 300 21208.79 104.37 42884.48 47842.56 2015-10-27 06:10:49.000 300 21208.76 104.36 42884.53 47842.59 2015-10-27 06:10:50.000 300 21208.78 104.36 42884.56 47842.60 2015-10-27 06:10:51.000 300 21208.79 104.34 42884.55 47842.62 2015-10-27 06:10:52.000 300 21208.80 104.33 42884.60 47842.66 2015-10-27 06:10:53.000 300 21208.81 104.33 42884.64 47842.67 2015-10-27 06:10:54.000 300 21208.75 104.37 42884.63 47842.69 2015-10-27 06:10:55.000 300 21208.77 104.41 42884.61 47842.67 2015-10-27 06:10:56.000 300 21208.80 104.40 42884.62 47842.66 2015-10-27 06:10:57.000 300 21208.80 104.40 42884.62 47842.68 2015-10-27 06:10:58.000 300 21208.82 104.41 42884.63 47842.68 2015-10-27 06:10:59.000 300 21208.80 104.43 42884.61 47842.67 2015-10-27 06:11:00.000 300 21208.80 104.43 42884.61 47842.69 2015-10-27 06:11:01.000 300 21208.82 104.42 42884.64 47842.68 2015-10-27 06:11:02.000 300 21208.79 104.46 42884.60 47842.69 2015-10-27 06:11:03.000 300 21208.72 104.54 42884.61 47842.66 2015-10-27 06:11:04.000 300 21208.69 104.58 42884.62 47842.62 2015-10-27 06:11:05.000 300 21208.71 104.59 42884.57 47842.62 2015-10-27 06:11:06.000 300 21208.69 104.61 42884.56 47842.59 2015-10-27 06:11:07.000 300 21208.67 104.65 42884.58 47842.58 2015-10-27 06:11:08.000 300 21208.69 104.67 42884.55 47842.55 2015-10-27 06:11:09.000 300 21208.70 104.67 42884.52 47842.56 2015-10-27 06:11:10.000 300 21208.74 104.65 42884.52 47842.55 2015-10-27 06:11:11.000 300 21208.76 104.63 42884.49 47842.54 2015-10-27 06:11:12.000 300 21208.75 104.64 42884.49 47842.55 2015-10-27 06:11:13.000 300 21208.77 104.60 42884.51 47842.54 2015-10-27 06:11:14.000 300 21208.79 104.55 42884.51 47842.55 2015-10-27 06:11:15.000 300 21208.82 104.51 42884.54 47842.57 2015-10-27 06:11:16.000 300 21208.83 104.46 42884.54 47842.59 2015-10-27 06:11:17.000 300 21208.84 104.42 42884.57 47842.61 2015-10-27 06:11:18.000 300 21208.87 104.35 42884.57 47842.64 2015-10-27 06:11:19.000 300 21208.90 104.29 42884.61 47842.65 2015-10-27 06:11:20.000 300 21208.91 104.26 42884.64 47842.70 2015-10-27 06:11:21.000 300 21208.91 104.21 42884.65 47842.72 2015-10-27 06:11:22.000 300 21208.92 104.16 42884.68 47842.77 2015-10-27 06:11:23.000 300 21208.91 104.14 42884.68 47842.78 2015-10-27 06:11:24.000 300 21208.91 104.15 42884.69 47842.78 2015-10-27 06:11:25.000 300 21208.91 104.14 42884.71 47842.79 2015-10-27 06:11:26.000 300 21208.92 104.11 42884.69 47842.78 2015-10-27 06:11:27.000 300 21208.89 104.11 42884.72 47842.78 2015-10-27 06:11:28.000 300 21208.87 104.15 42884.70 47842.76 2015-10-27 06:11:29.000 300 21208.86 104.15 42884.66 47842.74 2015-10-27 06:11:30.000 300 21208.86 104.18 42884.64 47842.73 2015-10-27 06:11:31.000 300 21208.82 104.18 42884.66 47842.71 2015-10-27 06:11:32.000 300 21208.80 104.17 42884.65 47842.71 2015-10-27 06:11:33.000 300 21208.80 104.15 42884.65 47842.69 2015-10-27 06:11:34.000 300 21208.82 104.16 42884.66 47842.69 2015-10-27 06:11:35.000 300 21208.83 104.19 42884.66 47842.70 2015-10-27 06:11:36.000 300 21208.82 104.19 42884.65 47842.69 2015-10-27 06:11:37.000 300 21208.84 104.19 42884.64 47842.67 2015-10-27 06:11:38.000 300 21208.86 104.18 42884.60 47842.68 2015-10-27 06:11:39.000 300 21208.82 104.19 42884.64 47842.68 2015-10-27 06:11:40.000 300 21208.82 104.20 42884.66 47842.68 2015-10-27 06:11:41.000 300 21208.80 104.22 42884.68 47842.67 2015-10-27 06:11:42.000 300 21208.78 104.29 42884.64 47842.66 2015-10-27 06:11:43.000 300 21208.77 104.32 42884.60 47842.64 2015-10-27 06:11:44.000 300 21208.78 104.35 42884.59 47842.66 2015-10-27 06:11:45.000 300 21208.73 104.40 42884.64 47842.61 2015-10-27 06:11:46.000 300 21208.71 104.43 42884.59 47842.58 2015-10-27 06:11:47.000 300 21208.68 104.48 42884.58 47842.59 2015-10-27 06:11:48.000 300 21208.71 104.49 42884.55 47842.56 2015-10-27 06:11:49.000 300 21208.72 104.47 42884.59 47842.56 2015-10-27 06:11:50.000 300 21208.75 104.42 42884.57 47842.57 2015-10-27 06:11:51.000 300 21208.74 104.42 42884.58 47842.57 2015-10-27 06:11:52.000 300 21208.74 104.44 42884.58 47842.58 2015-10-27 06:11:53.000 300 21208.71 104.49 42884.56 47842.59 2015-10-27 06:11:54.000 300 21208.70 104.52 42884.54 47842.57 2015-10-27 06:11:55.000 300 21208.67 104.58 42884.51 47842.55 2015-10-27 06:11:56.000 300 21208.63 104.62 42884.49 47842.53 2015-10-27 06:11:57.000 300 21208.63 104.66 42884.46 47842.46 2015-10-27 06:11:58.000 300 21208.62 104.71 42884.41 47842.44 2015-10-27 06:11:59.000 300 21208.61 104.77 42884.38 47842.40 2015-10-27 06:12:00.000 300 21208.58 104.83 42884.38 47842.39 2015-10-27 06:12:01.000 300 21208.58 104.90 42884.34 47842.35 2015-10-27 06:12:02.000 300 21208.57 104.95 42884.33 47842.33 2015-10-27 06:12:03.000 300 21208.60 105.01 42884.29 47842.28 2015-10-27 06:12:04.000 300 21208.59 105.04 42884.29 47842.29 2015-10-27 06:12:05.000 300 21208.60 105.03 42884.31 47842.26 2015-10-27 06:12:06.000 300 21208.63 105.02 42884.27 47842.26 2015-10-27 06:12:07.000 300 21208.60 105.05 42884.23 47842.24 2015-10-27 06:12:08.000 300 21208.59 105.08 42884.22 47842.24 2015-10-27 06:12:09.000 300 21208.60 105.11 42884.20 47842.21 2015-10-27 06:12:10.000 300 21208.57 105.13 42884.14 47842.19 2015-10-27 06:12:11.000 300 21208.55 105.16 42884.09 47842.13 2015-10-27 06:12:12.000 300 21208.59 105.17 42884.05 47842.11 2015-10-27 06:12:13.000 300 21208.58 105.18 42884.04 47842.08 2015-10-27 06:12:14.000 300 21208.59 105.19 42884.01 47842.08 2015-10-27 06:12:15.000 300 21208.62 105.20 42883.98 47842.04 2015-10-27 06:12:16.000 300 21208.63 105.19 42883.98 47842.01 2015-10-27 06:12:17.000 300 21208.60 105.17 42883.96 47842.00 2015-10-27 06:12:18.000 300 21208.62 105.18 42883.95 47841.99 2015-10-27 06:12:19.000 300 21208.65 105.16 42883.93 47841.98 2015-10-27 06:12:20.000 300 21208.66 105.15 42883.93 47841.98 2015-10-27 06:12:21.000 300 21208.64 105.16 42883.91 47841.95 2015-10-27 06:12:22.000 300 21208.63 105.12 42883.88 47841.98 2015-10-27 06:12:23.000 300 21208.58 105.14 42883.91 47841.96 2015-10-27 06:12:24.000 300 21208.61 105.13 42883.90 47841.93 2015-10-27 06:12:25.000 300 21208.65 105.06 42883.90 47841.95 2015-10-27 06:12:26.000 300 21208.67 105.03 42883.94 47841.97 2015-10-27 06:12:27.000 300 21208.71 104.98 42883.96 47841.98 2015-10-27 06:12:28.000 300 21208.71 104.97 42883.97 47842.00 2015-10-27 06:12:29.000 300 21208.72 105.00 42883.94 47842.04 2015-10-27 06:12:30.000 300 21208.71 105.02 42883.94 47842.03 2015-10-27 06:12:31.000 300 21208.67 105.05 42883.92 47842.00 2015-10-27 06:12:32.000 300 21208.62 105.14 42883.90 47841.98 2015-10-27 06:12:33.000 300 21208.59 105.20 42883.86 47841.92 2015-10-27 06:12:34.000 300 21208.59 105.20 42883.83 47841.90 2015-10-27 06:12:35.000 300 21208.61 105.22 42883.81 47841.87 2015-10-27 06:12:36.000 300 21208.59 105.25 42883.82 47841.88 2015-10-27 06:12:37.000 300 21208.60 105.28 42883.82 47841.88 2015-10-27 06:12:38.000 300 21208.59 105.32 42883.83 47841.90 2015-10-27 06:12:39.000 300 21208.59 105.36 42883.87 47841.90 2015-10-27 06:12:40.000 300 21208.59 105.37 42883.85 47841.92 2015-10-27 06:12:41.000 300 21208.60 105.39 42883.85 47841.91 2015-10-27 06:12:42.000 300 21208.60 105.38 42883.86 47841.92 2015-10-27 06:12:43.000 300 21208.58 105.40 42883.86 47841.93 2015-10-27 06:12:44.000 300 21208.55 105.40 42883.85 47841.91 2015-10-27 06:12:45.000 300 21208.54 105.40 42883.87 47841.91 2015-10-27 06:12:46.000 300 21208.55 105.40 42883.84 47841.88 2015-10-27 06:12:47.000 300 21208.57 105.39 42883.83 47841.87 2015-10-27 06:12:48.000 300 21208.56 105.36 42883.80 47841.86 2015-10-27 06:12:49.000 300 21208.58 105.37 42883.78 47841.87 2015-10-27 06:12:50.000 300 21208.59 105.36 42883.76 47841.84 2015-10-27 06:12:51.000 300 21208.59 105.35 42883.78 47841.86 2015-10-27 06:12:52.000 300 21208.64 105.39 42883.80 47841.85 2015-10-27 06:12:53.000 300 21208.60 105.44 42883.77 47841.84 2015-10-27 06:12:54.000 300 21208.57 105.46 42883.74 47841.82 2015-10-27 06:12:55.000 300 21208.53 105.48 42883.74 47841.80 2015-10-27 06:12:56.000 300 21208.54 105.49 42883.72 47841.76 2015-10-27 06:12:57.000 300 21208.55 105.46 42883.70 47841.75 2015-10-27 06:12:58.000 300 21208.55 105.48 42883.66 47841.72 2015-10-27 06:12:59.000 300 21208.55 105.47 42883.62 47841.70 2015-10-27 06:13:00.000 300 21208.54 105.45 42883.66 47841.71 2015-10-27 06:13:01.000 300 21208.52 105.41 42883.67 47841.68 2015-10-27 06:13:02.000 300 21208.53 105.40 42883.66 47841.71 2015-10-27 06:13:03.000 300 21208.55 105.36 42883.68 47841.71 2015-10-27 06:13:04.000 300 21208.55 105.34 42883.69 47841.69 2015-10-27 06:13:05.000 300 21208.57 105.31 42883.71 47841.73 2015-10-27 06:13:06.000 300 21208.58 105.27 42883.74 47841.74 2015-10-27 06:13:07.000 300 21208.59 105.23 42883.73 47841.74 2015-10-27 06:13:08.000 300 21208.63 105.16 42883.75 47841.73 2015-10-27 06:13:09.000 300 21208.63 105.09 42883.72 47841.79 2015-10-27 06:13:10.000 300 21208.58 105.12 42883.75 47841.80 2015-10-27 06:13:11.000 300 21208.55 105.10 42883.80 47841.78 2015-10-27 06:13:12.000 300 21208.53 105.07 42883.79 47841.81 2015-10-27 06:13:13.000 300 21208.51 105.03 42883.77 47841.78 2015-10-27 06:13:14.000 300 21208.57 104.96 42883.78 47841.82 2015-10-27 06:13:15.000 300 21208.59 104.90 42883.81 47841.79 2015-10-27 06:13:16.000 300 21208.56 104.90 42883.80 47841.81 2015-10-27 06:13:17.000 300 21208.58 104.88 42883.80 47841.82 2015-10-27 06:13:18.000 300 21208.58 104.87 42883.84 47841.82 2015-10-27 06:13:19.000 300 21208.58 104.88 42883.83 47841.83 2015-10-27 06:13:20.000 300 21208.55 104.93 42883.84 47841.86 2015-10-27 06:13:21.000 300 21208.53 105.00 42883.85 47841.85 2015-10-27 06:13:22.000 300 21208.49 105.01 42883.86 47841.86 2015-10-27 06:13:23.000 300 21208.50 105.01 42883.87 47841.85 2015-10-27 06:13:24.000 300 21208.51 105.02 42883.86 47841.84 2015-10-27 06:13:25.000 300 21208.50 105.06 42883.85 47841.84 2015-10-27 06:13:26.000 300 21208.49 105.07 42883.85 47841.84 2015-10-27 06:13:27.000 300 21208.50 105.07 42883.84 47841.84 2015-10-27 06:13:28.000 300 21208.49 105.08 42883.89 47841.82 2015-10-27 06:13:29.000 300 21208.50 105.07 42883.89 47841.84 2015-10-27 06:13:30.000 300 21208.51 105.09 42883.90 47841.86 2015-10-27 06:13:31.000 300 21208.47 105.13 42883.91 47841.86 2015-10-27 06:13:32.000 300 21208.45 105.16 42883.92 47841.86 2015-10-27 06:13:33.000 300 21208.45 105.16 42883.94 47841.85 2015-10-27 06:13:34.000 300 21208.45 105.18 42883.92 47841.88 2015-10-27 06:13:35.000 300 21208.48 105.18 42883.90 47841.85 2015-10-27 06:13:36.000 300 21208.51 105.17 42883.91 47841.84 2015-10-27 06:13:37.000 300 21208.51 105.17 42883.89 47841.85 2015-10-27 06:13:38.000 300 21208.53 105.15 42883.90 47841.88 2015-10-27 06:13:39.000 300 21208.52 105.16 42883.92 47841.87 2015-10-27 06:13:40.000 300 21208.52 105.16 42883.90 47841.91 2015-10-27 06:13:41.000 300 21208.52 105.16 42883.92 47841.90 2015-10-27 06:13:42.000 300 21208.55 105.13 42883.95 47841.93 2015-10-27 06:13:43.000 300 21208.62 105.09 42883.95 47841.96 2015-10-27 06:13:44.000 300 21208.63 105.04 42883.98 47841.99 2015-10-27 06:13:45.000 300 21208.60 105.06 42884.00 47842.02 2015-10-27 06:13:46.000 300 21208.55 105.15 42884.02 47842.02 2015-10-27 06:13:47.000 300 21208.48 105.19 42884.01 47841.99 2015-10-27 06:13:48.000 300 21208.47 105.25 42883.99 47841.99 2015-10-27 06:13:49.000 300 21208.44 105.29 42883.97 47841.95 2015-10-27 06:13:50.000 300 21208.41 105.31 42883.99 47841.94 2015-10-27 06:13:51.000 300 21208.42 105.32 42883.97 47841.90 2015-10-27 06:13:52.000 300 21208.46 105.35 42883.91 47841.89 2015-10-27 06:13:53.000 300 21208.42 105.34 42883.93 47841.88 2015-10-27 06:13:54.000 300 21208.39 105.35 42883.93 47841.88 2015-10-27 06:13:55.000 300 21208.42 105.36 42883.91 47841.86 2015-10-27 06:13:56.000 300 21208.39 105.34 42883.92 47841.85 2015-10-27 06:13:57.000 300 21208.40 105.32 42883.94 47841.85 2015-10-27 06:13:58.000 300 21208.42 105.31 42883.92 47841.84 2015-10-27 06:13:59.000 300 21208.42 105.28 42883.93 47841.83 2015-10-27 06:14:00.000 300 21208.42 105.22 42883.95 47841.84 2015-10-27 06:14:01.000 300 21208.42 105.20 42883.97 47841.87 2015-10-27 06:14:02.000 300 21208.47 105.15 42883.99 47841.90 2015-10-27 06:14:03.000 300 21208.49 105.11 42884.01 47841.93 2015-10-27 06:14:04.000 300 21208.49 105.10 42884.03 47841.94 2015-10-27 06:14:05.000 300 21208.52 105.07 42884.07 47841.98 2015-10-27 06:14:06.000 300 21208.52 105.06 42884.06 47842.00 2015-10-27 06:14:07.000 300 21208.53 105.00 42884.10 47842.04 2015-10-27 06:14:08.000 300 21208.52 104.98 42884.15 47842.05 2015-10-27 06:14:09.000 300 21208.55 104.95 42884.14 47842.09 2015-10-27 06:14:10.000 300 21208.57 104.89 42884.18 47842.12 2015-10-27 06:14:11.000 300 21208.58 104.84 42884.21 47842.15 2015-10-27 06:14:12.000 300 21208.60 104.78 42884.27 47842.19 2015-10-27 06:14:13.000 300 21208.60 104.73 42884.31 47842.23 2015-10-27 06:14:14.000 300 21208.62 104.69 42884.37 47842.28 2015-10-27 06:14:15.000 300 21208.64 104.66 42884.39 47842.34 2015-10-27 06:14:16.000 300 21208.64 104.62 42884.41 47842.37 2015-10-27 06:14:17.000 300 21208.66 104.58 42884.48 47842.42 2015-10-27 06:14:18.000 300 21208.67 104.56 42884.49 47842.45 2015-10-27 06:14:19.000 300 21208.69 104.53 42884.55 47842.49 2015-10-27 06:14:20.000 300 21208.69 104.52 42884.60 47842.54 2015-10-27 06:14:21.000 300 21208.72 104.54 42884.62 47842.57 2015-10-27 06:14:22.000 300 21208.73 104.55 42884.66 47842.60 2015-10-27 06:14:23.000 300 21208.73 104.58 42884.64 47842.62 2015-10-27 06:14:24.000 300 21208.75 104.59 42884.69 47842.65 2015-10-27 06:14:25.000 300 21208.77 104.55 42884.71 47842.67 2015-10-27 06:14:26.000 300 21208.78 104.53 42884.76 47842.69 2015-10-27 06:14:27.000 300 21208.83 104.58 42884.73 47842.73 2015-10-27 06:14:28.000 300 21208.91 104.69 42884.75 47842.76 2015-10-27 06:14:29.000 300 21208.90 104.81 42884.73 47842.77 2015-10-27 06:14:30.000 300 21208.83 104.89 42884.72 47842.79 2015-10-27 06:14:31.000 300 21208.79 104.95 42884.68 47842.78 2015-10-27 06:14:32.000 300 21208.78 105.03 42884.67 47842.72 2015-10-27 06:14:33.000 300 21208.85 105.08 42884.57 47842.68 2015-10-27 06:14:34.000 300 21208.90 105.07 42884.51 47842.64 2015-10-27 06:14:35.000 300 21208.95 105.08 42884.46 47842.60 2015-10-27 06:14:36.000 300 21209.00 105.09 42884.44 47842.60 2015-10-27 06:14:37.000 300 21209.04 105.08 42884.45 47842.58 2015-10-27 06:14:38.000 300 21209.10 105.05 42884.44 47842.60 2015-10-27 06:14:39.000 300 21209.10 104.99 42884.43 47842.57 2015-10-27 06:14:40.000 300 21209.10 104.98 42884.44 47842.61 2015-10-27 06:14:41.000 300 21209.14 104.96 42884.44 47842.63 2015-10-27 06:14:42.000 300 21209.17 104.91 42884.45 47842.66 2015-10-27 06:14:43.000 300 21209.19 104.89 42884.49 47842.68 2015-10-27 06:14:44.000 300 21209.23 104.87 42884.46 47842.72 2015-10-27 06:14:45.000 300 21209.22 104.86 42884.49 47842.73 2015-10-27 06:14:46.000 300 21209.22 104.81 42884.49 47842.73 2015-10-27 06:14:47.000 300 21209.28 104.78 42884.51 47842.77 2015-10-27 06:14:48.000 300 21209.30 104.74 42884.54 47842.78 2015-10-27 06:14:49.000 300 21209.31 104.72 42884.57 47842.80 2015-10-27 06:14:50.000 300 21209.33 104.70 42884.57 47842.82 2015-10-27 06:14:51.000 300 21209.36 104.63 42884.59 47842.87 2015-10-27 06:14:52.000 300 21209.35 104.60 42884.61 47842.86 2015-10-27 06:14:53.000 300 21209.37 104.56 42884.65 47842.91 2015-10-27 06:14:54.000 300 21209.39 104.53 42884.68 47842.94 2015-10-27 06:14:55.000 300 21209.40 104.52 42884.71 47842.98 2015-10-27 06:14:56.000 300 21209.40 104.51 42884.73 47843.00 2015-10-27 06:14:57.000 300 21209.38 104.51 42884.73 47843.00 2015-10-27 06:14:58.000 300 21209.38 104.50 42884.72 47842.99 2015-10-27 06:14:59.000 300 21209.37 104.46 42884.78 47843.00 2015-10-27 06:15:00.000 300 21209.32 104.46 42884.77 47843.01 2015-10-27 06:15:01.000 300 21209.28 104.43 42884.81 47843.00 2015-10-27 06:15:02.000 300 21209.28 104.41 42884.85 47843.04 2015-10-27 06:15:03.000 300 21209.28 104.40 42884.85 47843.04 2015-10-27 06:15:04.000 300 21209.28 104.38 42884.87 47843.05 2015-10-27 06:15:05.000 300 21209.29 104.38 42884.90 47843.09 2015-10-27 06:15:06.000 300 21209.29 104.39 42884.88 47843.09 2015-10-27 06:15:07.000 300 21209.30 104.40 42884.90 47843.11 2015-10-27 06:15:08.000 300 21209.30 104.42 42884.91 47843.09 2015-10-27 06:15:09.000 300 21209.29 104.42 42884.90 47843.10 2015-10-27 06:15:10.000 300 21209.25 104.44 42884.88 47843.08 2015-10-27 06:15:11.000 300 21209.19 104.46 42884.87 47843.07 2015-10-27 06:15:12.000 300 21209.14 104.51 42884.84 47843.04 2015-10-27 06:15:13.000 300 21209.13 104.56 42884.78 47843.00 2015-10-27 06:15:14.000 300 21209.11 104.60 42884.79 47842.96 2015-10-27 06:15:15.000 300 21209.04 104.62 42884.74 47842.91 2015-10-27 06:15:16.000 300 21208.99 104.66 42884.69 47842.86 2015-10-27 06:15:17.000 300 21208.97 104.71 42884.66 47842.80 2015-10-27 06:15:18.000 300 21208.96 104.75 42884.59 47842.74 2015-10-27 06:15:19.000 300 21208.94 104.76 42884.60 47842.70 2015-10-27 06:15:20.000 300 21208.90 104.76 42884.52 47842.65 2015-10-27 06:15:21.000 300 21208.88 104.78 42884.48 47842.62 2015-10-27 06:15:22.000 300 21208.86 104.79 42884.49 47842.60 2015-10-27 06:15:23.000 300 21208.84 104.79 42884.47 47842.56 2015-10-27 06:15:24.000 300 21208.83 104.79 42884.42 47842.55 2015-10-27 06:15:25.000 300 21208.84 104.79 42884.45 47842.53 2015-10-27 06:15:26.000 300 21208.84 104.79 42884.47 47842.52 2015-10-27 06:15:27.000 300 21208.83 104.83 42884.46 47842.49 2015-10-27 06:15:28.000 300 21208.81 104.84 42884.43 47842.49 2015-10-27 06:15:29.000 300 21208.82 104.86 42884.38 47842.47 2015-10-27 06:15:30.000 300 21208.81 104.90 42884.36 47842.45 2015-10-27 06:15:31.000 300 21208.80 104.90 42884.33 47842.42 2015-10-27 06:15:32.000 300 21208.80 104.87 42884.32 47842.40 2015-10-27 06:15:33.000 300 21208.81 104.85 42884.33 47842.38 2015-10-27 06:15:34.000 300 21208.82 104.84 42884.34 47842.37 2015-10-27 06:15:35.000 300 21208.85 104.80 42884.29 47842.39 2015-10-27 06:15:36.000 300 21208.88 104.78 42884.31 47842.42 2015-10-27 06:15:37.000 300 21208.91 104.76 42884.32 47842.40 2015-10-27 06:15:38.000 300 21208.94 104.71 42884.35 47842.43 2015-10-27 06:15:39.000 300 21208.94 104.63 42884.40 47842.45 2015-10-27 06:15:40.000 300 21208.96 104.58 42884.41 47842.50 2015-10-27 06:15:41.000 300 21208.97 104.57 42884.44 47842.53 2015-10-27 06:15:42.000 300 21208.98 104.55 42884.47 47842.60 2015-10-27 06:15:43.000 300 21208.98 104.51 42884.48 47842.60 2015-10-27 06:15:44.000 300 21208.98 104.50 42884.51 47842.62 2015-10-27 06:15:45.000 300 21208.99 104.47 42884.55 47842.64 2015-10-27 06:15:46.000 300 21208.97 104.47 42884.56 47842.68 2015-10-27 06:15:47.000 300 21208.96 104.45 42884.58 47842.69 2015-10-27 06:15:48.000 300 21208.92 104.46 42884.64 47842.70 2015-10-27 06:15:49.000 300 21208.92 104.46 42884.60 47842.69 2015-10-27 06:15:50.000 300 21208.90 104.49 42884.61 47842.72 2015-10-27 06:15:51.000 300 21208.84 104.54 42884.57 47842.65 2015-10-27 06:15:52.000 300 21208.77 104.60 42884.54 47842.64 2015-10-27 06:15:53.000 300 21208.73 104.66 42884.54 47842.58 2015-10-27 06:15:54.000 300 21208.71 104.70 42884.51 47842.55 2015-10-27 06:15:55.000 300 21208.67 104.74 42884.45 47842.48 2015-10-27 06:15:56.000 300 21208.66 104.77 42884.43 47842.43 2015-10-27 06:15:57.000 300 21208.67 104.79 42884.41 47842.40 2015-10-27 06:15:58.000 300 21208.68 104.78 42884.37 47842.36 2015-10-27 06:15:59.000 300 21208.72 104.76 42884.34 47842.37 2015-10-27 06:16:00.000 300 21208.76 104.78 42884.32 47842.37 2015-10-27 06:16:01.000 300 21208.77 104.82 42884.33 47842.36 2015-10-27 06:16:02.000 300 21208.79 104.83 42884.31 47842.35 2015-10-27 06:16:03.000 300 21208.81 104.86 42884.32 47842.38 2015-10-27 06:16:04.000 300 21208.79 104.89 42884.34 47842.37 2015-10-27 06:16:05.000 300 21208.81 104.89 42884.32 47842.38 2015-10-27 06:16:06.000 300 21208.87 104.88 42884.34 47842.38 2015-10-27 06:16:07.000 300 21208.89 104.85 42884.35 47842.43 2015-10-27 06:16:08.000 300 21208.91 104.87 42884.38 47842.46 2015-10-27 06:16:09.000 300 21208.92 104.89 42884.42 47842.51 2015-10-27 06:16:10.000 300 21208.95 104.93 42884.47 47842.54 2015-10-27 06:16:11.000 300 21208.99 104.96 42884.43 47842.56 2015-10-27 06:16:12.000 300 21208.99 105.00 42884.41 47842.55 2015-10-27 06:16:13.000 300 21208.98 105.04 42884.47 47842.58 2015-10-27 06:16:14.000 300 21208.97 105.10 42884.48 47842.58 2015-10-27 06:16:15.000 300 21208.96 105.17 42884.46 47842.56 2015-10-27 06:16:16.000 300 21208.99 105.24 42884.45 47842.55 2015-10-27 06:16:17.000 300 21208.97 105.29 42884.35 47842.54 2015-10-27 06:16:18.000 300 21208.96 105.35 42884.34 47842.52 2015-10-27 06:16:19.000 300 21208.90 105.42 42884.35 47842.50 2015-10-27 06:16:20.000 300 21208.89 105.47 42884.35 47842.46 2015-10-27 06:16:21.000 300 21208.88 105.49 42884.30 47842.44 2015-10-27 06:16:22.000 300 21208.87 105.55 42884.29 47842.43 2015-10-27 06:16:23.000 300 21208.86 105.59 42884.28 47842.39 2015-10-27 06:16:24.000 300 21208.87 105.62 42884.26 47842.38 2015-10-27 06:16:25.000 300 21208.84 105.70 42884.21 47842.35 2015-10-27 06:16:26.000 300 21208.81 105.77 42884.16 47842.30 2015-10-27 06:16:27.000 300 21208.81 105.86 42884.08 47842.23 2015-10-27 06:16:28.000 300 21208.81 105.89 42884.00 47842.19 2015-10-27 06:16:29.000 300 21208.78 105.90 42883.99 47842.12 2015-10-27 06:16:30.000 300 21208.79 105.90 42883.97 47842.06 2015-10-27 06:16:31.000 300 21208.76 105.89 42883.94 47842.07 2015-10-27 06:16:32.000 300 21208.76 105.88 42883.96 47842.04 2015-10-27 06:16:33.000 300 21208.74 105.88 42883.93 47842.03 2015-10-27 06:16:34.000 300 21208.75 105.88 42883.94 47842.04 2015-10-27 06:16:35.000 300 21208.73 105.89 42883.94 47842.02 2015-10-27 06:16:36.000 300 21208.69 105.88 42883.93 47842.01 2015-10-27 06:16:37.000 300 21208.68 105.89 42883.94 47842.00 2015-10-27 06:16:38.000 300 21208.64 105.96 42883.92 47841.97 2015-10-27 06:16:39.000 300 21208.65 105.96 42883.89 47841.96 2015-10-27 06:16:40.000 300 21208.62 105.97 42883.86 47841.92 2015-10-27 06:16:41.000 300 21208.60 105.94 42883.90 47841.93 2015-10-27 06:16:42.000 300 21208.61 105.93 42883.88 47841.91 2015-10-27 06:16:43.000 300 21208.63 105.91 42883.87 47841.91 2015-10-27 06:16:44.000 300 21208.62 105.91 42883.86 47841.91 2015-10-27 06:16:45.000 300 21208.61 105.91 42883.87 47841.93 2015-10-27 06:16:46.000 300 21208.61 105.91 42883.92 47841.91 2015-10-27 06:16:47.000 300 21208.60 105.91 42883.91 47841.91 2015-10-27 06:16:48.000 300 21208.60 105.90 42883.91 47841.93 2015-10-27 06:16:49.000 300 21208.57 105.93 42883.93 47841.94 2015-10-27 06:16:50.000 300 21208.61 105.87 42883.94 47841.91 2015-10-27 06:16:51.000 300 21208.66 105.83 42883.94 47841.97 2015-10-27 06:16:52.000 300 21208.67 105.82 42883.99 47841.98 2015-10-27 06:16:53.000 300 21208.63 105.83 42884.02 47842.04 2015-10-27 06:16:54.000 300 21208.59 105.86 42884.03 47842.05 2015-10-27 06:16:55.000 300 21208.54 105.92 42884.05 47842.04 2015-10-27 06:16:56.000 300 21208.52 105.95 42884.09 47842.05 2015-10-27 06:16:57.000 300 21208.51 106.00 42884.06 47842.03 2015-10-27 06:16:58.000 300 21208.48 106.01 42884.08 47842.02 2015-10-27 06:16:59.000 300 21208.50 106.01 42884.08 47842.02 2015-10-27 06:17:00.000 300 21208.52 106.03 42884.04 47842.00 2015-10-27 06:17:01.000 300 21208.54 106.04 42884.02 47842.00 2015-10-27 06:17:02.000 300 21208.56 106.08 42884.02 47842.01 2015-10-27 06:17:03.000 300 21208.55 106.09 42884.01 47842.00 2015-10-27 06:17:04.000 300 21208.56 106.09 42883.99 47842.01 2015-10-27 06:17:05.000 300 21208.58 106.07 42884.00 47842.03 2015-10-27 06:17:06.000 300 21208.60 106.04 42884.00 47842.03 2015-10-27 06:17:07.000 300 21208.64 106.03 42884.01 47842.05 2015-10-27 06:17:08.000 300 21208.68 106.00 42884.01 47842.05 2015-10-27 06:17:09.000 300 21208.72 105.96 42884.04 47842.08 2015-10-27 06:17:10.000 300 21208.76 105.94 42884.04 47842.12 2015-10-27 06:17:11.000 300 21208.79 105.88 42884.05 47842.10 2015-10-27 06:17:12.000 300 21208.84 105.84 42884.07 47842.15 2015-10-27 06:17:13.000 300 21208.84 105.81 42884.11 47842.20 2015-10-27 06:17:14.000 300 21208.83 105.79 42884.11 47842.23 2015-10-27 06:17:15.000 300 21208.86 105.79 42884.12 47842.26 2015-10-27 06:17:16.000 300 21208.84 105.80 42884.10 47842.25 2015-10-27 06:17:17.000 300 21208.84 105.80 42884.10 47842.24 2015-10-27 06:17:18.000 300 21208.82 105.78 42884.14 47842.27 2015-10-27 06:17:19.000 300 21208.81 105.78 42884.11 47842.24 2015-10-27 06:17:20.000 300 21208.81 105.73 42884.08 47842.25 2015-10-27 06:17:21.000 300 21208.80 105.74 42884.13 47842.23 2015-10-27 06:17:22.000 300 21208.80 105.73 42884.13 47842.25 2015-10-27 06:17:23.000 300 21208.79 105.69 42884.11 47842.22 2015-10-27 06:17:24.000 300 21208.81 105.66 42884.13 47842.24 2015-10-27 06:17:25.000 300 21208.80 105.62 42884.15 47842.25 2015-10-27 06:17:26.000 300 21208.80 105.60 42884.19 47842.27 2015-10-27 06:17:27.000 300 21208.84 105.61 42884.20 47842.32 2015-10-27 06:17:28.000 300 21208.86 105.61 42884.22 47842.34 2015-10-27 06:17:29.000 300 21208.88 105.61 42884.21 47842.37 2015-10-27 06:17:30.000 300 21208.91 105.62 42884.22 47842.37 2015-10-27 06:17:31.000 300 21208.87 105.67 42884.24 47842.39 2015-10-27 06:17:32.000 300 21208.83 105.75 42884.21 47842.37 2015-10-27 06:17:33.000 300 21208.82 105.78 42884.20 47842.33 2015-10-27 06:17:34.000 300 21208.82 105.82 42884.20 47842.32 2015-10-27 06:17:35.000 300 21208.84 105.86 42884.16 47842.29 2015-10-27 06:17:36.000 300 21208.85 105.89 42884.12 47842.28 2015-10-27 06:17:37.000 300 21208.84 105.86 42884.11 47842.26 2015-10-27 06:17:38.000 300 21208.85 105.85 42884.12 47842.28 2015-10-27 06:17:39.000 300 21208.88 105.86 42884.15 47842.27 2015-10-27 06:17:40.000 300 21208.86 105.84 42884.14 47842.27 2015-10-27 06:17:41.000 300 21208.86 105.87 42884.11 47842.27 2015-10-27 06:17:42.000 300 21208.88 105.88 42884.10 47842.28 2015-10-27 06:17:43.000 300 21208.86 105.89 42884.08 47842.27 2015-10-27 06:17:44.000 300 21208.89 105.93 42884.10 47842.26 2015-10-27 06:17:45.000 300 21208.90 105.94 42884.06 47842.24 2015-10-27 06:17:46.000 300 21208.88 105.93 42884.05 47842.24 2015-10-27 06:17:47.000 300 21208.88 105.92 42884.08 47842.22 2015-10-27 06:17:48.000 300 21208.92 105.88 42884.09 47842.21 2015-10-27 06:17:49.000 300 21208.92 105.85 42884.14 47842.27 2015-10-27 06:17:50.000 300 21208.94 105.84 42884.17 47842.30 2015-10-27 06:17:51.000 300 21208.95 105.80 42884.19 47842.32 2015-10-27 06:17:52.000 300 21208.98 105.80 42884.19 47842.36 2015-10-27 06:17:53.000 300 21209.00 105.80 42884.18 47842.38 2015-10-27 06:17:54.000 300 21209.04 105.80 42884.22 47842.41 2015-10-27 06:17:55.000 300 21209.04 105.78 42884.24 47842.41 2015-10-27 06:17:56.000 300 21209.02 105.79 42884.20 47842.42 2015-10-27 06:17:57.000 300 21209.01 105.79 42884.19 47842.42 2015-10-27 06:17:58.000 300 21208.97 105.82 42884.19 47842.39 2015-10-27 06:17:59.000 300 21208.96 105.87 42884.16 47842.41 2015-10-27 06:18:00.000 300 21208.98 105.87 42884.16 47842.39 2015-10-27 06:18:01.000 300 21208.99 105.90 42884.16 47842.37 2015-10-27 06:18:02.000 300 21208.98 105.90 42884.15 47842.35 2015-10-27 06:18:03.000 300 21208.98 105.87 42884.12 47842.34 2015-10-27 06:18:04.000 300 21208.99 105.83 42884.12 47842.34 2015-10-27 06:18:05.000 300 21209.02 105.81 42884.15 47842.33 2015-10-27 06:18:06.000 300 21209.05 105.81 42884.15 47842.36 2015-10-27 06:18:07.000 300 21209.03 105.82 42884.16 47842.36 2015-10-27 06:18:08.000 300 21209.08 105.81 42884.16 47842.35 2015-10-27 06:18:09.000 300 21209.05 105.81 42884.16 47842.35 2015-10-27 06:18:10.000 300 21209.04 105.82 42884.17 47842.36 2015-10-27 06:18:11.000 300 21209.05 105.86 42884.15 47842.35 2015-10-27 06:18:12.000 300 21209.06 105.86 42884.12 47842.34 2015-10-27 06:18:13.000 300 21209.07 105.86 42884.11 47842.34 2015-10-27 06:18:14.000 300 21209.05 105.90 42884.11 47842.34 2015-10-27 06:18:15.000 300 21209.02 105.92 42884.08 47842.31 2015-10-27 06:18:16.000 300 21209.01 105.93 42884.06 47842.27 2015-10-27 06:18:17.000 300 21209.03 105.94 42884.06 47842.27 2015-10-27 06:18:18.000 300 21209.04 105.96 42884.08 47842.26 2015-10-27 06:18:19.000 300 21209.05 105.95 42884.08 47842.26 2015-10-27 06:18:20.000 300 21209.04 105.95 42884.09 47842.27 2015-10-27 06:18:21.000 300 21209.04 105.98 42884.12 47842.25 2015-10-27 06:18:22.000 300 21209.01 106.03 42884.07 47842.26 2015-10-27 06:18:23.000 300 21208.96 106.07 42884.07 47842.25 2015-10-27 06:18:24.000 300 21208.95 106.09 42884.04 47842.23 2015-10-27 06:18:25.000 300 21208.96 106.12 42884.05 47842.22 2015-10-27 06:18:26.000 300 21208.96 106.16 42884.05 47842.23 2015-10-27 06:18:27.000 300 21209.00 106.18 42884.02 47842.19 2015-10-27 06:18:28.000 300 21209.03 106.17 42884.02 47842.22 2015-10-27 06:18:29.000 300 21209.07 106.16 42884.05 47842.23 2015-10-27 06:18:30.000 300 21209.10 106.16 42884.07 47842.24 2015-10-27 06:18:31.000 300 21209.15 106.16 42884.06 47842.29 2015-10-27 06:18:32.000 300 21209.17 106.16 42884.08 47842.30 2015-10-27 06:18:33.000 300 21209.19 106.15 42884.10 47842.33 2015-10-27 06:18:34.000 300 21209.21 106.13 42884.12 47842.38 2015-10-27 06:18:35.000 300 21209.25 106.10 42884.15 47842.38 2015-10-27 06:18:36.000 300 21209.25 106.06 42884.16 47842.44 2015-10-27 06:18:37.000 300 21209.30 106.02 42884.18 47842.46 2015-10-27 06:18:38.000 300 21209.32 106.01 42884.20 47842.48 2015-10-27 06:18:39.000 300 21209.31 105.99 42884.22 47842.49 2015-10-27 06:18:40.000 300 21209.32 105.91 42884.24 47842.54 2015-10-27 06:18:41.000 300 21209.33 105.84 42884.28 47842.55 2015-10-27 06:18:42.000 300 21209.35 105.79 42884.31 47842.59 2015-10-27 06:18:43.000 300 21209.39 105.73 42884.33 47842.62 2015-10-27 06:18:44.000 300 21209.36 105.71 42884.35 47842.66 2015-10-27 06:18:45.000 300 21209.39 105.63 42884.40 47842.68 2015-10-27 06:18:46.000 300 21209.43 105.58 42884.42 47842.72 2015-10-27 06:18:47.000 300 21209.46 105.55 42884.47 47842.79 2015-10-27 06:18:48.000 300 21209.48 105.51 42884.53 47842.81 2015-10-27 06:18:49.000 300 21209.50 105.48 42884.58 47842.87 2015-10-27 06:18:50.000 300 21209.52 105.49 42884.57 47842.89 2015-10-27 06:18:51.000 300 21209.51 105.48 42884.55 47842.91 2015-10-27 06:18:52.000 300 21209.48 105.48 42884.58 47842.91 2015-10-27 06:18:53.000 300 21209.48 105.49 42884.58 47842.91 2015-10-27 06:18:54.000 300 21209.56 105.38 42884.59 47842.91 2015-10-27 06:18:55.000 300 99999.00 99999.00 99999.00 99999.00 2015-10-27 06:18:56.000 300 99999.00 99999.00 99999.00 99999.00 2015-10-27 06:18:57.000 300 99999.00 99999.00 99999.00 99999.00 2015-10-27 06:18:58.000 300 99999.00 99999.00 99999.00 99999.00 2015-10-27 06:18:59.000 300 99999.00 99999.00 99999.00 99999.00 2015-10-27 06:19:00.000 300 99999.00 99999.00 99999.00 99999.00 2015-10-27 06:19:01.000 300 99999.00 99999.00 99999.00 99999.00 2015-10-27 06:19:02.000 300 99999.00 99999.00 99999.00 99999.00 2015-10-27 06:19:03.000 300 99999.00 99999.00 99999.00 99999.00 2015-10-27 06:19:04.000 300 99999.00 99999.00 99999.00 99999.00 2015-10-27 06:19:05.000 300 99999.00 99999.00 99999.00 99999.00 2015-10-27 06:19:06.000 300 99999.00 99999.00 99999.00 99999.00 2015-10-27 06:19:07.000 300 99999.00 99999.00 99999.00 99999.00 2015-10-27 06:19:08.000 300 99999.00 99999.00 99999.00 99999.00 2015-10-27 06:19:09.000 300 21209.17 105.77 42884.31 47842.60 2015-10-27 06:19:10.000 300 21209.16 105.79 42884.27 47842.58 2015-10-27 06:19:11.000 300 21209.14 105.79 42884.25 47842.55 2015-10-27 06:19:12.000 300 21209.12 105.78 42884.25 47842.51 2015-10-27 06:19:13.000 300 21209.08 105.79 42884.25 47842.49 2015-10-27 06:19:14.000 300 21209.07 105.82 42884.22 47842.47 2015-10-27 06:19:15.000 300 21209.09 105.85 42884.25 47842.47 2015-10-27 06:19:16.000 300 21209.06 105.89 42884.24 47842.48 2015-10-27 06:19:17.000 300 21209.04 105.94 42884.23 47842.46 2015-10-27 06:19:18.000 300 21209.02 106.05 42884.21 47842.44 2015-10-27 06:19:19.000 300 21209.03 106.12 42884.20 47842.39 2015-10-27 06:19:20.000 300 21209.00 106.16 42884.16 47842.39 2015-10-27 06:19:21.000 300 21209.01 106.17 42884.17 47842.36 2015-10-27 06:19:22.000 300 21209.08 106.15 42884.12 47842.36 2015-10-27 06:19:23.000 300 21209.10 106.12 42884.14 47842.36 2015-10-27 06:19:24.000 300 21209.11 106.13 42884.12 47842.37 2015-10-27 06:19:25.000 300 21209.15 106.11 42884.12 47842.37 2015-10-27 06:19:26.000 300 21209.17 106.09 42884.14 47842.40 2015-10-27 06:19:27.000 300 21209.16 106.08 42884.14 47842.42 2015-10-27 06:19:28.000 300 21209.18 106.07 42884.16 47842.45 2015-10-27 06:19:29.000 300 21209.17 106.06 42884.13 47842.43 2015-10-27 06:19:30.000 300 21209.15 106.05 42884.16 47842.44 2015-10-27 06:19:31.000 300 21209.15 106.06 42884.16 47842.42 2015-10-27 06:19:32.000 300 21209.14 106.07 42884.15 47842.40 2015-10-27 06:19:33.000 300 21209.12 106.06 42884.14 47842.38 2015-10-27 06:19:34.000 300 21209.11 106.08 42884.09 47842.35 2015-10-27 06:19:35.000 300 21209.08 106.07 42884.11 47842.35 2015-10-27 06:19:36.000 300 21209.09 106.06 42884.07 47842.32 2015-10-27 06:19:37.000 300 21209.12 106.06 42884.07 47842.33 2015-10-27 06:19:38.000 300 21209.12 106.06 42884.06 47842.33 2015-10-27 06:19:39.000 300 21209.12 106.06 42884.05 47842.35 2015-10-27 06:19:40.000 300 21209.12 106.03 42884.11 47842.33 2015-10-27 06:19:41.000 300 21209.12 106.00 42884.09 47842.35 2015-10-27 06:19:42.000 300 21209.17 106.00 42884.11 47842.37 2015-10-27 06:19:43.000 300 21209.17 105.98 42884.15 47842.36 2015-10-27 06:19:44.000 300 21209.21 105.95 42884.14 47842.39 2015-10-27 06:19:45.000 300 21209.21 105.93 42884.11 47842.41 2015-10-27 06:19:46.000 300 21209.21 105.94 42884.13 47842.42 2015-10-27 06:19:47.000 300 21209.21 105.92 42884.15 47842.42 2015-10-27 06:19:48.000 300 21209.22 105.92 42884.15 47842.42 2015-10-27 06:19:49.000 300 21209.21 105.92 42884.13 47842.40 2015-10-27 06:19:50.000 300 21209.21 105.91 42884.11 47842.41 2015-10-27 06:19:51.000 300 21209.18 105.87 42884.11 47842.41 2015-10-27 06:19:52.000 300 21209.18 105.87 42884.11 47842.39 2015-10-27 06:19:53.000 300 21209.23 105.86 42884.15 47842.40 2015-10-27 06:19:54.000 300 21209.20 105.84 42884.13 47842.39 2015-10-27 06:19:55.000 300 21209.18 105.81 42884.14 47842.42 2015-10-27 06:19:56.000 300 21209.22 105.78 42884.15 47842.43 2015-10-27 06:19:57.000 300 21209.23 105.76 42884.19 47842.45 2015-10-27 06:19:58.000 300 21209.22 105.79 42884.18 47842.46 2015-10-27 06:19:59.000 300 21209.25 105.82 42884.15 47842.47 2015-10-27 06:20:00.000 300 21209.24 105.79 42884.19 47842.46 2015-10-27 06:20:01.000 300 21209.29 105.74 42884.17 47842.48 2015-10-27 06:20:02.000 300 21209.30 105.72 42884.21 47842.50 2015-10-27 06:20:03.000 300 21209.28 105.67 42884.25 47842.53 2015-10-27 06:20:04.000 300 21209.30 105.65 42884.29 47842.57 2015-10-27 06:20:05.000 300 21209.26 105.67 42884.30 47842.64 2015-10-27 06:20:06.000 300 21209.26 105.68 42884.32 47842.64 2015-10-27 06:20:07.000 300 21209.27 105.66 42884.35 47842.63 2015-10-27 06:20:08.000 300 21209.27 105.66 42884.34 47842.65 2015-10-27 06:20:09.000 300 21209.22 105.72 42884.37 47842.64 2015-10-27 06:20:10.000 300 21209.19 105.79 42884.36 47842.66 2015-10-27 06:20:11.000 300 21209.18 105.83 42884.35 47842.62 2015-10-27 06:20:12.000 300 21209.21 105.80 42884.33 47842.60 2015-10-27 06:20:13.000 300 21209.21 105.83 42884.30 47842.57 2015-10-27 06:20:14.000 300 21209.20 105.85 42884.32 47842.56 2015-10-27 06:20:15.000 300 21209.17 105.88 42884.29 47842.57 2015-10-27 06:20:16.000 300 21209.17 105.91 42884.22 47842.53 2015-10-27 06:20:17.000 300 21209.14 105.93 42884.20 47842.49 2015-10-27 06:20:18.000 300 21209.07 106.01 42884.16 47842.45 2015-10-27 06:20:19.000 300 21209.06 106.09 42884.07 47842.39 2015-10-27 06:20:20.000 300 21209.00 106.13 42884.02 47842.31 2015-10-27 06:20:21.000 300 21208.98 106.15 42883.95 47842.25 2015-10-27 06:20:22.000 300 21208.98 106.17 42883.91 47842.15 2015-10-27 06:20:23.000 300 21208.97 106.16 42883.87 47842.10 2015-10-27 06:20:24.000 300 21208.99 106.14 42883.82 47842.08 2015-10-27 06:20:25.000 300 21208.96 106.13 42883.79 47842.05 2015-10-27 06:20:26.000 300 21208.96 106.09 42883.78 47842.03 2015-10-27 06:20:27.000 300 21208.95 106.07 42883.81 47842.04 2015-10-27 06:20:28.000 300 21208.92 106.05 42883.81 47842.02 2015-10-27 06:20:29.000 300 21208.89 106.05 42883.84 47842.01 2015-10-27 06:20:30.000 300 21208.88 106.06 42883.83 47842.02 2015-10-27 06:20:31.000 300 21208.87 106.06 42883.84 47842.00 2015-10-27 06:20:32.000 300 21208.84 106.05 42883.82 47842.00 2015-10-27 06:20:33.000 300 21208.86 106.06 42883.82 47841.98 2015-10-27 06:20:34.000 300 21208.83 106.06 42883.81 47842.00 2015-10-27 06:20:35.000 300 21208.82 106.08 42883.84 47841.98 2015-10-27 06:20:36.000 300 21208.81 106.10 42883.83 47841.99 2015-10-27 06:20:37.000 300 21208.81 106.10 42883.86 47842.00 2015-10-27 06:20:38.000 300 21208.83 106.10 42883.86 47841.99 2015-10-27 06:20:39.000 300 21208.82 106.09 42883.87 47842.01 2015-10-27 06:20:40.000 300 21208.82 106.10 42883.88 47842.00 2015-10-27 06:20:41.000 300 21208.82 106.11 42883.92 47842.03 2015-10-27 06:20:42.000 300 21208.83 106.10 42883.91 47842.03 2015-10-27 06:20:43.000 300 21208.83 106.12 42883.90 47842.03 2015-10-27 06:20:44.000 300 21208.85 106.10 42883.91 47842.05 2015-10-27 06:20:45.000 300 21208.86 106.11 42883.89 47842.03 2015-10-27 06:20:46.000 300 21208.81 106.12 42883.90 47842.02 2015-10-27 06:20:47.000 300 21208.81 106.12 42883.89 47842.03 2015-10-27 06:20:48.000 300 21208.84 106.09 42883.88 47842.04 2015-10-27 06:20:49.000 300 21208.87 106.08 42883.89 47842.05 2015-10-27 06:20:50.000 300 21208.92 106.08 42883.91 47842.05 2015-10-27 06:20:51.000 300 21208.92 106.05 42883.92 47842.06 2015-10-27 06:20:52.000 300 21208.92 106.04 42883.92 47842.07 2015-10-27 06:20:53.000 300 21208.91 106.04 42883.90 47842.07 2015-10-27 06:20:54.000 300 21208.90 106.04 42883.91 47842.09 2015-10-27 06:20:55.000 300 21208.86 106.07 42883.87 47842.07 2015-10-27 06:20:56.000 300 21208.81 106.09 42883.87 47842.03 2015-10-27 06:20:57.000 300 21208.76 106.11 42883.86 47841.98 2015-10-27 06:20:58.000 300 21208.73 106.15 42883.81 47841.95 2015-10-27 06:20:59.000 300 21208.71 106.19 42883.78 47841.90 2015-10-27 06:21:00.000 300 21208.71 106.17 42883.76 47841.89 2015-10-27 06:21:01.000 300 21208.70 106.17 42883.74 47841.87 2015-10-27 06:21:02.000 300 21208.67 106.19 42883.68 47841.83 2015-10-27 06:21:03.000 300 21208.67 106.17 42883.68 47841.82 2015-10-27 06:21:04.000 300 21208.64 106.17 42883.69 47841.79 2015-10-27 06:21:05.000 300 21208.62 106.20 42883.68 47841.81 2015-10-27 06:21:06.000 300 21208.60 106.18 42883.71 47841.77 2015-10-27 06:21:07.000 300 21208.64 106.15 42883.69 47841.78 2015-10-27 06:21:08.000 300 21208.65 106.16 42883.69 47841.78 2015-10-27 06:21:09.000 300 21208.66 106.16 42883.71 47841.79 2015-10-27 06:21:10.000 300 21208.64 106.13 42883.71 47841.77 2015-10-27 06:21:11.000 300 21208.63 106.11 42883.70 47841.81 2015-10-27 06:21:12.000 300 21208.66 106.10 42883.74 47841.81 2015-10-27 06:21:13.000 300 21208.64 106.12 42883.74 47841.82 2015-10-27 06:21:14.000 300 21208.63 106.13 42883.75 47841.83 2015-10-27 06:21:15.000 300 21208.61 106.10 42883.77 47841.80 2015-10-27 06:21:16.000 300 21208.61 106.10 42883.79 47841.85 2015-10-27 06:21:17.000 300 21208.60 106.13 42883.79 47841.81 2015-10-27 06:21:18.000 300 21208.55 106.16 42883.79 47841.82 2015-10-27 06:21:19.000 300 21208.59 106.18 42883.79 47841.81 2015-10-27 06:21:20.000 300 21208.62 106.18 42883.83 47841.82 2015-10-27 06:21:21.000 300 21208.67 106.20 42883.82 47841.86 2015-10-27 06:21:22.000 300 21208.67 106.21 42883.81 47841.86 2015-10-27 06:21:23.000 300 21208.72 106.22 42883.80 47841.87 2015-10-27 06:21:24.000 300 21208.69 106.25 42883.79 47841.87 2015-10-27 06:21:25.000 300 21208.67 106.29 42883.78 47841.88 2015-10-27 06:21:26.000 300 21208.64 106.30 42883.79 47841.85 2015-10-27 06:21:27.000 300 21208.60 106.30 42883.78 47841.86 2015-10-27 06:21:28.000 300 21208.58 106.31 42883.79 47841.83 2015-10-27 06:21:29.000 300 21208.59 106.30 42883.80 47841.82 2015-10-27 06:21:30.000 300 21208.58 106.30 42883.81 47841.81 2015-10-27 06:21:31.000 300 21208.56 106.31 42883.78 47841.82 2015-10-27 06:21:32.000 300 21208.56 106.30 42883.77 47841.81 2015-10-27 06:21:33.000 300 21208.55 106.31 42883.77 47841.81 2015-10-27 06:21:34.000 300 21208.59 106.29 42883.78 47841.82 2015-10-27 06:21:35.000 300 21208.59 106.28 42883.77 47841.81 2015-10-27 06:21:36.000 300 21208.60 106.25 42883.80 47841.80 2015-10-27 06:21:37.000 300 21208.63 106.24 42883.79 47841.82 2015-10-27 06:21:38.000 300 21208.64 106.24 42883.80 47841.85 2015-10-27 06:21:39.000 300 21208.65 106.26 42883.79 47841.82 2015-10-27 06:21:40.000 300 21208.68 106.22 42883.82 47841.85 2015-10-27 06:21:41.000 300 21208.67 106.21 42883.84 47841.87 2015-10-27 06:21:42.000 300 21208.66 106.22 42883.85 47841.89 2015-10-27 06:21:43.000 300 21208.69 106.22 42883.86 47841.90 2015-10-27 06:21:44.000 300 21208.69 106.23 42883.85 47841.92 2015-10-27 06:21:45.000 300 21208.67 106.26 42883.85 47841.91 2015-10-27 06:21:46.000 300 21208.70 106.24 42883.85 47841.91 2015-10-27 06:21:47.000 300 21208.74 106.25 42883.84 47841.93 2015-10-27 06:21:48.000 300 21208.70 106.28 42883.81 47841.93 2015-10-27 06:21:49.000 300 21208.68 106.31 42883.81 47841.91 2015-10-27 06:21:50.000 300 21208.68 106.29 42883.81 47841.87 2015-10-27 06:21:51.000 300 21208.71 106.28 42883.82 47841.88 2015-10-27 06:21:52.000 300 21208.74 106.27 42883.80 47841.89 2015-10-27 06:21:53.000 300 21208.76 106.21 42883.78 47841.88 2015-10-27 06:21:54.000 300 21208.85 106.13 42883.81 47841.91 2015-10-27 06:21:55.000 300 21208.91 106.06 42883.83 47841.96 2015-10-27 06:21:56.000 300 21208.96 106.03 42883.86 47842.03 2015-10-27 06:21:57.000 300 21208.98 106.02 42883.90 47842.07 2015-10-27 06:21:58.000 300 21209.03 105.98 42883.91 47842.14 2015-10-27 06:21:59.000 300 21209.03 105.93 42883.93 47842.18 2015-10-27 06:22:00.000 300 21209.01 105.94 42883.94 47842.18 2015-10-27 06:22:01.000 300 21209.05 105.91 42883.96 47842.19 2015-10-27 06:22:02.000 300 21209.09 105.90 42883.96 47842.19 2015-10-27 06:22:03.000 300 21209.07 105.88 42884.00 47842.21 2015-10-27 06:22:04.000 300 21209.09 105.84 42884.00 47842.22 2015-10-27 06:22:05.000 300 21209.08 105.77 42884.01 47842.27 2015-10-27 06:22:06.000 300 21209.09 105.73 42884.04 47842.27 2015-10-27 06:22:07.000 300 21209.13 105.69 42884.06 47842.26 2015-10-27 06:22:08.000 300 21209.12 105.66 42884.09 47842.31 2015-10-27 06:22:09.000 300 21209.14 105.61 42884.11 47842.33 2015-10-27 06:22:10.000 300 21209.13 105.60 42884.15 47842.33 2015-10-27 06:22:11.000 300 21209.13 105.58 42884.11 47842.36 2015-10-27 06:22:12.000 300 21209.14 105.58 42884.12 47842.38 2015-10-27 06:22:13.000 300 21209.15 105.57 42884.14 47842.37 2015-10-27 06:22:14.000 300 21209.12 105.60 42884.11 47842.39 2015-10-27 06:22:15.000 300 21209.09 105.61 42884.12 47842.37 2015-10-27 06:22:16.000 300 21209.12 105.57 42884.14 47842.37 2015-10-27 06:22:17.000 300 21209.14 105.55 42884.16 47842.38 2015-10-27 06:22:18.000 300 21209.12 105.52 42884.18 47842.37 2015-10-27 06:22:19.000 300 21209.12 105.49 42884.19 47842.41 2015-10-27 06:22:20.000 300 21209.15 105.47 42884.22 47842.40 2015-10-27 06:22:21.000 300 21209.18 105.46 42884.24 47842.44 2015-10-27 06:22:22.000 300 21209.19 105.47 42884.24 47842.44 2015-10-27 06:22:23.000 300 21209.17 105.51 42884.24 47842.45 2015-10-27 06:22:24.000 300 21209.15 105.55 42884.21 47842.46 2015-10-27 06:22:25.000 300 21209.11 105.60 42884.18 47842.45 2015-10-27 06:22:26.000 300 21209.14 105.60 42884.20 47842.43 2015-10-27 06:22:27.000 300 21209.15 105.63 42884.16 47842.40 2015-10-27 06:22:28.000 300 21209.12 105.63 42884.15 47842.39 2015-10-27 06:22:29.000 300 21209.09 105.63 42884.16 47842.38 2015-10-27 06:22:30.000 300 21209.08 105.64 42884.16 47842.36 2015-10-27 06:22:31.000 300 21209.09 105.68 42884.14 47842.35 2015-10-27 06:22:32.000 300 21209.07 105.69 42884.13 47842.34 2015-10-27 06:22:33.000 300 21209.07 105.69 42884.07 47842.32 2015-10-27 06:22:34.000 300 21209.09 105.72 42884.08 47842.30 2015-10-27 06:22:35.000 300 21209.09 105.74 42884.10 47842.28 2015-10-27 06:22:36.000 300 21209.09 105.74 42884.07 47842.29 2015-10-27 06:22:37.000 300 21209.11 105.73 42884.05 47842.30 2015-10-27 06:22:38.000 300 21209.11 105.71 42884.05 47842.31 2015-10-27 06:22:39.000 300 21209.14 105.71 42884.08 47842.33 2015-10-27 06:22:40.000 300 21209.11 105.76 42884.11 47842.34 2015-10-27 06:22:41.000 300 21209.07 105.89 42884.11 47842.35 2015-10-27 06:22:42.000 300 21209.06 106.00 42884.04 47842.31 2015-10-27 06:22:43.000 300 21209.05 106.04 42883.97 47842.25 2015-10-27 06:22:44.000 300 21209.10 106.06 42883.93 47842.23 2015-10-27 06:22:45.000 300 21209.12 106.05 42883.91 47842.18 2015-10-27 06:22:46.000 300 21209.13 106.04 42883.90 47842.17 2015-10-27 06:22:47.000 300 21209.14 106.07 42883.95 47842.19 2015-10-27 06:22:48.000 300 21209.13 106.09 42883.92 47842.17 2015-10-27 06:22:49.000 300 21209.12 106.11 42883.96 47842.19 2015-10-27 06:22:50.000 300 21209.12 106.11 42883.93 47842.19 2015-10-27 06:22:51.000 300 21209.11 106.10 42883.93 47842.17 2015-10-27 06:22:52.000 300 21209.08 106.13 42883.94 47842.18 2015-10-27 06:22:53.000 300 21209.07 106.13 42883.97 47842.20 2015-10-27 06:22:54.000 300 21209.04 106.12 42883.97 47842.19 2015-10-27 06:22:55.000 300 21209.05 106.10 42883.96 47842.19 2015-10-27 06:22:56.000 300 21209.05 106.10 42883.99 47842.21 2015-10-27 06:22:57.000 300 21209.04 106.08 42884.02 47842.20 2015-10-27 06:22:58.000 300 21209.07 106.10 42884.04 47842.24 2015-10-27 06:22:59.000 300 21209.03 106.09 42884.04 47842.24 2015-10-27 06:23:00.000 300 21209.01 106.11 42884.07 47842.27 2015-10-27 06:23:01.000 300 21209.03 106.11 42884.08 47842.26 2015-10-27 06:23:02.000 300 21209.09 106.03 42884.09 47842.27 2015-10-27 06:23:03.000 300 21209.12 105.93 42884.15 47842.34 2015-10-27 06:23:04.000 300 21209.14 105.89 42884.22 47842.38 2015-10-27 06:23:05.000 300 21209.13 105.90 42884.27 47842.48 2015-10-27 06:23:06.000 300 21209.15 105.87 42884.29 47842.52 2015-10-27 06:23:07.000 300 21209.14 105.86 42884.32 47842.55 2015-10-27 06:23:08.000 300 21209.15 105.91 42884.35 47842.57 2015-10-27 06:23:09.000 300 21209.12 105.96 42884.35 47842.58 2015-10-27 06:23:10.000 300 21209.10 105.98 42884.36 47842.57 2015-10-27 06:23:11.000 300 21209.11 105.98 42884.36 47842.57 2015-10-27 06:23:12.000 300 21209.10 106.00 42884.38 47842.56 2015-10-27 06:23:13.000 300 21209.10 106.00 42884.33 47842.56 2015-10-27 06:23:14.000 300 21209.09 105.97 42884.39 47842.57 2015-10-27 06:23:15.000 300 21209.09 105.95 42884.41 47842.56 2015-10-27 06:23:16.000 300 21209.08 105.96 42884.36 47842.58 2015-10-27 06:23:17.000 300 21209.10 105.96 42884.34 47842.58 2015-10-27 06:23:18.000 300 21209.09 105.95 42884.36 47842.59 2015-10-27 06:23:19.000 300 21209.10 105.97 42884.37 47842.60 2015-10-27 06:23:20.000 300 21209.13 105.97 42884.37 47842.59 2015-10-27 06:23:21.000 300 21209.10 105.98 42884.39 47842.59 2015-10-27 06:23:22.000 300 21209.08 105.99 42884.38 47842.59 2015-10-27 06:23:23.000 300 21209.10 105.99 42884.41 47842.59 2015-10-27 06:23:24.000 300 21209.07 105.99 42884.41 47842.58 2015-10-27 06:23:25.000 300 21209.04 106.01 42884.37 47842.58 2015-10-27 06:23:26.000 300 21209.04 106.03 42884.37 47842.56 2015-10-27 06:23:27.000 300 21209.04 106.05 42884.34 47842.55 2015-10-27 06:23:28.000 300 21209.05 106.04 42884.36 47842.52 2015-10-27 06:23:29.000 300 21209.07 106.04 42884.33 47842.53 2015-10-27 06:23:30.000 300 21209.12 105.99 42884.34 47842.53 2015-10-27 06:23:31.000 300 21209.14 105.99 42884.30 47842.51 2015-10-27 06:23:32.000 300 21209.16 105.99 42884.28 47842.55 2015-10-27 06:23:33.000 300 21209.16 105.95 42884.29 47842.52 2015-10-27 06:23:34.000 300 21209.19 105.92 42884.28 47842.53 2015-10-27 06:23:35.000 300 21209.26 105.86 42884.27 47842.53 2015-10-27 06:23:36.000 300 21209.29 105.81 42884.28 47842.55 2015-10-27 06:23:37.000 300 21209.31 105.78 42884.31 47842.58 2015-10-27 06:23:38.000 300 21209.33 105.74 42884.29 47842.59 2015-10-27 06:23:39.000 300 21209.35 105.72 42884.33 47842.59 2015-10-27 06:23:40.000 300 21209.37 105.69 42884.34 47842.61 2015-10-27 06:23:41.000 300 21209.35 105.67 42884.31 47842.65 2015-10-27 06:23:42.000 300 21209.34 105.64 42884.29 47842.60 2015-10-27 06:23:43.000 300 21209.32 105.65 42884.33 47842.62 2015-10-27 06:23:44.000 300 21209.33 105.66 42884.30 47842.61 2015-10-27 06:23:45.000 300 21209.33 105.65 42884.27 47842.59 2015-10-27 06:23:46.000 300 21209.30 105.69 42884.29 47842.60 2015-10-27 06:23:47.000 300 21209.25 105.71 42884.29 47842.58 2015-10-27 06:23:48.000 300 21209.19 105.74 42884.31 47842.55 2015-10-27 06:23:49.000 300 21209.15 105.76 42884.26 47842.49 2015-10-27 06:23:50.000 300 21209.13 105.76 42884.19 47842.48 2015-10-27 06:23:51.000 300 21209.12 105.74 42884.19 47842.45 2015-10-27 06:23:52.000 300 21209.12 105.75 42884.20 47842.44 2015-10-27 06:23:53.000 300 21209.09 105.76 42884.19 47842.41 2015-10-27 06:23:54.000 300 21209.09 105.73 42884.17 47842.41 2015-10-27 06:23:55.000 300 21209.11 105.70 42884.19 47842.41 2015-10-27 06:23:56.000 300 21209.11 105.68 42884.22 47842.43 2015-10-27 06:23:57.000 300 21209.12 105.68 42884.22 47842.44 2015-10-27 06:23:58.000 300 21209.12 105.69 42884.25 47842.46 2015-10-27 06:23:59.000 300 21209.10 105.69 42884.27 47842.45 2015-10-27 06:24:00.000 300 21209.09 105.70 42884.28 47842.47 2015-10-27 06:24:01.000 300 21209.09 105.71 42884.34 47842.46 2015-10-27 06:24:02.000 300 21209.11 105.71 42884.34 47842.46 2015-10-27 06:24:03.000 300 21209.13 105.68 42884.34 47842.46 2015-10-27 06:24:04.000 300 21209.14 105.66 42884.34 47842.47 2015-10-27 06:24:05.000 300 21209.14 105.65 42884.36 47842.49 2015-10-27 06:24:06.000 300 21209.11 105.67 42884.37 47842.52 2015-10-27 06:24:07.000 300 21209.09 105.69 42884.38 47842.50 2015-10-27 06:24:08.000 300 21209.09 105.67 42884.35 47842.50 2015-10-27 06:24:09.000 300 21209.08 105.66 42884.41 47842.51 2015-10-27 06:24:10.000 300 21209.09 105.66 42884.43 47842.50 2015-10-27 06:24:11.000 300 21209.05 105.65 42884.40 47842.51 2015-10-27 06:24:12.000 300 21209.03 105.66 42884.36 47842.47 2015-10-27 06:24:13.000 300 21208.96 105.66 42884.34 47842.45 2015-10-27 06:24:14.000 300 21208.98 105.67 42884.32 47842.44 2015-10-27 06:24:15.000 300 21208.97 105.66 42884.35 47842.39 2015-10-27 06:24:16.000 300 21208.96 105.63 42884.33 47842.38 2015-10-27 06:24:17.000 300 21209.01 105.54 42884.36 47842.39 2015-10-27 06:24:18.000 300 21209.04 105.48 42884.37 47842.40 2015-10-27 06:24:19.000 300 21209.06 105.48 42884.40 47842.46 2015-10-27 06:24:20.000 300 21209.09 105.46 42884.39 47842.45 2015-10-27 06:24:21.000 300 21209.08 105.44 42884.43 47842.50 2015-10-27 06:24:22.000 300 21209.07 105.45 42884.42 47842.51 2015-10-27 06:24:23.000 300 21209.09 105.47 42884.42 47842.51 2015-10-27 06:24:24.000 300 21209.13 105.46 42884.40 47842.53 2015-10-27 06:24:25.000 300 21209.15 105.46 42884.41 47842.55 2015-10-27 06:24:26.000 300 21209.19 105.47 42884.40 47842.56 2015-10-27 06:24:27.000 300 21209.18 105.49 42884.44 47842.57 2015-10-27 06:24:28.000 300 21209.20 105.50 42884.45 47842.59 2015-10-27 06:24:29.000 300 21209.18 105.50 42884.43 47842.60 2015-10-27 06:24:30.000 300 21209.18 105.51 42884.46 47842.60 2015-10-27 06:24:31.000 300 21209.16 105.50 42884.47 47842.58 2015-10-27 06:24:32.000 300 21209.17 105.53 42884.47 47842.59 2015-10-27 06:24:33.000 300 21209.19 105.53 42884.46 47842.57 2015-10-27 06:24:34.000 300 21209.17 105.53 42884.47 47842.59 2015-10-27 06:24:35.000 300 21209.17 105.54 42884.47 47842.60 2015-10-27 06:24:36.000 300 21209.18 105.54 42884.49 47842.60 2015-10-27 06:24:37.000 300 21209.20 105.55 42884.49 47842.60 2015-10-27 06:24:38.000 300 21209.18 105.58 42884.46 47842.62 2015-10-27 06:24:39.000 300 21209.15 105.62 42884.47 47842.61 2015-10-27 06:24:40.000 300 21209.11 105.65 42884.48 47842.61 2015-10-27 06:24:41.000 300 21209.11 105.67 42884.47 47842.58 2015-10-27 06:24:42.000 300 21209.13 105.72 42884.43 47842.57 2015-10-27 06:24:43.000 300 21209.11 105.75 42884.42 47842.58 2015-10-27 06:24:44.000 300 21209.08 105.78 42884.42 47842.55 2015-10-27 06:24:45.000 300 21209.12 105.76 42884.40 47842.55 2015-10-27 06:24:46.000 300 21209.13 105.78 42884.38 47842.53 2015-10-27 06:24:47.000 300 21209.13 105.79 42884.39 47842.52 2015-10-27 06:24:48.000 300 21209.09 105.80 42884.39 47842.53 2015-10-27 06:24:49.000 300 21209.11 105.82 42884.37 47842.51 2015-10-27 06:24:50.000 300 21209.09 105.85 42884.40 47842.50 2015-10-27 06:24:51.000 300 21209.11 105.89 42884.40 47842.49 2015-10-27 06:24:52.000 300 21209.08 105.94 42884.37 47842.50 2015-10-27 06:24:53.000 300 21209.04 105.99 42884.38 47842.50 2015-10-27 06:24:54.000 300 21209.06 106.03 42884.35 47842.49 2015-10-27 06:24:55.000 300 21209.09 106.07 42884.33 47842.49 2015-10-27 06:24:56.000 300 21209.09 106.12 42884.30 47842.48 2015-10-27 06:24:57.000 300 21209.08 106.16 42884.35 47842.48 2015-10-27 06:24:58.000 300 21209.10 106.19 42884.35 47842.48 2015-10-27 06:24:59.000 300 21209.10 106.23 42884.36 47842.46 2015-10-27 06:25:00.000 300 21209.13 106.24 42884.31 47842.47 2015-10-27 06:25:01.000 300 21209.10 106.28 42884.32 47842.45 2015-10-27 06:25:02.000 300 21209.11 106.32 42884.32 47842.44 2015-10-27 06:25:03.000 300 21209.10 106.37 42884.30 47842.44 2015-10-27 06:25:04.000 300 21209.13 106.39 42884.30 47842.43 2015-10-27 06:25:05.000 300 21209.15 106.41 42884.31 47842.46 2015-10-27 06:25:06.000 300 21209.17 106.43 42884.30 47842.45 2015-10-27 06:25:07.000 300 21209.19 106.42 42884.28 47842.45 2015-10-27 06:25:08.000 300 21209.21 106.43 42884.30 47842.48 2015-10-27 06:25:09.000 300 21209.19 106.40 42884.33 47842.48 2015-10-27 06:25:10.000 300 21209.21 106.39 42884.33 47842.50 2015-10-27 06:25:11.000 300 21209.24 106.40 42884.35 47842.50 2015-10-27 06:25:12.000 300 21209.19 106.37 42884.36 47842.52 2015-10-27 06:25:13.000 300 21209.16 106.38 42884.35 47842.53 2015-10-27 06:25:14.000 300 21209.11 106.39 42884.35 47842.54 2015-10-27 06:25:15.000 300 21209.06 106.35 42884.40 47842.51 2015-10-27 06:25:16.000 300 21209.04 106.33 42884.40 47842.51 2015-10-27 06:25:17.000 300 21209.03 106.30 42884.41 47842.50 2015-10-27 06:25:18.000 300 21209.03 106.27 42884.44 47842.53 2015-10-27 06:25:19.000 300 21208.99 106.21 42884.45 47842.55 2015-10-27 06:25:20.000 300 21209.06 106.12 42884.48 47842.55 2015-10-27 06:25:21.000 300 21209.08 106.05 42884.51 47842.61 2015-10-27 06:25:22.000 300 21209.07 106.00 42884.55 47842.63 2015-10-27 06:25:23.000 300 21209.07 105.95 42884.60 47842.66 2015-10-27 06:25:24.000 300 21209.06 105.88 42884.61 47842.69 2015-10-27 06:25:25.000 300 21209.04 105.85 42884.64 47842.70 2015-10-27 06:25:26.000 300 21209.02 105.82 42884.68 47842.74 2015-10-27 06:25:27.000 300 21209.01 105.81 42884.68 47842.74 2015-10-27 06:25:28.000 300 21209.02 105.79 42884.72 47842.77 2015-10-27 06:25:29.000 300 21209.05 105.77 42884.73 47842.78 2015-10-27 06:25:30.000 300 21209.03 105.75 42884.69 47842.78 2015-10-27 06:25:31.000 300 21209.04 105.73 42884.75 47842.75 2015-10-27 06:25:32.000 300 21209.05 105.69 42884.73 47842.80 2015-10-27 06:25:33.000 300 21209.05 105.69 42884.73 47842.78 2015-10-27 06:25:34.000 300 21209.03 105.67 42884.74 47842.79 2015-10-27 06:25:35.000 300 21209.02 105.65 42884.74 47842.78 2015-10-27 06:25:36.000 300 21209.00 105.64 42884.76 47842.79 2015-10-27 06:25:37.000 300 21209.03 105.66 42884.74 47842.80 2015-10-27 06:25:38.000 300 21208.98 105.67 42884.74 47842.77 2015-10-27 06:25:39.000 300 21208.97 105.71 42884.71 47842.77 2015-10-27 06:25:40.000 300 21208.97 105.73 42884.69 47842.73 2015-10-27 06:25:41.000 300 21208.95 105.73 42884.67 47842.72 2015-10-27 06:25:42.000 300 21208.93 105.73 42884.66 47842.69 2015-10-27 06:25:43.000 300 21208.95 105.75 42884.64 47842.69 2015-10-27 06:25:44.000 300 21208.93 105.75 42884.65 47842.69 2015-10-27 06:25:45.000 300 21208.96 105.77 42884.64 47842.70 2015-10-27 06:25:46.000 300 21208.96 105.79 42884.69 47842.70 2015-10-27 06:25:47.000 300 21208.95 105.80 42884.67 47842.70 2015-10-27 06:25:48.000 300 21208.94 105.83 42884.66 47842.72 2015-10-27 06:25:49.000 300 21208.91 105.87 42884.68 47842.73 2015-10-27 06:25:50.000 300 21208.91 105.91 42884.67 47842.72 2015-10-27 06:25:51.000 300 21208.94 105.95 42884.62 47842.71 2015-10-27 06:25:52.000 300 21208.95 105.97 42884.63 47842.69 2015-10-27 06:25:53.000 300 21208.95 105.97 42884.64 47842.69 2015-10-27 06:25:54.000 300 21208.94 105.99 42884.66 47842.70 2015-10-27 06:25:55.000 300 21208.95 105.98 42884.67 47842.72 2015-10-27 06:25:56.000 300 21208.99 105.98 42884.66 47842.71 2015-10-27 06:25:57.000 300 21208.99 106.00 42884.64 47842.73 2015-10-27 06:25:58.000 300 21208.98 106.02 42884.64 47842.72 2015-10-27 06:25:59.000 300 21208.97 106.06 42884.63 47842.69 2015-10-27 06:26:00.000 300 21208.94 106.08 42884.64 47842.67 2015-10-27 06:26:01.000 300 21208.93 106.08 42884.59 47842.65 2015-10-27 06:26:02.000 300 21208.98 106.08 42884.56 47842.65 2015-10-27 06:26:03.000 300 21208.98 106.06 42884.57 47842.62 2015-10-27 06:26:04.000 300 21208.99 106.03 42884.55 47842.61 2015-10-27 06:26:05.000 300 21208.99 106.05 42884.52 47842.63 2015-10-27 06:26:06.000 300 21209.02 106.02 42884.52 47842.61 2015-10-27 06:26:07.000 300 21209.02 105.99 42884.54 47842.61 2015-10-27 06:26:08.000 300 21209.04 105.96 42884.54 47842.63 2015-10-27 06:26:09.000 300 21209.02 105.96 42884.53 47842.63 2015-10-27 06:26:10.000 300 21209.02 105.93 42884.53 47842.62 2015-10-27 06:26:11.000 300 21209.04 105.92 42884.56 47842.62 2015-10-27 06:26:12.000 300 21209.05 105.92 42884.51 47842.60 2015-10-27 06:26:13.000 300 21209.09 105.86 42884.53 47842.63 2015-10-27 06:26:14.000 300 21209.14 105.80 42884.52 47842.62 2015-10-27 06:26:15.000 300 21209.14 105.76 42884.54 47842.65 2015-10-27 06:26:16.000 300 21209.14 105.74 42884.54 47842.65 2015-10-27 06:26:17.000 300 21209.13 105.73 42884.60 47842.71 2015-10-27 06:26:18.000 300 21209.16 105.72 42884.61 47842.71 2015-10-27 06:26:19.000 300 21209.17 105.73 42884.62 47842.74 2015-10-27 06:26:20.000 300 21209.16 105.76 42884.63 47842.73 2015-10-27 06:26:21.000 300 21209.17 105.77 42884.61 47842.73 2015-10-27 06:26:22.000 300 21209.19 105.75 42884.58 47842.75 2015-10-27 06:26:23.000 300 21209.19 105.74 42884.61 47842.73 2015-10-27 06:26:24.000 300 21209.22 105.75 42884.65 47842.75 2015-10-27 06:26:25.000 300 21209.23 105.78 42884.65 47842.81 2015-10-27 06:26:26.000 300 21209.25 105.78 42884.66 47842.79 2015-10-27 06:26:27.000 300 21209.23 105.77 42884.68 47842.82 2015-10-27 06:26:28.000 300 21209.20 105.80 42884.69 47842.82 2015-10-27 06:26:29.000 300 21209.20 105.86 42884.64 47842.80 2015-10-27 06:26:30.000 300 21209.20 105.87 42884.65 47842.80 2015-10-27 06:26:31.000 300 21209.16 105.92 42884.61 47842.78 2015-10-27 06:26:32.000 300 21209.17 105.95 42884.60 47842.75 2015-10-27 06:26:33.000 300 21209.18 105.95 42884.56 47842.72 2015-10-27 06:26:34.000 300 21209.24 105.93 42884.59 47842.72 2015-10-27 06:26:35.000 300 21209.32 105.91 42884.57 47842.71 2015-10-27 06:26:36.000 300 21209.35 105.90 42884.58 47842.76 2015-10-27 06:26:37.000 300 21209.34 105.90 42884.59 47842.75 2015-10-27 06:26:38.000 300 21209.35 105.94 42884.60 47842.76 2015-10-27 06:26:39.000 300 21209.40 105.94 42884.60 47842.78 2015-10-27 06:26:40.000 300 21209.42 105.89 42884.59 47842.77 2015-10-27 06:26:41.000 300 21209.43 105.83 42884.58 47842.80 2015-10-27 06:26:42.000 300 21209.49 105.80 42884.60 47842.84 2015-10-27 06:26:43.000 300 21209.49 105.77 42884.63 47842.88 2015-10-27 06:26:44.000 300 21209.52 105.75 42884.69 47842.91 2015-10-27 06:26:45.000 300 21209.57 105.74 42884.72 47842.96 2015-10-27 06:26:46.000 300 21209.57 105.75 42884.71 47843.00 2015-10-27 06:26:47.000 300 21209.57 105.78 42884.68 47843.00 2015-10-27 06:26:48.000 300 21209.55 105.77 42884.71 47843.00 2015-10-27 06:26:49.000 300 21209.56 105.76 42884.71 47843.01 2015-10-27 06:26:50.000 300 21209.57 105.74 42884.70 47843.02 2015-10-27 06:26:51.000 300 21209.55 105.80 42884.64 47842.98 2015-10-27 06:26:52.000 300 21209.45 105.89 42884.63 47842.98 2015-10-27 06:26:53.000 300 21209.38 105.94 42884.55 47842.89 2015-10-27 06:26:54.000 300 21209.36 105.96 42884.47 47842.78 2015-10-27 06:26:55.000 300 21209.32 105.99 42884.44 47842.74 2015-10-27 06:26:56.000 300 21209.34 105.94 42884.38 47842.69 2015-10-27 06:26:57.000 300 21209.35 105.90 42884.37 47842.62 2015-10-27 06:26:58.000 300 21209.37 105.87 42884.36 47842.64 2015-10-27 06:26:59.000 300 21209.37 105.82 42884.36 47842.64 2015-10-27 06:27:00.000 300 21209.40 105.82 42884.34 47842.61 2015-10-27 06:27:01.000 300 21209.44 105.83 42884.34 47842.64 2015-10-27 06:27:02.000 300 21209.41 105.82 42884.35 47842.65 2015-10-27 06:27:03.000 300 21209.41 105.81 42884.38 47842.66 2015-10-27 06:27:04.000 300 21209.46 105.80 42884.40 47842.65 2015-10-27 06:27:05.000 300 21209.42 105.81 42884.41 47842.67 2015-10-27 06:27:06.000 300 21209.46 105.80 42884.40 47842.67 2015-10-27 06:27:07.000 300 21209.46 105.80 42884.41 47842.69 2015-10-27 06:27:08.000 300 21209.47 105.80 42884.41 47842.70 2015-10-27 06:27:09.000 300 21209.49 105.80 42884.43 47842.71 2015-10-27 06:27:10.000 300 21209.50 105.80 42884.41 47842.70 2015-10-27 06:27:11.000 300 21209.48 105.80 42884.38 47842.70 2015-10-27 06:27:12.000 300 21209.45 105.81 42884.41 47842.72 2015-10-27 06:27:13.000 300 21209.42 105.83 42884.44 47842.69 2015-10-27 06:27:14.000 300 21209.43 105.82 42884.43 47842.72 2015-10-27 06:27:15.000 300 21209.44 105.78 42884.50 47842.72 2015-10-27 06:27:16.000 300 21209.46 105.72 42884.51 47842.72 2015-10-27 06:27:17.000 300 21209.48 105.69 42884.56 47842.80 2015-10-27 06:27:18.000 300 21209.52 105.66 42884.61 47842.84 2015-10-27 06:27:19.000 300 21209.56 105.62 42884.70 47842.90 2015-10-27 06:27:20.000 300 21209.59 105.59 42884.75 47842.98 2015-10-27 06:27:21.000 300 21209.56 105.60 42884.77 47843.05 2015-10-27 06:27:22.000 300 21209.48 105.68 42884.81 47843.09 2015-10-27 06:27:23.000 300 21209.43 105.79 42884.76 47843.06 2015-10-27 06:27:24.000 300 21209.40 105.85 42884.71 47842.98 2015-10-27 06:27:25.000 300 21209.39 105.89 42884.64 47842.90 2015-10-27 06:27:26.000 300 21209.40 105.88 42884.63 47842.88 2015-10-27 06:27:27.000 300 21209.43 105.82 42884.63 47842.87 2015-10-27 06:27:28.000 300 21209.44 105.76 42884.68 47842.90 2015-10-27 06:27:29.000 300 21209.44 105.73 42884.72 47842.92 2015-10-27 06:27:30.000 300 21209.43 105.75 42884.77 47842.98 2015-10-27 06:27:31.000 300 21209.43 105.75 42884.80 47843.00 2015-10-27 06:27:32.000 300 21209.46 105.77 42884.81 47843.02 2015-10-27 06:27:33.000 300 21209.46 105.81 42884.77 47843.05 2015-10-27 06:27:34.000 300 21209.43 105.82 42884.81 47843.04 2015-10-27 06:27:35.000 300 21209.41 105.84 42884.81 47843.05 2015-10-27 06:27:36.000 300 21209.41 105.84 42884.80 47843.04 2015-10-27 06:27:37.000 300 21209.43 105.86 42884.77 47843.00 2015-10-27 06:27:38.000 300 21209.41 105.89 42884.74 47843.00 2015-10-27 06:27:39.000 300 21209.43 105.90 42884.71 47842.99 2015-10-27 06:27:40.000 300 21209.43 105.89 42884.69 47842.95 2015-10-27 06:27:41.000 300 21209.40 105.89 42884.68 47842.94 2015-10-27 06:27:42.000 300 21209.41 105.90 42884.69 47842.94 2015-10-27 06:27:43.000 300 21209.41 105.89 42884.69 47842.94 2015-10-27 06:27:44.000 300 21209.40 105.87 42884.69 47842.92 2015-10-27 06:27:45.000 300 21209.40 105.87 42884.68 47842.91 2015-10-27 06:27:46.000 300 21209.35 105.92 42884.65 47842.91 2015-10-27 06:27:47.000 300 21209.25 106.00 42884.63 47842.87 2015-10-27 06:27:48.000 300 21209.19 106.10 42884.62 47842.83 2015-10-27 06:27:49.000 300 21209.18 106.10 42884.58 47842.74 2015-10-27 06:27:50.000 300 21209.18 106.10 42884.54 47842.71 2015-10-27 06:27:51.000 300 21209.18 106.16 42884.48 47842.68 2015-10-27 06:27:52.000 300 21209.18 106.17 42884.47 47842.63 2015-10-27 06:27:53.000 300 21209.16 106.20 42884.41 47842.61 2015-10-27 06:27:54.000 300 21209.13 106.22 42884.40 47842.61 2015-10-27 06:27:55.000 300 21209.12 106.24 42884.43 47842.58 2015-10-27 06:27:56.000 300 21209.11 106.26 42884.40 47842.57 2015-10-27 06:27:57.000 300 21209.10 106.30 42884.38 47842.55 2015-10-27 06:27:58.000 300 21209.09 106.31 42884.38 47842.52 2015-10-27 06:27:59.000 300 21209.07 106.32 42884.37 47842.49 2015-10-27 06:28:00.000 300 21209.07 106.30 42884.35 47842.47 2015-10-27 06:28:01.000 300 21209.07 106.28 42884.35 47842.45 2015-10-27 06:28:02.000 300 21209.04 106.28 42884.33 47842.47 2015-10-27 06:28:03.000 300 21209.01 106.29 42884.32 47842.43 2015-10-27 06:28:04.000 300 21209.00 106.31 42884.33 47842.45 2015-10-27 06:28:05.000 300 21209.01 106.27 42884.33 47842.45 2015-10-27 06:28:06.000 300 21209.02 106.24 42884.35 47842.46 2015-10-27 06:28:07.000 300 21209.01 106.26 42884.35 47842.43 2015-10-27 06:28:08.000 300 21209.02 106.25 42884.37 47842.45 2015-10-27 06:28:09.000 300 21209.01 106.26 42884.40 47842.47 2015-10-27 06:28:10.000 300 21209.00 106.26 42884.39 47842.44 2015-10-27 06:28:11.000 300 21209.00 106.25 42884.38 47842.46 2015-10-27 06:28:12.000 300 21208.99 106.22 42884.41 47842.47 2015-10-27 06:28:13.000 300 21209.02 106.19 42884.44 47842.48 2015-10-27 06:28:14.000 300 21209.06 106.20 42884.45 47842.51 2015-10-27 06:28:15.000 300 21209.06 106.24 42884.46 47842.54 2015-10-27 06:28:16.000 300 21209.08 106.25 42884.47 47842.55 2015-10-27 06:28:17.000 300 21209.12 106.25 42884.45 47842.55 2015-10-27 06:28:18.000 300 21209.12 106.26 42884.45 47842.53 2015-10-27 06:28:19.000 300 21209.07 106.29 42884.44 47842.53 2015-10-27 06:28:20.000 300 21209.07 106.30 42884.46 47842.53 2015-10-27 06:28:21.000 300 21209.08 106.34 42884.46 47842.55 2015-10-27 06:28:22.000 300 21209.07 106.38 42884.45 47842.55 2015-10-27 06:28:23.000 300 21209.06 106.41 42884.44 47842.54 2015-10-27 06:28:24.000 300 21209.07 106.43 42884.41 47842.53 2015-10-27 06:28:25.000 300 21209.07 106.45 42884.39 47842.51 2015-10-27 06:28:26.000 300 21209.08 106.47 42884.41 47842.54 2015-10-27 06:28:27.000 300 21209.08 106.50 42884.42 47842.54 2015-10-27 06:28:28.000 300 21209.09 106.51 42884.40 47842.53 2015-10-27 06:28:29.000 300 21209.09 106.51 42884.41 47842.52 2015-10-27 06:28:30.000 300 21209.07 106.53 42884.43 47842.51 2015-10-27 06:28:31.000 300 21209.08 106.52 42884.43 47842.52 2015-10-27 06:28:32.000 300 21209.11 106.49 42884.48 47842.55 2015-10-27 06:28:33.000 300 21209.19 106.41 42884.53 47842.59 2015-10-27 06:28:34.000 300 21209.24 106.37 42884.59 47842.66 2015-10-27 06:28:35.000 300 21209.27 106.34 42884.64 47842.72 2015-10-27 06:28:36.000 300 21209.30 106.34 42884.66 47842.78 2015-10-27 06:28:37.000 300 21209.32 106.34 42884.66 47842.83 2015-10-27 06:28:38.000 300 21209.34 106.36 42884.71 47842.89 2015-10-27 06:28:39.000 300 21209.37 106.34 42884.76 47842.89 2015-10-27 06:28:40.000 300 21209.42 106.33 42884.78 47842.92 2015-10-27 06:28:41.000 300 21209.45 106.32 42884.77 47842.97 2015-10-27 06:28:42.000 300 21209.45 106.29 42884.79 47843.00 2015-10-27 06:28:43.000 300 21209.48 106.33 42884.84 47843.04 2015-10-27 06:28:44.000 300 21209.50 106.35 42884.86 47843.05 2015-10-27 06:28:45.000 300 21209.54 106.35 42884.86 47843.07 2015-10-27 06:28:46.000 300 21209.55 106.33 42884.84 47843.07 2015-10-27 06:28:47.000 300 21209.56 106.34 42884.86 47843.07 2015-10-27 06:28:48.000 300 21209.54 106.31 42884.83 47843.11 2015-10-27 06:28:49.000 300 21209.51 106.30 42884.83 47843.10 2015-10-27 06:28:50.000 300 21209.49 106.28 42884.87 47843.14 2015-10-27 06:28:51.000 300 21209.50 106.28 42884.91 47843.13 2015-10-27 06:28:52.000 300 21209.52 106.26 42884.93 47843.16 2015-10-27 06:28:53.000 300 21209.56 106.25 42884.93 47843.15 2015-10-27 06:28:54.000 300 21209.53 106.23 42884.93 47843.15 2015-10-27 06:28:55.000 300 21209.52 106.22 42884.93 47843.19 2015-10-27 06:28:56.000 300 21209.52 106.21 42884.93 47843.21 2015-10-27 06:28:57.000 300 21209.50 106.17 42884.96 47843.21 2015-10-27 06:28:58.000 300 21209.52 106.11 42885.00 47843.23 2015-10-27 06:28:59.000 300 21209.51 106.12 42885.00 47843.25 2015-10-27 06:29:00.000 300 21209.51 106.11 42885.03 47843.28 2015-10-27 06:29:01.000 300 21209.51 106.09 42885.04 47843.27 2015-10-27 06:29:02.000 300 21209.52 106.08 42885.03 47843.29 2015-10-27 06:29:03.000 300 21209.54 106.04 42885.07 47843.29 2015-10-27 06:29:04.000 300 21209.56 106.00 42885.06 47843.31 2015-10-27 06:29:05.000 300 21209.54 106.02 42885.03 47843.32 2015-10-27 06:29:06.000 300 21209.54 106.02 42885.08 47843.33 2015-10-27 06:29:07.000 300 21209.55 106.01 42885.09 47843.31 2015-10-27 06:29:08.000 300 21209.51 106.02 42885.08 47843.33 2015-10-27 06:29:09.000 300 21209.46 106.03 42885.08 47843.32 2015-10-27 06:29:10.000 300 21209.42 106.05 42885.03 47843.27 2015-10-27 06:29:11.000 300 21209.42 106.01 42885.03 47843.25 2015-10-27 06:29:12.000 300 21209.43 106.00 42884.98 47843.24 2015-10-27 06:29:13.000 300 21209.41 105.99 42884.99 47843.19 2015-10-27 06:29:14.000 300 21209.41 105.96 42885.01 47843.19 2015-10-27 06:29:15.000 300 21209.40 105.94 42884.98 47843.15 2015-10-27 06:29:16.000 300 21209.33 105.96 42884.94 47843.14 2015-10-27 06:29:17.000 300 21209.29 106.01 42884.90 47843.12 2015-10-27 06:29:18.000 300 21209.20 106.05 42884.85 47843.07 2015-10-27 06:29:19.000 300 21209.19 106.08 42884.82 47842.97 2015-10-27 06:29:20.000 300 21209.17 106.08 42884.77 47842.94 2015-10-27 06:29:21.000 300 21209.17 106.08 42884.76 47842.89 2015-10-27 06:29:22.000 300 21209.19 106.05 42884.74 47842.86 2015-10-27 06:29:23.000 300 21209.16 106.06 42884.67 47842.85 2015-10-27 06:29:24.000 300 21209.11 106.10 42884.70 47842.84 2015-10-27 06:29:25.000 300 21209.08 106.13 42884.67 47842.79 2015-10-27 06:29:26.000 300 21209.05 106.15 42884.65 47842.76 2015-10-27 06:29:27.000 300 21209.03 106.19 42884.62 47842.72 2015-10-27 06:29:28.000 300 21208.95 106.21 42884.60 47842.70 2015-10-27 06:29:29.000 300 21208.96 106.22 42884.55 47842.63 2015-10-27 06:29:30.000 300 21208.96 106.25 42884.51 47842.60 2015-10-27 06:29:31.000 300 21208.94 106.24 42884.48 47842.57 2015-10-27 06:29:32.000 300 21208.91 106.24 42884.48 47842.53 2015-10-27 06:29:33.000 300 21208.94 106.23 42884.46 47842.52 2015-10-27 06:29:34.000 300 21208.96 106.19 42884.47 47842.52 2015-10-27 06:29:35.000 300 21208.95 106.17 42884.44 47842.50 2015-10-27 06:29:36.000 300 21208.95 106.13 42884.47 47842.50 2015-10-27 06:29:37.000 300 21208.96 106.12 42884.47 47842.53 2015-10-27 06:29:38.000 300 21208.96 106.14 42884.49 47842.51 2015-10-27 06:29:39.000 300 21208.97 106.11 42884.52 47842.54 2015-10-27 06:29:40.000 300 21209.01 106.11 42884.50 47842.54 2015-10-27 06:29:41.000 300 21209.02 106.10 42884.49 47842.56 2015-10-27 06:29:42.000 300 21209.05 106.06 42884.54 47842.58 2015-10-27 06:29:43.000 300 21209.11 106.04 42884.57 47842.64 2015-10-27 06:29:44.000 300 21209.15 106.00 42884.61 47842.65 2015-10-27 06:29:45.000 300 21209.21 105.95 42884.69 47842.73 2015-10-27 06:29:46.000 300 21209.26 105.92 42884.71 47842.79 2015-10-27 06:29:47.000 300 21209.32 105.89 42884.73 47842.86 2015-10-27 06:29:48.000 300 21209.35 105.88 42884.80 47842.92 2015-10-27 06:29:49.000 300 21209.36 105.88 42884.82 47842.96 2015-10-27 06:29:50.000 300 21209.42 105.82 42884.80 47843.01 2015-10-27 06:29:51.000 300 21209.47 105.82 42884.83 47843.06 2015-10-27 06:29:52.000 300 21209.47 105.82 42884.83 47843.06 2015-10-27 06:29:53.000 300 21209.49 105.82 42884.81 47843.08 2015-10-27 06:29:54.000 300 21209.51 105.81 42884.83 47843.09 2015-10-27 06:29:55.000 300 21209.52 105.83 42884.82 47843.09 2015-10-27 06:29:56.000 300 21209.54 105.80 42884.81 47843.09 2015-10-27 06:29:57.000 300 21209.54 105.75 42884.87 47843.09 2015-10-27 06:29:58.000 300 21209.56 105.75 42884.87 47843.13 2015-10-27 06:29:59.000 300 21209.55 105.74 42884.87 47843.15 2015-10-27 06:30:00.000 300 21209.52 105.74 42884.90 47843.15 2015-10-27 06:30:01.000 300 21209.53 105.74 42884.91 47843.16 2015-10-27 06:30:02.000 300 21209.53 105.73 42884.91 47843.14 2015-10-27 06:30:03.000 300 21209.50 105.73 42884.87 47843.15 2015-10-27 06:30:04.000 300 21209.49 105.73 42884.87 47843.14 2015-10-27 06:30:05.000 300 21209.46 105.73 42884.85 47843.11 2015-10-27 06:30:06.000 300 21209.49 105.71 42884.82 47843.07 2015-10-27 06:30:07.000 300 21209.46 105.73 42884.80 47843.05 2015-10-27 06:30:08.000 300 21209.45 105.72 42884.80 47843.06 2015-10-27 06:30:09.000 300 21209.45 105.72 42884.80 47843.04 2015-10-27 06:30:10.000 300 21209.44 105.72 42884.79 47843.03 2015-10-27 06:30:11.000 300 21209.45 105.69 42884.78 47843.02 2015-10-27 06:30:12.000 300 21209.44 105.72 42884.77 47843.00 2015-10-27 06:30:13.000 300 21209.42 105.77 42884.76 47843.02 2015-10-27 06:30:14.000 300 21209.39 105.81 42884.76 47842.97 2015-10-27 06:30:15.000 300 21209.41 105.85 42884.72 47842.97 2015-10-27 06:30:16.000 300 21209.44 105.79 42884.70 47842.95 2015-10-27 06:30:17.000 300 21209.45 105.76 42884.67 47842.93 2015-10-27 06:30:18.000 300 21209.43 105.77 42884.64 47842.93 2015-10-27 06:30:19.000 300 21209.40 105.76 42884.68 47842.92 2015-10-27 06:30:20.000 300 21209.33 105.80 42884.69 47842.92 2015-10-27 06:30:21.000 300 21209.36 105.81 42884.69 47842.90 2015-10-27 06:30:22.000 300 21209.33 105.82 42884.69 47842.88 2015-10-27 06:30:23.000 300 21209.29 105.86 42884.63 47842.85 2015-10-27 06:30:24.000 300 21209.28 105.89 42884.62 47842.84 2015-10-27 06:30:25.000 300 21209.27 105.93 42884.58 47842.79 2015-10-27 06:30:26.000 300 21209.26 105.92 42884.57 47842.76 2015-10-27 06:30:27.000 300 21209.27 105.90 42884.57 47842.74 2015-10-27 06:30:28.000 300 21209.29 105.87 42884.56 47842.72 2015-10-27 06:30:29.000 300 21209.30 105.86 42884.53 47842.73 2015-10-27 06:30:30.000 300 21209.25 105.86 42884.54 47842.73 2015-10-27 06:30:31.000 300 21209.30 105.84 42884.58 47842.72 2015-10-27 06:30:32.000 300 21209.31 105.83 42884.58 47842.72 2015-10-27 06:30:33.000 300 21209.33 105.80 42884.56 47842.73 2015-10-27 06:30:34.000 300 21209.31 105.78 42884.54 47842.73 2015-10-27 06:30:35.000 300 21209.33 105.75 42884.59 47842.75 2015-10-27 06:30:36.000 300 21209.29 105.81 42884.60 47842.76 2015-10-27 06:30:37.000 300 21209.24 105.82 42884.62 47842.77 2015-10-27 06:30:38.000 300 21209.22 105.80 42884.62 47842.77 2015-10-27 06:30:39.000 300 21209.21 105.79 42884.59 47842.76 2015-10-27 06:30:40.000 300 21209.19 105.77 42884.55 47842.75 2015-10-27 06:30:41.000 300 21209.16 105.73 42884.60 47842.74 2015-10-27 06:30:42.000 300 21209.19 105.66 42884.59 47842.76 2015-10-27 06:30:43.000 300 21209.18 105.64 42884.58 47842.78 2015-10-27 06:30:44.000 300 21209.10 105.66 42884.60 47842.77 2015-10-27 06:30:45.000 300 21209.09 105.69 42884.63 47842.75 2015-10-27 06:30:46.000 300 21209.07 105.75 42884.65 47842.77 2015-10-27 06:30:47.000 300 21209.07 105.79 42884.64 47842.73 2015-10-27 06:30:48.000 300 21209.05 105.85 42884.66 47842.73 2015-10-27 06:30:49.000 300 21209.07 105.90 42884.63 47842.74 2015-10-27 06:30:50.000 300 21209.10 105.90 42884.64 47842.74 2015-10-27 06:30:51.000 300 21209.13 105.84 42884.64 47842.74 2015-10-27 06:30:52.000 300 21209.16 105.76 42884.66 47842.79 2015-10-27 06:30:53.000 300 21209.20 105.74 42884.67 47842.81 2015-10-27 06:30:54.000 300 21209.18 105.70 42884.72 47842.84 2015-10-27 06:30:55.000 300 21209.17 105.65 42884.77 47842.88 2015-10-27 06:30:56.000 300 21209.18 105.61 42884.74 47842.89 2015-10-27 06:30:57.000 300 21209.15 105.58 42884.81 47842.90 2015-10-27 06:30:58.000 300 21209.15 105.55 42884.82 47842.91 2015-10-27 06:30:59.000 300 21209.16 105.52 42884.83 47842.94 2015-10-27 06:31:00.000 300 21209.14 105.49 42884.84 47842.95 2015-10-27 06:31:01.000 300 21209.12 105.45 42884.87 47842.95 2015-10-27 06:31:02.000 300 21209.13 105.45 42884.90 47842.99 2015-10-27 06:31:03.000 300 21209.12 105.44 42884.93 47842.99 2015-10-27 06:31:04.000 300 21209.15 105.45 42884.90 47843.01 2015-10-27 06:31:05.000 300 21209.15 105.50 42884.93 47843.01 2015-10-27 06:31:06.000 300 21209.14 105.53 42884.92 47843.04 2015-10-27 06:31:07.000 300 21209.11 105.54 42884.92 47843.04 2015-10-27 06:31:08.000 300 21209.12 105.59 42884.90 47843.02 2015-10-27 06:31:09.000 300 21209.07 105.64 42884.92 47843.00 2015-10-27 06:31:10.000 300 21209.06 105.69 42884.89 47843.00 2015-10-27 06:31:11.000 300 21209.05 105.71 42884.85 47842.94 2015-10-27 06:31:12.000 300 21209.05 105.71 42884.81 47842.93 2015-10-27 06:31:13.000 300 21209.05 105.72 42884.84 47842.88 2015-10-27 06:31:14.000 300 21209.00 105.78 42884.80 47842.88 2015-10-27 06:31:15.000 300 21208.97 105.85 42884.79 47842.85 2015-10-27 06:31:16.000 300 21208.92 105.90 42884.77 47842.78 2015-10-27 06:31:17.000 300 21208.92 105.93 42884.72 47842.75 2015-10-27 06:31:18.000 300 21208.88 105.95 42884.70 47842.71 2015-10-27 06:31:19.000 300 21208.85 105.98 42884.70 47842.67 2015-10-27 06:31:20.000 300 21208.86 106.00 42884.65 47842.66 2015-10-27 06:31:21.000 300 21208.90 106.02 42884.61 47842.63 2015-10-27 06:31:22.000 300 21208.88 106.00 42884.59 47842.61 2015-10-27 06:31:23.000 300 21208.90 105.99 42884.56 47842.59 2015-10-27 06:31:24.000 300 21208.89 106.00 42884.60 47842.61 2015-10-27 06:31:25.000 300 21208.89 106.00 42884.55 47842.58 2015-10-27 06:31:26.000 300 21208.93 105.99 42884.55 47842.60 2015-10-27 06:31:27.000 300 21208.93 105.99 42884.57 47842.58 2015-10-27 06:31:28.000 300 21208.94 105.97 42884.55 47842.60 2015-10-27 06:31:29.000 300 21208.93 105.97 42884.55 47842.58 2015-10-27 06:31:30.000 300 21208.93 105.97 42884.60 47842.60 2015-10-27 06:31:31.000 300 21208.90 105.97 42884.60 47842.59 2015-10-27 06:31:32.000 300 21208.90 105.97 42884.60 47842.62 2015-10-27 06:31:33.000 300 21208.91 105.98 42884.59 47842.60 2015-10-27 06:31:34.000 300 21208.87 105.94 42884.58 47842.58 2015-10-27 06:31:35.000 300 21208.85 105.95 42884.60 47842.59 2015-10-27 06:31:36.000 300 21208.87 105.95 42884.57 47842.57 2015-10-27 06:31:37.000 300 21208.84 105.95 42884.57 47842.56 2015-10-27 06:31:38.000 300 21208.81 105.95 42884.54 47842.54 2015-10-27 06:31:39.000 300 21208.78 105.91 42884.57 47842.52 2015-10-27 06:31:40.000 300 21208.78 105.88 42884.54 47842.51 2015-10-27 06:31:41.000 300 21208.76 105.87 42884.56 47842.51 2015-10-27 06:31:42.000 300 21208.76 105.88 42884.56 47842.50 2015-10-27 06:31:43.000 300 21208.73 105.92 42884.57 47842.50 2015-10-27 06:31:44.000 300 21208.69 105.98 42884.59 47842.49 2015-10-27 06:31:45.000 300 21208.69 106.02 42884.58 47842.49 2015-10-27 06:31:46.000 300 21208.66 106.05 42884.54 47842.46 2015-10-27 06:31:47.000 300 21208.65 106.05 42884.53 47842.44 2015-10-27 06:31:48.000 300 21208.66 106.07 42884.49 47842.43 2015-10-27 06:31:49.000 300 21208.65 106.13 42884.46 47842.40 2015-10-27 06:31:50.000 300 21208.63 106.17 42884.39 47842.35 2015-10-27 06:31:51.000 300 21208.62 106.19 42884.37 47842.33 2015-10-27 06:31:52.000 300 21208.64 106.18 42884.33 47842.28 2015-10-27 06:31:53.000 300 21208.66 106.17 42884.34 47842.27 2015-10-27 06:31:54.000 300 21208.67 106.19 42884.31 47842.25 2015-10-27 06:31:55.000 300 21208.65 106.22 42884.29 47842.23 2015-10-27 06:31:56.000 300 21208.60 106.19 42884.28 47842.23 2015-10-27 06:31:57.000 300 21208.60 106.18 42884.25 47842.21 2015-10-27 06:31:58.000 300 21208.64 106.16 42884.27 47842.22 2015-10-27 06:31:59.000 300 21208.68 106.12 42884.28 47842.22 2015-10-27 06:32:00.000 300 21208.70 106.10 42884.34 47842.26 2015-10-27 06:32:01.000 300 21208.71 106.09 42884.36 47842.28 2015-10-27 06:32:02.000 300 21208.75 106.09 42884.37 47842.31 2015-10-27 06:32:03.000 300 21208.77 106.10 42884.37 47842.32 2015-10-27 06:32:04.000 300 21208.74 106.12 42884.36 47842.33 2015-10-27 06:32:05.000 300 21208.77 106.09 42884.39 47842.34 2015-10-27 06:32:06.000 300 21208.79 106.05 42884.40 47842.36 2015-10-27 06:32:07.000 300 21208.82 106.04 42884.45 47842.37 2015-10-27 06:32:08.000 300 21208.85 106.01 42884.45 47842.45 2015-10-27 06:32:09.000 300 21208.82 106.00 42884.46 47842.43 2015-10-27 06:32:10.000 300 21208.81 106.02 42884.48 47842.46 2015-10-27 06:32:11.000 300 21208.78 106.04 42884.49 47842.44 2015-10-27 06:32:12.000 300 21208.75 106.06 42884.49 47842.47 2015-10-27 06:32:13.000 300 21208.73 106.09 42884.49 47842.44 2015-10-27 06:32:14.000 300 21208.71 106.09 42884.46 47842.40 2015-10-27 06:32:15.000 300 21208.70 106.05 42884.45 47842.42 2015-10-27 06:32:16.000 300 21208.73 106.08 42884.50 47842.43 2015-10-27 06:32:17.000 300 21208.70 106.07 42884.48 47842.42 2015-10-27 06:32:18.000 300 21208.70 106.02 42884.46 47842.41 2015-10-27 06:32:19.000 300 21208.70 105.99 42884.47 47842.43 2015-10-27 06:32:20.000 300 21208.71 105.94 42884.48 47842.46 2015-10-27 06:32:21.000 300 21208.75 105.87 42884.53 47842.49 2015-10-27 06:32:22.000 300 21208.82 105.78 42884.60 47842.55 2015-10-27 06:32:23.000 300 21208.88 105.68 42884.68 47842.66 2015-10-27 06:32:24.000 300 21208.91 105.62 42884.76 47842.73 2015-10-27 06:32:25.000 300 21208.95 105.55 42884.80 47842.80 2015-10-27 06:32:26.000 300 21209.01 105.52 42884.86 47842.88 2015-10-27 06:32:27.000 300 21209.05 105.48 42884.93 47842.97 2015-10-27 06:32:28.000 300 21209.07 105.49 42884.99 47843.05 2015-10-27 06:32:29.000 300 21209.09 105.51 42885.04 47843.12 2015-10-27 06:32:30.000 300 21209.06 105.55 42885.04 47843.14 2015-10-27 06:32:31.000 300 21209.02 105.61 42885.04 47843.15 2015-10-27 06:32:32.000 300 21209.03 105.64 42885.01 47843.14 2015-10-27 06:32:33.000 300 21209.05 105.66 42885.04 47843.12 2015-10-27 06:32:34.000 300 21209.03 105.69 42885.00 47843.12 2015-10-27 06:32:35.000 300 21209.04 105.70 42884.98 47843.10 2015-10-27 06:32:36.000 300 21209.07 105.71 42884.97 47843.09 2015-10-27 06:32:37.000 300 21209.09 105.73 42884.94 47843.09 2015-10-27 06:32:38.000 300 21209.09 105.72 42884.93 47843.06 2015-10-27 06:32:39.000 300 21209.21 105.57 42884.97 47843.05 2015-10-27 06:32:40.000 300 99999.00 99999.00 99999.00 99999.00 2015-10-27 06:32:41.000 300 99999.00 99999.00 99999.00 99999.00 2015-10-27 06:32:42.000 300 99999.00 99999.00 99999.00 99999.00 2015-10-27 06:32:43.000 300 99999.00 99999.00 99999.00 99999.00 2015-10-27 06:32:44.000 300 99999.00 99999.00 99999.00 99999.00 2015-10-27 06:32:45.000 300 99999.00 99999.00 99999.00 99999.00 2015-10-27 06:32:46.000 300 99999.00 99999.00 99999.00 99999.00 2015-10-27 06:32:47.000 300 99999.00 99999.00 99999.00 99999.00 2015-10-27 06:32:48.000 300 99999.00 99999.00 99999.00 99999.00 2015-10-27 06:32:49.000 300 99999.00 99999.00 99999.00 99999.00 2015-10-27 06:32:50.000 300 99999.00 99999.00 99999.00 99999.00 2015-10-27 06:32:51.000 300 21209.03 105.63 42885.01 47843.14 2015-10-27 06:32:52.000 300 21208.99 105.66 42884.99 47843.11 2015-10-27 06:32:53.000 300 21208.95 105.71 42884.91 47843.03 2015-10-27 06:32:54.000 300 21208.95 105.66 42884.89 47842.97 2015-10-27 06:32:55.000 300 21208.98 105.57 42884.88 47842.93 2015-10-27 06:32:56.000 300 21208.96 105.51 42884.92 47842.95 2015-10-27 06:32:57.000 300 21208.96 105.49 42884.93 47842.96 2015-10-27 06:32:58.000 300 21208.94 105.51 42884.91 47842.99 2015-10-27 06:32:59.000 300 21208.93 105.50 42884.89 47842.97 2015-10-27 06:33:00.000 300 21208.93 105.48 42884.91 47842.98 2015-10-27 06:33:01.000 300 21208.93 105.48 42884.95 47842.96 2015-10-27 06:33:02.000 300 21208.89 105.51 42884.94 47842.99 2015-10-27 06:33:03.000 300 21208.88 105.51 42884.96 47842.99 2015-10-27 06:33:04.000 300 21208.82 105.57 42884.91 47842.94 2015-10-27 06:33:05.000 300 21208.77 105.65 42884.86 47842.92 2015-10-27 06:33:06.000 300 21208.76 105.74 42884.83 47842.85 2015-10-27 06:33:07.000 300 21208.80 105.76 42884.79 47842.82 2015-10-27 06:33:08.000 300 21208.80 105.74 42884.79 47842.78 2015-10-27 06:33:09.000 300 21208.79 105.75 42884.79 47842.79 2015-10-27 06:33:10.000 300 21208.82 105.76 42884.78 47842.80 2015-10-27 06:33:11.000 300 21208.82 105.78 42884.81 47842.82 2015-10-27 06:33:12.000 300 21208.85 105.79 42884.81 47842.83 2015-10-27 06:33:13.000 300 21208.86 105.81 42884.78 47842.83 2015-10-27 06:33:14.000 300 21208.86 105.86 42884.76 47842.82 2015-10-27 06:33:15.000 300 21208.87 105.89 42884.77 47842.82 2015-10-27 06:33:16.000 300 21208.88 105.88 42884.78 47842.81 2015-10-27 06:33:17.000 300 21208.87 105.89 42884.75 47842.82 2015-10-27 06:33:18.000 300 21208.83 105.92 42884.75 47842.81 2015-10-27 06:33:19.000 300 21208.82 105.90 42884.73 47842.79 2015-10-27 06:33:20.000 300 21208.83 105.89 42884.73 47842.80 2015-10-27 06:33:21.000 300 21208.84 105.91 42884.74 47842.83 2015-10-27 06:33:22.000 300 21208.86 105.92 42884.77 47842.80 2015-10-27 06:33:23.000 300 21208.90 105.90 42884.78 47842.84 2015-10-27 06:33:24.000 300 21208.90 105.89 42884.78 47842.84 2015-10-27 06:33:25.000 300 21208.93 105.89 42884.80 47842.87 2015-10-27 06:33:26.000 300 21208.94 105.85 42884.80 47842.86 2015-10-27 06:33:27.000 300 21208.96 105.82 42884.83 47842.89 2015-10-27 06:33:28.000 300 21208.95 105.78 42884.88 47842.94 2015-10-27 06:33:29.000 300 21208.96 105.76 42884.88 47842.95 2015-10-27 06:33:30.000 300 21208.98 105.75 42884.88 47842.97 2015-10-27 06:33:31.000 300 21208.96 105.75 42884.90 47842.98 2015-10-27 06:33:32.000 300 21208.93 105.73 42884.93 47842.98 2015-10-27 06:33:33.000 300 21208.94 105.74 42884.90 47842.96 2015-10-27 06:33:34.000 300 21208.91 105.78 42884.91 47842.96 2015-10-27 06:33:35.000 300 21208.88 105.81 42884.91 47842.93 2015-10-27 06:33:36.000 300 21208.90 105.80 42884.91 47842.90 2015-10-27 06:33:37.000 300 21208.93 105.80 42884.93 47842.94 2015-10-27 06:33:38.000 300 21208.91 105.80 42884.94 47842.91 2015-10-27 06:33:39.000 300 21208.90 105.80 42884.91 47842.92 2015-10-27 06:33:40.000 300 21208.90 105.80 42884.90 47842.92 2015-10-27 06:33:41.000 300 21208.92 105.80 42884.91 47842.93 2015-10-27 06:33:42.000 300 21208.93 105.80 42884.94 47842.97 2015-10-27 06:33:43.000 300 21208.92 105.83 42884.94 47842.95 2015-10-27 06:33:44.000 300 21208.91 105.86 42884.91 47842.97 2015-10-27 06:33:45.000 300 21208.91 105.89 42884.92 47842.95 2015-10-27 06:33:46.000 300 21208.92 105.93 42884.92 47843.00 2015-10-27 06:33:47.000 300 21208.93 105.95 42884.94 47842.99 2015-10-27 06:33:48.000 300 21208.94 105.97 42884.98 47842.98 2015-10-27 06:33:49.000 300 21208.96 105.99 42885.01 47843.02 2015-10-27 06:33:50.000 300 21208.94 106.00 42884.99 47843.03 2015-10-27 06:33:51.000 300 21208.91 106.00 42885.03 47843.05 2015-10-27 06:33:52.000 300 21208.88 105.99 42885.07 47843.06 2015-10-27 06:33:53.000 300 21208.85 105.99 42885.09 47843.07 2015-10-27 06:33:54.000 300 21208.78 106.02 42885.10 47843.06 2015-10-27 06:33:55.000 300 21208.73 106.06 42885.12 47843.05 2015-10-27 06:33:56.000 300 21208.74 106.05 42885.10 47843.03 2015-10-27 06:33:57.000 300 21208.75 106.06 42885.07 47843.03 2015-10-27 06:33:58.000 300 21208.76 106.01 42885.07 47843.01 2015-10-27 06:33:59.000 300 21208.79 106.00 42885.04 47843.03 2015-10-27 06:34:00.000 300 21208.79 105.97 42885.05 47843.03 2015-10-27 06:34:01.000 300 21208.79 105.96 42885.04 47843.02 2015-10-27 06:34:02.000 300 21208.77 105.97 42885.06 47843.03 2015-10-27 06:34:03.000 300 21208.77 105.96 42885.04 47843.02 2015-10-27 06:34:04.000 300 21208.74 105.95 42885.03 47842.98 2015-10-27 06:34:05.000 300 21208.70 105.97 42884.99 47843.00 2015-10-27 06:34:06.000 300 21208.71 105.96 42884.98 47842.96 2015-10-27 06:34:07.000 300 21208.76 105.91 42884.94 47842.95 2015-10-27 06:34:08.000 300 21208.75 105.88 42884.93 47842.91 2015-10-27 06:34:09.000 300 21208.74 105.88 42884.95 47842.92 2015-10-27 06:34:10.000 300 21208.75 105.87 42884.94 47842.90 2015-10-27 06:34:11.000 300 21208.77 105.88 42884.91 47842.89 2015-10-27 06:34:12.000 300 21208.75 105.88 42884.86 47842.87 2015-10-27 06:34:13.000 300 21208.70 105.91 42884.85 47842.86 2015-10-27 06:34:14.000 300 21208.69 105.93 42884.85 47842.82 2015-10-27 06:34:15.000 300 21208.68 105.94 42884.81 47842.77 2015-10-27 06:34:16.000 300 21208.68 105.97 42884.77 47842.75 2015-10-27 06:34:17.000 300 21208.66 106.00 42884.74 47842.73 2015-10-27 06:34:18.000 300 21208.66 106.02 42884.69 47842.66 2015-10-27 06:34:19.000 300 21208.63 106.01 42884.68 47842.64 2015-10-27 06:34:20.000 300 21208.57 106.01 42884.68 47842.60 2015-10-27 06:34:21.000 300 21208.57 106.00 42884.65 47842.60 2015-10-27 06:34:22.000 300 21208.57 105.98 42884.67 47842.58 2015-10-27 06:34:23.000 300 21208.52 105.97 42884.65 47842.58 2015-10-27 06:34:24.000 300 21208.46 106.00 42884.68 47842.55 2015-10-27 06:34:25.000 300 21208.46 106.02 42884.66 47842.53 2015-10-27 06:34:26.000 300 21208.44 106.05 42884.60 47842.52 2015-10-27 06:34:27.000 300 21208.42 106.08 42884.60 47842.48 2015-10-27 06:34:28.000 300 21208.36 106.12 42884.59 47842.44 2015-10-27 06:34:29.000 300 21208.33 106.11 42884.56 47842.39 2015-10-27 06:34:30.000 300 21208.33 106.11 42884.52 47842.37 2015-10-27 06:34:31.000 300 21208.27 106.15 42884.48 47842.34 2015-10-27 06:34:32.000 300 21208.24 106.18 42884.47 47842.31 2015-10-27 06:34:33.000 300 21208.20 106.21 42884.40 47842.25 2015-10-27 06:34:34.000 300 21208.16 106.25 42884.37 47842.21 2015-10-27 06:34:35.000 300 21208.11 106.35 42884.31 47842.12 2015-10-27 06:34:36.000 300 21208.06 106.40 42884.21 47842.03 2015-10-27 06:34:37.000 300 21208.01 106.43 42884.14 47841.95 2015-10-27 06:34:38.000 300 21207.95 106.46 42884.07 47841.84 2015-10-27 06:34:39.000 300 21207.92 106.50 42884.00 47841.78 2015-10-27 06:34:40.000 300 21207.88 106.54 42883.95 47841.69 2015-10-27 06:34:41.000 300 21207.85 106.53 42883.93 47841.64 2015-10-27 06:34:42.000 300 21207.83 106.51 42883.96 47841.60 2015-10-27 06:34:43.000 300 21207.84 106.49 42883.90 47841.56 2015-10-27 06:34:44.000 300 21207.83 106.49 42883.91 47841.57 2015-10-27 06:34:45.000 300 21207.84 106.47 42883.90 47841.57 2015-10-27 06:34:46.000 300 21207.85 106.41 42883.95 47841.59 2015-10-27 06:34:47.000 300 21207.90 106.38 42883.96 47841.62 2015-10-27 06:34:48.000 300 21207.90 106.38 42884.01 47841.66 2015-10-27 06:34:49.000 300 21207.89 106.38 42884.03 47841.69 2015-10-27 06:34:50.000 300 21207.92 106.42 42884.06 47841.75 2015-10-27 06:34:51.000 300 21207.87 106.46 42884.04 47841.75 2015-10-27 06:34:52.000 300 21207.89 106.49 42884.03 47841.75 2015-10-27 06:34:53.000 300 21207.90 106.51 42884.03 47841.73 2015-10-27 06:34:54.000 300 21207.93 106.49 42884.05 47841.72 2015-10-27 06:34:55.000 300 21207.96 106.44 42884.03 47841.72 2015-10-27 06:34:56.000 300 21207.97 106.37 42884.05 47841.74 2015-10-27 06:34:57.000 300 21208.02 106.33 42884.08 47841.75 2015-10-27 06:34:58.000 300 21208.04 106.31 42884.07 47841.80 2015-10-27 06:34:59.000 300 21208.05 106.27 42884.10 47841.84 2015-10-27 06:35:00.000 300 21208.08 106.25 42884.11 47841.82 2015-10-27 06:35:01.000 300 21208.08 106.26 42884.11 47841.86 2015-10-27 06:35:02.000 300 21208.10 106.28 42884.10 47841.87 2015-10-27 06:35:03.000 300 21208.13 106.25 42884.10 47841.87 2015-10-27 06:35:04.000 300 21208.17 106.21 42884.14 47841.89 2015-10-27 06:35:05.000 300 21208.15 106.20 42884.15 47841.90 2015-10-27 06:35:06.000 300 21208.15 106.21 42884.14 47841.92 2015-10-27 06:35:07.000 300 21208.14 106.26 42884.12 47841.92 2015-10-27 06:35:08.000 300 21208.14 106.29 42884.11 47841.91 2015-10-27 06:35:09.000 300 21208.11 106.30 42884.10 47841.90 2015-10-27 06:35:10.000 300 21208.06 106.34 42884.08 47841.87 2015-10-27 06:35:11.000 300 21208.01 106.37 42884.03 47841.84 2015-10-27 06:35:12.000 300 21207.95 106.38 42884.01 47841.78 2015-10-27 06:35:13.000 300 21207.93 106.38 42884.01 47841.72 2015-10-27 06:35:14.000 300 21207.89 106.38 42883.99 47841.69 2015-10-27 06:35:15.000 300 21207.82 106.45 42883.99 47841.68 2015-10-27 06:35:16.000 300 21207.75 106.50 42883.98 47841.64 2015-10-27 06:35:17.000 300 21207.68 106.53 42883.97 47841.58 2015-10-27 06:35:18.000 300 21207.63 106.54 42883.96 47841.57 2015-10-27 06:35:19.000 300 21207.60 106.59 42883.92 47841.53 2015-10-27 06:35:20.000 300 21207.57 106.62 42883.93 47841.51 2015-10-27 06:35:21.000 300 21207.55 106.67 42883.93 47841.49 2015-10-27 06:35:22.000 300 21207.49 106.68 42883.94 47841.46 2015-10-27 06:35:23.000 300 21207.46 106.73 42883.89 47841.43 2015-10-27 06:35:24.000 300 21207.44 106.72 42883.88 47841.40 2015-10-27 06:35:25.000 300 21207.48 106.72 42883.89 47841.39 2015-10-27 06:35:26.000 300 21207.50 106.69 42883.90 47841.40 2015-10-27 06:35:27.000 300 21207.50 106.70 42883.89 47841.41 2015-10-27 06:35:28.000 300 21207.53 106.68 42883.91 47841.43 2015-10-27 06:35:29.000 300 21207.61 106.63 42883.94 47841.47 2015-10-27 06:35:30.000 300 21207.71 106.56 42883.96 47841.51 2015-10-27 06:35:31.000 300 21207.81 106.49 42884.02 47841.58 2015-10-27 06:35:32.000 300 21207.89 106.46 42884.05 47841.66 2015-10-27 06:35:33.000 300 21207.94 106.42 42884.08 47841.71 2015-10-27 06:35:34.000 300 21207.97 106.39 42884.13 47841.77 2015-10-27 06:35:35.000 300 21207.99 106.39 42884.14 47841.82 2015-10-27 06:35:36.000 300 21208.06 106.35 42884.18 47841.87 2015-10-27 06:35:37.000 300 21208.06 106.32 42884.24 47841.93 2015-10-27 06:35:38.000 300 21208.10 106.27 42884.25 47841.98 2015-10-27 06:35:39.000 300 21208.15 106.25 42884.30 47842.02 2015-10-27 06:35:40.000 300 21208.19 106.18 42884.36 47842.06 2015-10-27 06:35:41.000 300 21208.20 106.16 42884.40 47842.13 2015-10-27 06:35:42.000 300 21208.21 106.12 42884.42 47842.18 2015-10-27 06:35:43.000 300 21208.23 106.09 42884.48 47842.23 2015-10-27 06:35:44.000 300 21208.22 106.06 42884.53 47842.26 2015-10-27 06:35:45.000 300 21208.20 106.02 42884.55 47842.28 2015-10-27 06:35:46.000 300 21208.15 106.03 42884.54 47842.30 2015-10-27 06:35:47.000 300 21208.13 106.03 42884.58 47842.33 2015-10-27 06:35:48.000 300 21208.12 106.03 42884.61 47842.35 2015-10-27 06:35:49.000 300 21208.10 106.01 42884.65 47842.35 2015-10-27 06:35:50.000 300 21208.07 105.98 42884.64 47842.32 2015-10-27 06:35:51.000 300 21208.10 105.93 42884.67 47842.34 2015-10-27 06:35:52.000 300 21208.15 105.90 42884.65 47842.36 2015-10-27 06:35:53.000 300 21208.14 105.86 42884.69 47842.37 2015-10-27 06:35:54.000 300 21208.13 105.80 42884.70 47842.39 2015-10-27 06:35:55.000 300 21208.19 105.74 42884.75 47842.45 2015-10-27 06:35:56.000 300 21208.26 105.65 42884.82 47842.47 2015-10-27 06:35:57.000 300 21208.27 105.58 42884.87 47842.56 2015-10-27 06:35:58.000 300 21208.30 105.55 42884.92 47842.63 2015-10-27 06:35:59.000 300 21208.31 105.54 42884.96 47842.70 2015-10-27 06:36:00.000 300 21208.34 105.58 42884.97 47842.73 2015-10-27 06:36:01.000 300 21208.32 105.60 42885.00 47842.75 2015-10-27 06:36:02.000 300 21208.33 105.58 42884.97 47842.74 2015-10-27 06:36:03.000 300 21208.35 105.59 42885.00 47842.75 2015-10-27 06:36:04.000 300 21208.35 105.61 42884.97 47842.75 2015-10-27 06:36:05.000 300 21208.38 105.61 42884.97 47842.75 2015-10-27 06:36:06.000 300 21208.38 105.60 42884.97 47842.74 2015-10-27 06:36:07.000 300 21208.37 105.59 42884.96 47842.75 2015-10-27 06:36:08.000 300 21208.35 105.59 42884.95 47842.77 2015-10-27 06:36:09.000 300 21208.36 105.59 42884.96 47842.74 2015-10-27 06:36:10.000 300 21208.37 105.60 42884.98 47842.75 2015-10-27 06:36:11.000 300 21208.36 105.59 42884.98 47842.75 2015-10-27 06:36:12.000 300 21208.31 105.62 42884.96 47842.75 2015-10-27 06:36:13.000 300 21208.30 105.64 42884.93 47842.72 2015-10-27 06:36:14.000 300 21208.25 105.65 42884.87 47842.69 2015-10-27 06:36:15.000 300 21208.21 105.64 42884.89 47842.65 2015-10-27 06:36:16.000 300 21208.20 105.60 42884.93 47842.63 2015-10-27 06:36:17.000 300 21208.23 105.51 42884.94 47842.66 2015-10-27 06:36:18.000 300 21208.25 105.49 42884.96 47842.67 2015-10-27 06:36:19.000 300 21208.24 105.44 42885.01 47842.70 2015-10-27 06:36:20.000 300 21208.24 105.41 42885.00 47842.74 2015-10-27 06:36:21.000 300 21208.25 105.41 42885.02 47842.74 2015-10-27 06:36:22.000 300 21208.25 105.40 42885.03 47842.78 2015-10-27 06:36:23.000 300 21208.25 105.41 42885.03 47842.77 2015-10-27 06:36:24.000 300 21208.26 105.41 42885.05 47842.78 2015-10-27 06:36:25.000 300 21208.24 105.39 42885.04 47842.75 2015-10-27 06:36:26.000 300 21208.23 105.41 42885.02 47842.74 2015-10-27 06:36:27.000 300 21208.23 105.39 42885.04 47842.78 2015-10-27 06:36:28.000 300 21208.21 105.37 42885.07 47842.77 2015-10-27 06:36:29.000 300 21208.19 105.37 42885.10 47842.76 2015-10-27 06:36:30.000 300 21208.22 105.39 42885.10 47842.78 2015-10-27 06:36:31.000 300 21208.24 105.40 42885.10 47842.79 2015-10-27 06:36:32.000 300 21208.29 105.40 42885.15 47842.81 2015-10-27 06:36:33.000 300 21208.33 105.40 42885.17 47842.85 2015-10-27 06:36:34.000 300 21208.31 105.40 42885.18 47842.88 2015-10-27 06:36:35.000 300 21208.35 105.43 42885.15 47842.91 2015-10-27 06:36:36.000 300 21208.32 105.46 42885.18 47842.93 2015-10-27 06:36:37.000 300 21208.33 105.48 42885.18 47842.93 2015-10-27 06:36:38.000 300 21208.35 105.49 42885.20 47842.93 2015-10-27 06:36:39.000 300 21208.36 105.52 42885.21 47842.96 2015-10-27 06:36:40.000 300 21208.33 105.57 42885.21 47842.94 2015-10-27 06:36:41.000 300 21208.33 105.61 42885.22 47842.94 2015-10-27 06:36:42.000 300 21208.33 105.64 42885.20 47842.92 2015-10-27 06:36:43.000 300 21208.35 105.66 42885.17 47842.93 2015-10-27 06:36:44.000 300 21208.39 105.70 42885.19 47842.92 2015-10-27 06:36:45.000 300 21208.38 105.66 42885.16 47842.93 2015-10-27 06:36:46.000 300 21208.38 105.65 42885.18 47842.93 2015-10-27 06:36:47.000 300 21208.38 105.68 42885.15 47842.93 2015-10-27 06:36:48.000 300 21208.40 105.70 42885.13 47842.94 2015-10-27 06:36:49.000 300 21208.39 105.72 42885.14 47842.93 2015-10-27 06:36:50.000 300 21208.38 105.75 42885.11 47842.91 2015-10-27 06:36:51.000 300 21208.35 105.83 42885.09 47842.88 2015-10-27 06:36:52.000 300 21208.34 105.91 42885.04 47842.84 2015-10-27 06:36:53.000 300 21208.36 105.98 42884.95 47842.80 2015-10-27 06:36:54.000 300 21208.35 106.01 42884.95 47842.74 2015-10-27 06:36:55.000 300 21208.36 106.05 42884.90 47842.73 2015-10-27 06:36:56.000 300 21208.37 106.09 42884.88 47842.70 2015-10-27 06:36:57.000 300 21208.38 106.15 42884.86 47842.67 2015-10-27 06:36:58.000 300 21208.37 106.19 42884.81 47842.63 2015-10-27 06:36:59.000 300 21208.37 106.25 42884.76 47842.59 2015-10-27 06:37:00.000 300 21208.36 106.26 42884.72 47842.55 2015-10-27 06:37:01.000 300 21208.38 106.26 42884.66 47842.53 2015-10-27 06:37:02.000 300 21208.37 106.26 42884.68 47842.52 2015-10-27 06:37:03.000 300 21208.37 106.27 42884.68 47842.50 2015-10-27 06:37:04.000 300 21208.40 106.24 42884.67 47842.52 2015-10-27 06:37:05.000 300 21208.38 106.24 42884.68 47842.52 2015-10-27 06:37:06.000 300 21208.42 106.25 42884.69 47842.50 2015-10-27 06:37:07.000 300 21208.43 106.26 42884.65 47842.50 2015-10-27 06:37:08.000 300 21208.45 106.24 42884.67 47842.54 2015-10-27 06:37:09.000 300 21208.49 106.23 42884.68 47842.54 2015-10-27 06:37:10.000 300 21208.47 106.27 42884.68 47842.53 2015-10-27 06:37:11.000 300 21208.46 106.27 42884.65 47842.54 2015-10-27 06:37:12.000 300 21208.47 106.26 42884.66 47842.56 2015-10-27 06:37:13.000 300 21208.51 106.25 42884.70 47842.57 2015-10-27 06:37:14.000 300 21208.54 106.21 42884.72 47842.54 2015-10-27 06:37:15.000 300 21208.53 106.17 42884.72 47842.58 2015-10-27 06:37:16.000 300 21208.54 106.15 42884.73 47842.62 2015-10-27 06:37:17.000 300 21208.55 106.14 42884.70 47842.62 2015-10-27 06:37:18.000 300 21208.51 106.15 42884.74 47842.66 2015-10-27 06:37:19.000 300 21208.53 106.16 42884.76 47842.65 2015-10-27 06:37:20.000 300 21208.51 106.16 42884.77 47842.65 2015-10-27 06:37:21.000 300 21208.49 106.14 42884.76 47842.65 2015-10-27 06:37:22.000 300 21208.49 106.17 42884.73 47842.63 2015-10-27 06:37:23.000 300 21208.47 106.19 42884.73 47842.62 2015-10-27 06:37:24.000 300 21208.44 106.19 42884.72 47842.61 2015-10-27 06:37:25.000 300 21208.44 106.21 42884.75 47842.59 2015-10-27 06:37:26.000 300 21208.42 106.24 42884.72 47842.59 2015-10-27 06:37:27.000 300 21208.37 106.27 42884.64 47842.55 2015-10-27 06:37:28.000 300 21208.35 106.30 42884.64 47842.53 2015-10-27 06:37:29.000 300 21208.35 106.27 42884.65 47842.49 2015-10-27 06:37:30.000 300 21208.33 106.29 42884.64 47842.46 2015-10-27 06:37:31.000 300 21208.32 106.30 42884.64 47842.46 2015-10-27 06:37:32.000 300 21208.32 106.28 42884.64 47842.44 2015-10-27 06:37:33.000 300 21208.31 106.31 42884.60 47842.40 2015-10-27 06:37:34.000 300 21208.27 106.32 42884.59 47842.40 2015-10-27 06:37:35.000 300 21208.27 106.33 42884.56 47842.38 2015-10-27 06:37:36.000 300 21208.23 106.37 42884.57 47842.36 2015-10-27 06:37:37.000 300 21208.24 106.39 42884.54 47842.35 2015-10-27 06:37:38.000 300 21208.23 106.39 42884.55 47842.33 2015-10-27 06:37:39.000 300 21208.20 106.35 42884.55 47842.30 2015-10-27 06:37:40.000 300 21208.23 106.30 42884.55 47842.32 2015-10-27 06:37:41.000 300 21208.21 106.29 42884.55 47842.33 2015-10-27 06:37:42.000 300 21208.19 106.27 42884.57 47842.33 2015-10-27 06:37:43.000 300 21208.18 106.27 42884.54 47842.35 2015-10-27 06:37:44.000 300 21208.21 106.26 42884.60 47842.32 2015-10-27 06:37:45.000 300 21208.23 106.23 42884.58 47842.34 2015-10-27 06:37:46.000 300 21208.27 106.19 42884.61 47842.38 2015-10-27 06:37:47.000 300 21208.31 106.17 42884.64 47842.43 2015-10-27 06:37:48.000 300 21208.38 106.14 42884.68 47842.45 2015-10-27 06:37:49.000 300 21208.43 106.10 42884.72 47842.48 2015-10-27 06:37:50.000 300 21208.42 106.10 42884.72 47842.53 2015-10-27 06:37:51.000 300 21208.46 106.10 42884.78 47842.56 2015-10-27 06:37:52.000 300 21208.43 106.09 42884.79 47842.59 2015-10-27 06:37:53.000 300 21208.42 106.09 42884.81 47842.62 2015-10-27 06:37:54.000 300 21208.44 106.11 42884.83 47842.65 2015-10-27 06:37:55.000 300 21208.46 106.09 42884.84 47842.66 2015-10-27 06:37:56.000 300 21208.44 106.11 42884.84 47842.65 2015-10-27 06:37:57.000 300 21208.42 106.14 42884.84 47842.69 2015-10-27 06:37:58.000 300 21208.43 106.11 42884.88 47842.69 2015-10-27 06:37:59.000 300 21208.45 106.10 42884.91 47842.70 2015-10-27 06:38:00.000 300 21208.47 106.13 42884.90 47842.71 2015-10-27 06:38:01.000 300 21208.46 106.12 42884.90 47842.73 2015-10-27 06:38:02.000 300 21208.45 106.12 42884.90 47842.75 2015-10-27 06:38:03.000 300 21208.45 106.11 42884.91 47842.75 2015-10-27 06:38:04.000 300 21208.45 106.09 42884.94 47842.75 2015-10-27 06:38:05.000 300 21208.46 106.08 42884.93 47842.76 2015-10-27 06:38:06.000 300 21208.45 106.06 42884.94 47842.78 2015-10-27 06:38:07.000 300 21208.43 106.04 42884.96 47842.79 2015-10-27 06:38:08.000 300 21208.45 106.05 42884.98 47842.78 2015-10-27 06:38:09.000 300 21208.46 105.99 42884.99 47842.79 2015-10-27 06:38:10.000 300 21208.45 105.94 42885.01 47842.83 2015-10-27 06:38:11.000 300 21208.47 105.90 42885.10 47842.87 2015-10-27 06:38:12.000 300 21208.49 105.86 42885.16 47842.91 2015-10-27 06:38:13.000 300 21208.48 105.85 42885.16 47842.94 2015-10-27 06:38:14.000 300 21208.46 105.87 42885.14 47842.95 2015-10-27 06:38:15.000 300 21208.45 105.84 42885.15 47842.96 2015-10-27 06:38:16.000 300 21208.46 105.84 42885.16 47842.98 2015-10-27 06:38:17.000 300 21208.47 105.83 42885.16 47842.95 2015-10-27 06:38:18.000 300 21208.49 105.81 42885.19 47842.98 2015-10-27 06:38:19.000 300 21208.48 105.81 42885.20 47843.00 2015-10-27 06:38:20.000 300 21208.51 105.77 42885.22 47843.00 2015-10-27 06:38:21.000 300 21208.52 105.78 42885.23 47843.03 2015-10-27 06:38:22.000 300 21208.51 105.78 42885.20 47843.01 2015-10-27 06:38:23.000 300 21208.51 105.81 42885.20 47843.02 2015-10-27 06:38:24.000 300 21208.45 105.85 42885.23 47843.02 2015-10-27 06:38:25.000 300 21208.38 105.90 42885.24 47843.01 2015-10-27 06:38:26.000 300 21208.31 105.98 42885.21 47842.98 2015-10-27 06:38:27.000 300 21208.28 106.05 42885.15 47842.91 2015-10-27 06:38:28.000 300 21208.26 106.10 42885.10 47842.87 2015-10-27 06:38:29.000 300 21208.26 106.13 42885.07 47842.81 2015-10-27 06:38:30.000 300 21208.23 106.17 42885.03 47842.74 2015-10-27 06:38:31.000 300 21208.21 106.17 42885.03 47842.74 2015-10-27 06:38:32.000 300 21208.22 106.16 42885.00 47842.73 2015-10-27 06:38:33.000 300 21208.20 106.15 42884.99 47842.69 2015-10-27 06:38:34.000 300 21208.22 106.17 42885.02 47842.70 2015-10-27 06:38:35.000 300 21208.24 106.15 42884.97 47842.71 2015-10-27 06:38:36.000 300 21208.29 106.11 42884.97 47842.70 2015-10-27 06:38:37.000 300 21208.31 106.12 42884.99 47842.73 2015-10-27 06:38:38.000 300 21208.33 106.09 42885.02 47842.76 2015-10-27 06:38:39.000 300 21208.36 106.08 42885.03 47842.76 2015-10-27 06:38:40.000 300 21208.31 106.07 42885.04 47842.79 2015-10-27 06:38:41.000 300 21208.28 106.15 42885.04 47842.78 2015-10-27 06:38:42.000 300 21208.22 106.22 42884.98 47842.73 2015-10-27 06:38:43.000 300 21208.21 106.24 42884.89 47842.67 2015-10-27 06:38:44.000 300 21208.19 106.25 42884.88 47842.61 2015-10-27 06:38:45.000 300 21208.18 106.24 42884.85 47842.60 2015-10-27 06:38:46.000 300 21208.19 106.20 42884.83 47842.55 2015-10-27 06:38:47.000 300 21208.15 106.16 42884.85 47842.55 2015-10-27 06:38:48.000 300 21208.12 106.15 42884.85 47842.56 2015-10-27 06:38:49.000 300 21208.12 106.15 42884.86 47842.57 2015-10-27 06:38:50.000 300 21208.13 106.14 42884.86 47842.53 2015-10-27 06:38:51.000 300 21208.12 106.14 42884.86 47842.53 2015-10-27 06:38:52.000 300 21208.12 106.14 42884.88 47842.55 2015-10-27 06:38:53.000 300 21208.17 106.16 42884.85 47842.54 2015-10-27 06:38:54.000 300 21208.13 106.16 42884.82 47842.52 2015-10-27 06:38:55.000 300 21208.11 106.17 42884.80 47842.50 2015-10-27 06:38:56.000 300 21208.07 106.18 42884.81 47842.47 2015-10-27 06:38:57.000 300 21208.06 106.21 42884.80 47842.47 2015-10-27 06:38:58.000 300 21208.03 106.19 42884.79 47842.45 2015-10-27 06:38:59.000 300 21207.99 106.20 42884.80 47842.43 2015-10-27 06:39:00.000 300 21207.94 106.20 42884.81 47842.42 2015-10-27 06:39:01.000 300 21207.93 106.23 42884.79 47842.39 2015-10-27 06:39:02.000 300 21207.93 106.23 42884.77 47842.41 2015-10-27 06:39:03.000 300 21207.91 106.24 42884.77 47842.37 2015-10-27 06:39:04.000 300 21207.87 106.22 42884.79 47842.37 2015-10-27 06:39:05.000 300 21207.88 106.21 42884.78 47842.37 2015-10-27 06:39:06.000 300 21207.85 106.21 42884.80 47842.38 2015-10-27 06:39:07.000 300 21207.83 106.23 42884.85 47842.39 2015-10-27 06:39:08.000 300 21207.83 106.23 42884.86 47842.38 2015-10-27 06:39:09.000 300 21207.85 106.22 42884.84 47842.40 2015-10-27 06:39:10.000 300 21207.83 106.18 42884.84 47842.41 2015-10-27 06:39:11.000 300 21207.86 106.18 42884.84 47842.42 2015-10-27 06:39:12.000 300 21207.88 106.22 42884.82 47842.42 2015-10-27 06:39:13.000 300 21207.87 106.25 42884.84 47842.41 2015-10-27 06:39:14.000 300 21207.86 106.24 42884.83 47842.38 2015-10-27 06:39:15.000 300 21207.87 106.26 42884.79 47842.38 2015-10-27 06:39:16.000 300 21207.87 106.25 42884.79 47842.37 2015-10-27 06:39:17.000 300 21207.88 106.26 42884.77 47842.35 2015-10-27 06:39:18.000 300 21207.89 106.29 42884.74 47842.32 2015-10-27 06:39:19.000 300 21207.87 106.30 42884.71 47842.36 2015-10-27 06:39:20.000 300 21207.91 106.30 42884.73 47842.35 2015-10-27 06:39:21.000 300 21207.93 106.27 42884.72 47842.34 2015-10-27 06:39:22.000 300 21207.96 106.24 42884.71 47842.37 2015-10-27 06:39:23.000 300 21207.98 106.23 42884.74 47842.38 2015-10-27 06:39:24.000 300 21207.98 106.23 42884.75 47842.40 2015-10-27 06:39:25.000 300 21207.97 106.21 42884.77 47842.41 2015-10-27 06:39:26.000 300 21208.01 106.19 42884.77 47842.42 2015-10-27 06:39:27.000 300 21208.02 106.19 42884.79 47842.43 2015-10-27 06:39:28.000 300 21208.03 106.17 42884.83 47842.46 2015-10-27 06:39:29.000 300 21208.07 106.10 42884.83 47842.49 2015-10-27 06:39:30.000 300 21208.11 106.03 42884.86 47842.49 2015-10-27 06:39:31.000 300 21208.13 105.99 42884.91 47842.57 2015-10-27 06:39:32.000 300 21208.14 105.92 42884.99 47842.63 2015-10-27 06:39:33.000 300 21208.14 105.90 42885.05 47842.69 2015-10-27 06:39:34.000 300 21208.13 105.89 42885.09 47842.71 2015-10-27 06:39:35.000 300 21208.11 105.85 42885.07 47842.73 2015-10-27 06:39:36.000 300 21208.11 105.83 42885.13 47842.73 2015-10-27 06:39:37.000 300 21208.05 105.81 42885.13 47842.75 2015-10-27 06:39:38.000 300 21208.04 105.82 42885.13 47842.75 2015-10-27 06:39:39.000 300 21208.03 105.84 42885.13 47842.77 2015-10-27 06:39:40.000 300 21208.01 105.85 42885.15 47842.75 2015-10-27 06:39:41.000 300 21208.02 105.88 42885.12 47842.74 2015-10-27 06:39:42.000 300 21208.04 105.92 42885.09 47842.75 2015-10-27 06:39:43.000 300 21208.01 105.96 42885.11 47842.70 2015-10-27 06:39:44.000 300 21208.00 105.97 42885.09 47842.71 2015-10-27 06:39:45.000 300 21207.97 105.99 42885.05 47842.69 2015-10-27 06:39:46.000 300 21207.95 106.01 42885.05 47842.68 2015-10-27 06:39:47.000 300 21207.96 106.01 42885.03 47842.65 2015-10-27 06:39:48.000 300 21207.96 106.04 42885.06 47842.68 2015-10-27 06:39:49.000 300 21207.93 106.06 42885.03 47842.64 2015-10-27 06:39:50.000 300 21207.88 106.07 42885.04 47842.64 2015-10-27 06:39:51.000 300 21207.83 106.07 42885.03 47842.61 2015-10-27 06:39:52.000 300 21207.81 106.04 42885.03 47842.60 2015-10-27 06:39:53.000 300 21207.84 106.10 42884.97 47842.56 2015-10-27 06:39:54.000 300 21207.85 106.16 42884.95 47842.56 2015-10-27 06:39:55.000 300 21207.85 106.24 42884.98 47842.56 2015-10-27 06:39:56.000 300 21207.84 106.31 42884.94 47842.53 2015-10-27 06:39:57.000 300 21207.82 106.36 42884.92 47842.52 2015-10-27 06:39:58.000 300 21207.83 106.39 42884.92 47842.49 2015-10-27 06:39:59.000 300 21207.84 106.42 42884.90 47842.50 2015-10-27 06:40:00.000 300 21207.87 106.45 42884.91 47842.49 2015-10-27 06:40:01.000 300 21207.90 106.49 42884.88 47842.49 2015-10-27 06:40:02.000 300 21207.86 106.50 42884.86 47842.48 2015-10-27 06:40:03.000 300 21207.88 106.52 42884.85 47842.48 2015-10-27 06:40:04.000 300 21207.88 106.54 42884.85 47842.48 2015-10-27 06:40:05.000 300 21207.86 106.57 42884.85 47842.47 2015-10-27 06:40:06.000 300 21207.87 106.63 42884.85 47842.46 2015-10-27 06:40:07.000 300 21207.89 106.68 42884.82 47842.45 2015-10-27 06:40:08.000 300 21207.87 106.70 42884.78 47842.44 2015-10-27 06:40:09.000 300 21207.85 106.74 42884.79 47842.40 2015-10-27 06:40:10.000 300 21207.82 106.82 42884.75 47842.37 2015-10-27 06:40:11.000 300 21207.79 106.87 42884.67 47842.31 2015-10-27 06:40:12.000 300 21207.79 106.89 42884.66 47842.26 2015-10-27 06:40:13.000 300 21207.76 106.93 42884.62 47842.24 2015-10-27 06:40:14.000 300 21207.78 106.92 42884.60 47842.20 2015-10-27 06:40:15.000 300 21207.77 106.95 42884.60 47842.18 2015-10-27 06:40:16.000 300 21207.72 106.98 42884.57 47842.17 2015-10-27 06:40:17.000 300 21207.72 107.04 42884.55 47842.15 2015-10-27 06:40:18.000 300 21207.75 107.08 42884.56 47842.14 2015-10-27 06:40:19.000 300 21207.75 107.13 42884.52 47842.11 2015-10-27 06:40:20.000 300 21207.75 107.15 42884.46 47842.06 2015-10-27 06:40:21.000 300 21207.75 107.18 42884.44 47842.03 2015-10-27 06:40:22.000 300 21207.75 107.19 42884.39 47842.01 2015-10-27 06:40:23.000 300 21207.77 107.20 42884.38 47841.97 2015-10-27 06:40:24.000 300 21207.79 107.15 42884.38 47841.99 2015-10-27 06:40:25.000 300 21207.78 107.12 42884.44 47842.02 2015-10-27 06:40:26.000 300 21207.81 107.08 42884.42 47842.02 2015-10-27 06:40:27.000 300 21207.83 107.06 42884.50 47842.06 2015-10-27 06:40:28.000 300 21207.85 106.99 42884.55 47842.11 2015-10-27 06:40:29.000 300 21207.88 106.90 42884.59 47842.17 2015-10-27 06:40:30.000 300 21207.88 106.87 42884.64 47842.22 2015-10-27 06:40:31.000 300 21207.88 106.83 42884.70 47842.26 2015-10-27 06:40:32.000 300 21207.87 106.81 42884.73 47842.33 2015-10-27 06:40:33.000 300 21207.86 106.82 42884.78 47842.32 2015-10-27 06:40:34.000 300 21207.89 106.81 42884.79 47842.37 2015-10-27 06:40:35.000 300 21207.88 106.76 42884.81 47842.39 2015-10-27 06:40:36.000 300 21207.92 106.69 42884.86 47842.43 2015-10-27 06:40:37.000 300 21207.96 106.68 42884.91 47842.49 2015-10-27 06:40:38.000 300 21207.98 106.66 42884.96 47842.55 2015-10-27 06:40:39.000 300 21208.00 106.63 42884.97 47842.60 2015-10-27 06:40:40.000 300 21208.05 106.63 42884.98 47842.64 2015-10-27 06:40:41.000 300 21208.09 106.57 42884.99 47842.66 2015-10-27 06:40:42.000 300 21208.10 106.46 42885.02 47842.69 2015-10-27 06:40:43.000 300 21208.13 106.41 42885.06 47842.71 2015-10-27 06:40:44.000 300 21208.12 106.38 42885.05 47842.73 2015-10-27 06:40:45.000 300 21208.11 106.40 42885.07 47842.74 2015-10-27 06:40:46.000 300 21208.10 106.36 42885.10 47842.74 2015-10-27 06:40:47.000 300 21208.14 106.34 42885.09 47842.76 2015-10-27 06:40:48.000 300 21208.13 106.32 42885.08 47842.78 2015-10-27 06:40:49.000 300 21208.12 106.32 42885.11 47842.79 2015-10-27 06:40:50.000 300 21208.19 106.35 42885.12 47842.82 2015-10-27 06:40:51.000 300 21208.22 106.37 42885.13 47842.84 2015-10-27 06:40:52.000 300 21208.23 106.38 42885.18 47842.85 2015-10-27 06:40:53.000 300 21208.24 106.41 42885.17 47842.89 2015-10-27 06:40:54.000 300 21208.23 106.43 42885.17 47842.90 2015-10-27 06:40:55.000 300 21208.25 106.46 42885.19 47842.92 2015-10-27 06:40:56.000 300 21208.28 106.46 42885.18 47842.91 2015-10-27 06:40:57.000 300 21208.28 106.49 42885.16 47842.91 2015-10-27 06:40:58.000 300 21208.25 106.49 42885.17 47842.92 2015-10-27 06:40:59.000 300 21208.23 106.50 42885.17 47842.91 2015-10-27 06:41:00.000 300 21208.23 106.51 42885.16 47842.87 2015-10-27 06:41:01.000 300 21208.17 106.50 42885.14 47842.84 2015-10-27 06:41:02.000 300 21208.14 106.49 42885.11 47842.80 2015-10-27 06:41:03.000 300 21208.11 106.46 42885.07 47842.76 2015-10-27 06:41:04.000 300 21208.09 106.41 42885.05 47842.71 2015-10-27 06:41:05.000 300 21208.05 106.35 42885.05 47842.69 2015-10-27 06:41:06.000 300 21208.08 106.29 42885.03 47842.69 2015-10-27 06:41:07.000 300 21208.12 106.24 42885.05 47842.69 2015-10-27 06:41:08.000 300 21208.15 106.25 42885.08 47842.71 2015-10-27 06:41:09.000 300 21208.18 106.27 42885.09 47842.73 2015-10-27 06:41:10.000 300 21208.17 106.30 42885.08 47842.75 2015-10-27 06:41:11.000 300 21208.12 106.32 42885.07 47842.73 2015-10-27 06:41:12.000 300 21208.12 106.32 42885.10 47842.77 2015-10-27 06:41:13.000 300 21208.15 106.32 42885.09 47842.74 2015-10-27 06:41:14.000 300 21208.13 106.30 42885.07 47842.75 2015-10-27 06:41:15.000 300 21208.10 106.27 42885.07 47842.74 2015-10-27 06:41:16.000 300 21208.10 106.27 42885.05 47842.72 2015-10-27 06:41:17.000 300 21208.09 106.26 42885.02 47842.71 2015-10-27 06:41:18.000 300 21208.16 106.26 42885.01 47842.74 2015-10-27 06:41:19.000 300 21208.21 106.25 42885.04 47842.71 2015-10-27 06:41:20.000 300 21208.26 106.28 42885.05 47842.74 2015-10-27 06:41:21.000 300 21208.26 106.32 42885.07 47842.77 2015-10-27 06:41:22.000 300 21208.25 106.34 42885.09 47842.80 2015-10-27 06:41:23.000 300 21208.20 106.37 42885.10 47842.81 2015-10-27 06:41:24.000 300 21208.19 106.36 42885.13 47842.81 2015-10-27 06:41:25.000 300 21208.16 106.42 42885.14 47842.80 2015-10-27 06:41:26.000 300 21208.15 106.44 42885.07 47842.80 2015-10-27 06:41:27.000 300 21208.12 106.43 42885.08 47842.78 2015-10-27 06:41:28.000 300 21208.09 106.42 42885.04 47842.73 2015-10-27 06:41:29.000 300 21208.07 106.38 42885.05 47842.70 2015-10-27 06:41:30.000 300 21208.06 106.37 42885.04 47842.70 2015-10-27 06:41:31.000 300 21208.06 106.38 42885.05 47842.69 2015-10-27 06:41:32.000 300 21208.04 106.38 42885.06 47842.67 2015-10-27 06:41:33.000 300 21208.04 106.35 42885.06 47842.70 2015-10-27 06:41:34.000 300 21208.04 106.34 42885.04 47842.69 2015-10-27 06:41:35.000 300 21208.03 106.38 42885.06 47842.71 2015-10-27 06:41:36.000 300 21208.05 106.41 42885.08 47842.71 2015-10-27 06:41:37.000 300 21208.07 106.44 42885.11 47842.71 2015-10-27 06:41:38.000 300 21208.08 106.45 42885.12 47842.71 2015-10-27 06:41:39.000 300 21208.06 106.49 42885.10 47842.73 2015-10-27 06:41:40.000 300 21208.07 106.50 42885.11 47842.72 2015-10-27 06:41:41.000 300 21208.06 106.55 42885.09 47842.73 2015-10-27 06:41:42.000 300 21208.07 106.61 42885.07 47842.72 2015-10-27 06:41:43.000 300 21208.06 106.67 42885.02 47842.70 2015-10-27 06:41:44.000 300 21208.04 106.73 42884.96 47842.68 2015-10-27 06:41:45.000 300 21208.03 106.75 42884.95 47842.67 2015-10-27 06:41:46.000 300 21208.03 106.77 42884.93 47842.62 2015-10-27 06:41:47.000 300 21208.03 106.79 42884.93 47842.61 2015-10-27 06:41:48.000 300 21208.04 106.81 42884.92 47842.59 2015-10-27 06:41:49.000 300 21208.03 106.87 42884.88 47842.57 2015-10-27 06:41:50.000 300 21208.03 106.91 42884.84 47842.54 2015-10-27 06:41:51.000 300 21208.00 106.94 42884.82 47842.51 2015-10-27 06:41:52.000 300 21207.99 107.00 42884.78 47842.47 2015-10-27 06:41:53.000 300 21208.01 106.98 42884.78 47842.47 2015-10-27 06:41:54.000 300 21208.00 106.96 42884.81 47842.43 2015-10-27 06:41:55.000 300 21208.00 106.95 42884.80 47842.42 2015-10-27 06:41:56.000 300 21208.00 106.95 42884.77 47842.44 2015-10-27 06:41:57.000 300 21207.95 106.98 42884.75 47842.41 2015-10-27 06:41:58.000 300 21207.95 106.99 42884.76 47842.44 2015-10-27 06:41:59.000 300 21207.97 107.00 42884.73 47842.42 2015-10-27 06:42:00.000 300 21207.99 107.05 42884.73 47842.40 2015-10-27 06:42:01.000 300 21208.00 107.06 42884.72 47842.39 2015-10-27 06:42:02.000 300 21208.02 107.07 42884.73 47842.39 2015-10-27 06:42:03.000 300 21208.03 107.09 42884.74 47842.41 2015-10-27 06:42:04.000 300 21208.04 107.08 42884.73 47842.41 2015-10-27 06:42:05.000 300 21208.05 107.09 42884.77 47842.43 2015-10-27 06:42:06.000 300 21208.02 107.12 42884.77 47842.40 2015-10-27 06:42:07.000 300 21208.00 107.15 42884.79 47842.43 2015-10-27 06:42:08.000 300 21207.96 107.17 42884.77 47842.42 2015-10-27 06:42:09.000 300 21207.93 107.19 42884.77 47842.43 2015-10-27 06:42:10.000 300 21207.97 107.18 42884.79 47842.44 2015-10-27 06:42:11.000 300 21207.97 107.22 42884.77 47842.43 2015-10-27 06:42:12.000 300 21207.95 107.26 42884.79 47842.40 2015-10-27 06:42:13.000 300 21207.95 107.28 42884.77 47842.41 2015-10-27 06:42:14.000 300 21207.95 107.28 42884.76 47842.39 2015-10-27 06:42:15.000 300 21207.95 107.25 42884.76 47842.38 2015-10-27 06:42:16.000 300 21207.96 107.22 42884.79 47842.37 2015-10-27 06:42:17.000 300 21207.97 107.23 42884.75 47842.40 2015-10-27 06:42:18.000 300 21208.00 107.23 42884.75 47842.41 2015-10-27 06:42:19.000 300 21208.00 107.25 42884.74 47842.40 2015-10-27 06:42:20.000 300 21207.96 107.29 42884.72 47842.41 2015-10-27 06:42:21.000 300 21207.99 107.29 42884.74 47842.39 2015-10-27 06:42:22.000 300 21207.98 107.30 42884.74 47842.38 2015-10-27 06:42:23.000 300 21207.95 107.31 42884.74 47842.39 2015-10-27 06:42:24.000 300 21207.94 107.33 42884.72 47842.38 2015-10-27 06:42:25.000 300 21207.98 107.32 42884.73 47842.37 2015-10-27 06:42:26.000 300 21207.99 107.33 42884.73 47842.38 2015-10-27 06:42:27.000 300 21208.00 107.33 42884.73 47842.38 2015-10-27 06:42:28.000 300 21208.02 107.33 42884.74 47842.38 2015-10-27 06:42:29.000 300 21208.04 107.32 42884.77 47842.41 2015-10-27 06:42:30.000 300 21208.04 107.33 42884.79 47842.44 2015-10-27 06:42:31.000 300 21208.04 107.35 42884.82 47842.45 2015-10-27 06:42:32.000 300 21208.03 107.35 42884.82 47842.44 2015-10-27 06:42:33.000 300 21208.04 107.36 42884.83 47842.47 2015-10-27 06:42:34.000 300 21208.06 107.35 42884.84 47842.48 2015-10-27 06:42:35.000 300 21208.08 107.32 42884.88 47842.52 2015-10-27 06:42:36.000 300 21208.08 107.31 42884.89 47842.55 2015-10-27 06:42:37.000 300 21208.11 107.27 42884.91 47842.56 2015-10-27 06:42:38.000 300 21208.11 107.30 42884.94 47842.60 2015-10-27 06:42:39.000 300 21208.10 107.32 42884.94 47842.62 2015-10-27 06:42:40.000 300 21208.08 107.35 42884.91 47842.61 2015-10-27 06:42:41.000 300 21208.06 107.37 42884.91 47842.62 2015-10-27 06:42:42.000 300 21208.05 107.37 42884.91 47842.61 2015-10-27 06:42:43.000 300 21208.05 107.39 42884.91 47842.58 2015-10-27 06:42:44.000 300 21208.07 107.37 42884.91 47842.60 2015-10-27 06:42:45.000 300 21208.11 107.35 42884.93 47842.63 2015-10-27 06:42:46.000 300 21208.10 107.34 42884.92 47842.63 2015-10-27 06:42:47.000 300 21208.08 107.32 42884.97 47842.63 2015-10-27 06:42:48.000 300 21208.06 107.33 42884.95 47842.63 2015-10-27 06:42:49.000 300 21208.07 107.33 42884.95 47842.64 2015-10-27 06:42:50.000 300 21208.09 107.31 42884.96 47842.63 2015-10-27 06:42:51.000 300 21208.06 107.31 42884.96 47842.63 2015-10-27 06:42:52.000 300 21208.05 107.34 42884.97 47842.64 2015-10-27 06:42:53.000 300 21208.03 107.37 42884.95 47842.63 2015-10-27 06:42:54.000 300 21208.00 107.40 42884.96 47842.63 2015-10-27 06:42:55.000 300 21207.98 107.41 42884.98 47842.60 2015-10-27 06:42:56.000 300 21208.01 107.42 42884.98 47842.58 2015-10-27 06:42:57.000 300 21208.00 107.42 42884.96 47842.60 2015-10-27 06:42:58.000 300 21207.96 107.44 42884.92 47842.59 2015-10-27 06:42:59.000 300 21207.95 107.46 42884.91 47842.58 2015-10-27 06:43:00.000 300 21207.95 107.45 42884.95 47842.56 2015-10-27 06:43:01.000 300 21207.96 107.45 42884.91 47842.55 2015-10-27 06:43:02.000 300 21207.98 107.45 42884.90 47842.59 2015-10-27 06:43:03.000 300 21208.00 107.45 42884.95 47842.57 2015-10-27 06:43:04.000 300 21208.00 107.44 42884.97 47842.59 2015-10-27 06:43:05.000 300 21208.00 107.43 42885.00 47842.58 2015-10-27 06:43:06.000 300 21208.06 107.43 42884.99 47842.63 2015-10-27 06:43:07.000 300 21208.05 107.44 42884.99 47842.62 2015-10-27 06:43:08.000 300 21208.00 107.48 42884.96 47842.64 2015-10-27 06:43:09.000 300 21207.97 107.57 42884.93 47842.62 2015-10-27 06:43:10.000 300 21207.93 107.68 42884.85 47842.57 2015-10-27 06:43:11.000 300 21207.84 107.80 42884.75 47842.45 2015-10-27 06:43:12.000 300 21207.76 107.85 42884.65 47842.32 2015-10-27 06:43:13.000 300 21207.68 107.88 42884.58 47842.21 2015-10-27 06:43:14.000 300 21207.69 107.89 42884.48 47842.11 2015-10-27 06:43:15.000 300 21207.67 107.89 42884.39 47842.02 2015-10-27 06:43:16.000 300 21207.66 107.90 42884.32 47841.94 2015-10-27 06:43:17.000 300 21207.65 107.91 42884.27 47841.89 2015-10-27 06:43:18.000 300 21207.63 107.89 42884.26 47841.84 2015-10-27 06:43:19.000 300 21207.61 107.84 42884.19 47841.76 2015-10-27 06:43:20.000 300 21207.62 107.82 42884.15 47841.75 2015-10-27 06:43:21.000 300 21207.62 107.79 42884.18 47841.75 2015-10-27 06:43:22.000 300 21207.63 107.77 42884.14 47841.71 2015-10-27 06:43:23.000 300 21207.62 107.77 42884.11 47841.73 2015-10-27 06:43:24.000 300 21207.64 107.76 42884.13 47841.72 2015-10-27 06:43:25.000 300 21207.64 107.78 42884.16 47841.71 2015-10-27 06:43:26.000 300 21207.64 107.81 42884.13 47841.73 2015-10-27 06:43:27.000 300 21207.64 107.85 42884.11 47841.71 2015-10-27 06:43:28.000 300 21207.65 107.87 42884.10 47841.68 2015-10-27 06:43:29.000 300 21207.62 107.89 42884.13 47841.71 2015-10-27 06:43:30.000 300 21207.63 107.90 42884.17 47841.69 2015-10-27 06:43:31.000 300 21207.61 107.92 42884.17 47841.72 2015-10-27 06:43:32.000 300 21207.63 107.93 42884.15 47841.71 2015-10-27 06:43:33.000 300 21207.71 107.90 42884.12 47841.72 2015-10-27 06:43:34.000 300 21207.74 107.85 42884.17 47841.75 2015-10-27 06:43:35.000 300 21207.76 107.85 42884.21 47841.76 2015-10-27 06:43:36.000 300 21207.80 107.84 42884.22 47841.82 2015-10-27 06:43:37.000 300 21207.83 107.81 42884.26 47841.86 2015-10-27 06:43:38.000 300 21207.88 107.78 42884.28 47841.91 2015-10-27 06:43:39.000 300 21207.94 107.78 42884.33 47841.94 2015-10-27 06:43:40.000 300 21208.00 107.75 42884.37 47842.00 2015-10-27 06:43:41.000 300 21208.05 107.70 42884.43 47842.05 2015-10-27 06:43:42.000 300 21208.08 107.64 42884.49 47842.15 2015-10-27 06:43:43.000 300 21208.17 107.61 42884.55 47842.24 2015-10-27 06:43:44.000 300 21208.21 107.58 42884.65 47842.32 2015-10-27 06:43:45.000 300 21208.20 107.60 42884.68 47842.40 2015-10-27 06:43:46.000 300 21208.20 107.61 42884.71 47842.45 2015-10-27 06:43:47.000 300 21208.22 107.63 42884.75 47842.51 2015-10-27 06:43:48.000 300 21208.23 107.64 42884.81 47842.54 2015-10-27 06:43:49.000 300 21208.23 107.63 42884.81 47842.55 2015-10-27 06:43:50.000 300 21208.21 107.62 42884.81 47842.57 2015-10-27 06:43:51.000 300 21208.21 107.61 42884.83 47842.58 2015-10-27 06:43:52.000 300 21208.23 107.61 42884.85 47842.60 2015-10-27 06:43:53.000 300 21208.22 107.61 42884.89 47842.63 2015-10-27 06:43:54.000 300 21208.21 107.61 42884.89 47842.63 2015-10-27 06:43:55.000 300 21208.22 107.61 42884.90 47842.63 2015-10-27 06:43:56.000 300 21208.24 107.58 42884.92 47842.66 2015-10-27 06:43:57.000 300 21208.28 107.56 42884.93 47842.66 2015-10-27 06:43:58.000 300 21208.28 107.54 42884.96 47842.68 2015-10-27 06:43:59.000 300 21208.30 107.49 42884.98 47842.72 2015-10-27 06:44:00.000 300 21208.30 107.47 42885.01 47842.76 2015-10-27 06:44:01.000 300 21208.31 107.46 42885.01 47842.76 2015-10-27 06:44:02.000 300 21208.34 107.45 42885.04 47842.83 2015-10-27 06:44:03.000 300 21208.31 107.43 42885.06 47842.83 2015-10-27 06:44:04.000 300 21208.31 107.45 42885.11 47842.86 2015-10-27 06:44:05.000 300 21208.29 107.44 42885.14 47842.86 2015-10-27 06:44:06.000 300 21208.28 107.42 42885.15 47842.90 2015-10-27 06:44:07.000 300 21208.28 107.39 42885.15 47842.91 2015-10-27 06:44:08.000 300 21208.23 107.41 42885.16 47842.89 2015-10-27 06:44:09.000 300 21208.20 107.43 42885.15 47842.88 2015-10-27 06:44:10.000 300 21208.21 107.42 42885.15 47842.90 2015-10-27 06:44:11.000 300 21208.21 107.41 42885.16 47842.88 2015-10-27 06:44:12.000 300 21208.24 107.44 42885.20 47842.88 2015-10-27 06:44:13.000 300 21208.23 107.45 42885.18 47842.90 2015-10-27 06:44:14.000 300 21208.23 107.45 42885.17 47842.89 2015-10-27 06:44:15.000 300 21208.18 107.47 42885.16 47842.89 2015-10-27 06:44:16.000 300 21208.14 107.50 42885.15 47842.86 2015-10-27 06:44:17.000 300 21208.14 107.52 42885.10 47842.81 2015-10-27 06:44:18.000 300 21208.11 107.53 42885.09 47842.75 2015-10-27 06:44:19.000 300 21208.08 107.50 42885.07 47842.76 2015-10-27 06:44:20.000 300 21208.09 107.47 42885.08 47842.74 2015-10-27 06:44:21.000 300 21208.08 107.46 42885.06 47842.73 2015-10-27 06:44:22.000 300 21208.06 107.48 42885.02 47842.70 2015-10-27 06:44:23.000 300 21208.06 107.45 42885.01 47842.71 2015-10-27 06:44:24.000 300 21208.05 107.44 42885.03 47842.70 2015-10-27 06:44:25.000 300 21208.04 107.44 42885.01 47842.68 2015-10-27 06:44:26.000 300 21207.97 107.47 42885.00 47842.68 2015-10-27 06:44:27.000 300 21207.96 107.46 42884.99 47842.66 2015-10-27 06:44:28.000 300 21207.93 107.49 42884.96 47842.67 2015-10-27 06:44:29.000 300 21207.86 107.51 42884.97 47842.62 2015-10-27 06:44:30.000 300 21207.81 107.56 42884.92 47842.58 2015-10-27 06:44:31.000 300 21207.78 107.62 42884.85 47842.50 2015-10-27 06:44:32.000 300 21207.75 107.64 42884.75 47842.39 2015-10-27 06:44:33.000 300 21207.71 107.61 42884.72 47842.33 2015-10-27 06:44:34.000 300 21207.68 107.58 42884.70 47842.29 2015-10-27 06:44:35.000 300 21207.65 107.55 42884.73 47842.27 2015-10-27 06:44:36.000 300 21207.63 107.51 42884.76 47842.23 2015-10-27 06:44:37.000 300 21207.67 107.44 42884.76 47842.26 2015-10-27 06:44:38.000 300 21207.67 107.36 42884.76 47842.28 2015-10-27 06:44:39.000 300 21207.69 107.29 42884.80 47842.34 2015-10-27 06:44:40.000 300 21207.70 107.26 42884.85 47842.36 2015-10-27 06:44:41.000 300 21207.71 107.26 42884.91 47842.40 2015-10-27 06:44:42.000 300 21207.70 107.27 42884.90 47842.43 2015-10-27 06:44:43.000 300 21207.70 107.27 42884.92 47842.45 2015-10-27 06:44:44.000 300 21207.71 107.27 42884.94 47842.45 2015-10-27 06:44:45.000 300 21207.72 107.27 42884.95 47842.46 2015-10-27 06:44:46.000 300 21207.72 107.26 42884.96 47842.48 2015-10-27 06:44:47.000 300 21207.75 107.21 42884.96 47842.47 2015-10-27 06:44:48.000 300 21207.79 107.20 42884.94 47842.49 2015-10-27 06:44:49.000 300 21207.78 107.22 42884.91 47842.50 2015-10-27 06:44:50.000 300 21207.78 107.22 42884.90 47842.50 2015-10-27 06:44:51.000 300 21207.83 107.21 42884.92 47842.49 2015-10-27 06:44:52.000 300 21207.83 107.20 42884.89 47842.50 2015-10-27 06:44:53.000 300 21207.82 107.15 42884.91 47842.48 2015-10-27 06:44:54.000 300 21207.82 107.12 42884.89 47842.48 2015-10-27 06:44:55.000 300 21207.80 107.09 42884.91 47842.48 2015-10-27 06:44:56.000 300 21207.78 107.08 42884.92 47842.50 2015-10-27 06:44:57.000 300 21207.79 107.07 42884.92 47842.48 2015-10-27 06:44:58.000 300 21207.77 107.10 42884.95 47842.47 2015-10-27 06:44:59.000 300 21207.75 107.11 42884.94 47842.47 2015-10-27 06:45:00.000 300 21207.73 107.12 42884.91 47842.46 2015-10-27 06:45:01.000 300 21207.75 107.12 42884.89 47842.46 2015-10-27 06:45:02.000 300 21207.73 107.12 42884.89 47842.44 2015-10-27 06:45:03.000 300 21207.73 107.08 42884.88 47842.43 2015-10-27 06:45:04.000 300 21207.75 107.04 42884.91 47842.44 2015-10-27 06:45:05.000 300 21207.76 107.05 42884.92 47842.45 2015-10-27 06:45:06.000 300 21207.77 107.05 42884.97 47842.45 2015-10-27 06:45:07.000 300 21207.79 107.04 42884.94 47842.47 2015-10-27 06:45:08.000 300 21207.78 107.06 42884.94 47842.48 2015-10-27 06:45:09.000 300 21207.80 107.11 42884.94 47842.50 2015-10-27 06:45:10.000 300 21207.76 107.13 42884.94 47842.48 2015-10-27 06:45:11.000 300 21207.76 107.14 42884.90 47842.47 2015-10-27 06:45:12.000 300 21207.71 107.15 42884.91 47842.46 2015-10-27 06:45:13.000 300 21207.67 107.20 42884.87 47842.42 2015-10-27 06:45:14.000 300 21207.68 107.22 42884.85 47842.41 2015-10-27 06:45:15.000 300 21207.72 107.24 42884.80 47842.41 2015-10-27 06:45:16.000 300 21207.75 107.25 42884.83 47842.38 2015-10-27 06:45:17.000 300 21207.76 107.25 42884.88 47842.40 2015-10-27 06:45:18.000 300 21207.77 107.26 42884.90 47842.43 2015-10-27 06:45:19.000 300 21207.80 107.29 42884.91 47842.44 2015-10-27 06:45:20.000 300 21207.82 107.33 42884.92 47842.46 2015-10-27 06:45:21.000 300 21207.84 107.38 42884.92 47842.48 2015-10-27 06:45:22.000 300 21207.83 107.43 42884.86 47842.46 2015-10-27 06:45:23.000 300 21207.81 107.42 42884.89 47842.45 2015-10-27 06:45:24.000 300 21207.84 107.43 42884.84 47842.46 2015-10-27 06:45:25.000 300 21207.88 107.43 42884.90 47842.47 2015-10-27 06:45:26.000 300 21207.88 107.43 42884.90 47842.48 2015-10-27 06:45:27.000 300 21207.88 107.42 42884.88 47842.47 2015-10-27 06:45:28.000 300 21207.89 107.45 42884.86 47842.45 2015-10-27 06:45:29.000 300 21207.90 107.46 42884.84 47842.44 2015-10-27 06:45:30.000 300 21207.89 107.50 42884.84 47842.44 2015-10-27 06:45:31.000 300 21207.88 107.50 42884.84 47842.44 2015-10-27 06:45:32.000 300 21207.92 107.50 42884.80 47842.43 2015-10-27 06:45:33.000 300 21207.94 107.47 42884.81 47842.41 2015-10-27 06:45:34.000 300 21207.98 107.44 42884.81 47842.42 2015-10-27 06:45:35.000 300 21208.00 107.40 42884.85 47842.47 2015-10-27 06:45:36.000 300 21208.04 107.37 42884.86 47842.48 2015-10-27 06:45:37.000 300 21208.07 107.33 42884.90 47842.50 2015-10-27 06:45:38.000 300 21208.08 107.25 42884.93 47842.58 2015-10-27 06:45:39.000 300 21208.11 107.23 42884.98 47842.61 2015-10-27 06:45:40.000 300 21208.09 107.26 42884.98 47842.66 2015-10-27 06:45:41.000 300 21208.09 107.29 42884.96 47842.66 2015-10-27 06:45:42.000 300 21208.08 107.30 42884.96 47842.65 2015-10-27 06:45:43.000 300 21208.07 107.29 42884.94 47842.62 2015-10-27 06:45:44.000 300 21208.04 107.30 42884.93 47842.61 2015-10-27 06:45:45.000 300 21208.06 107.31 42884.94 47842.59 2015-10-27 06:45:46.000 300 21208.10 107.30 42884.90 47842.59 2015-10-27 06:45:47.000 300 21208.15 107.26 42884.90 47842.60 2015-10-27 06:45:48.000 300 21208.20 107.26 42884.93 47842.61 2015-10-27 06:45:49.000 300 21208.21 107.25 42884.91 47842.65 2015-10-27 06:45:50.000 300 21208.22 107.28 42884.91 47842.65 2015-10-27 06:45:51.000 300 21208.25 107.28 42884.92 47842.64 2015-10-27 06:45:52.000 300 21208.28 107.28 42884.94 47842.68 2015-10-27 06:45:53.000 300 21208.31 107.29 42884.97 47842.68 2015-10-27 06:45:54.000 300 21208.35 107.26 42884.98 47842.72 2015-10-27 06:45:55.000 300 21208.40 107.26 42884.96 47842.73 2015-10-27 06:45:56.000 300 21208.40 107.27 42884.99 47842.78 2015-10-27 06:45:57.000 300 21208.37 107.31 42884.97 47842.78 2015-10-27 06:45:58.000 300 21208.40 107.35 42884.94 47842.78 2015-10-27 06:45:59.000 300 21208.41 107.37 42884.95 47842.78 2015-10-27 06:46:00.000 300 21208.40 107.37 42884.97 47842.78 2015-10-27 06:46:01.000 300 21208.38 107.37 42884.97 47842.78 2015-10-27 06:46:02.000 300 21208.40 107.39 42884.99 47842.78 2015-10-27 06:46:03.000 300 21208.40 107.41 42884.94 47842.77 2015-10-27 06:46:04.000 300 21208.38 107.40 42884.95 47842.77 2015-10-27 06:46:05.000 300 21208.38 107.39 42884.98 47842.76 2015-10-27 06:46:06.000 300 21208.36 107.38 42884.99 47842.76 2015-10-27 06:46:07.000 300 21208.37 107.41 42884.98 47842.77 2015-10-27 06:46:08.000 300 21208.38 107.41 42884.97 47842.77 2015-10-27 06:46:09.000 300 21208.37 107.43 42884.96 47842.78 2015-10-27 06:46:10.000 300 21208.37 107.45 42884.96 47842.76 2015-10-27 06:46:11.000 300 21208.33 107.45 42884.95 47842.76 2015-10-27 06:46:12.000 300 21208.32 107.48 42884.96 47842.75 2015-10-27 06:46:13.000 300 21208.34 107.47 42884.94 47842.73 2015-10-27 06:46:14.000 300 21208.32 107.48 42884.94 47842.73 2015-10-27 06:46:15.000 300 21208.33 107.50 42884.94 47842.76 2015-10-27 06:46:16.000 300 21208.36 107.50 42884.96 47842.74 2015-10-27 06:46:17.000 300 21208.36 107.54 42884.93 47842.72 2015-10-27 06:46:18.000 300 21208.35 107.56 42884.91 47842.73 2015-10-27 06:46:19.000 300 21208.31 107.59 42884.89 47842.72 2015-10-27 06:46:20.000 300 21208.29 107.65 42884.85 47842.66 2015-10-27 06:46:21.000 300 21208.26 107.71 42884.83 47842.65 2015-10-27 06:46:22.000 300 21208.25 107.72 42884.84 47842.63 2015-10-27 06:46:23.000 300 21208.22 107.75 42884.86 47842.60 2015-10-27 06:46:24.000 300 21208.21 107.78 42884.83 47842.58 2015-10-27 06:46:25.000 300 21208.19 107.82 42884.81 47842.58 2015-10-27 06:46:26.000 300 21208.21 107.83 42884.83 47842.57 2015-10-27 06:46:27.000 300 21208.20 107.83 42884.85 47842.57 2015-10-27 06:46:28.000 300 21208.18 107.85 42884.85 47842.56 2015-10-27 06:46:29.000 300 21208.20 107.88 42884.83 47842.56 2015-10-27 06:46:30.000 300 21208.16 107.89 42884.86 47842.55 2015-10-27 06:46:31.000 300 21208.14 107.91 42884.85 47842.56 2015-10-27 06:46:32.000 300 21208.16 107.93 42884.82 47842.56 2015-10-27 06:46:33.000 300 21208.18 107.95 42884.84 47842.55 2015-10-27 06:46:34.000 300 21208.19 107.97 42884.86 47842.58 2015-10-27 06:46:35.000 300 21208.21 107.97 42884.87 47842.57 2015-10-27 06:46:36.000 300 21208.23 107.98 42884.85 47842.60 2015-10-27 06:46:37.000 300 21208.24 107.95 42884.89 47842.62 2015-10-27 06:46:38.000 300 21208.26 107.97 42884.91 47842.64 2015-10-27 06:46:39.000 300 21208.25 107.96 42884.97 47842.68 2015-10-27 06:46:40.000 300 21208.25 107.96 42884.97 47842.67 2015-10-27 06:46:41.000 300 21208.24 107.96 42884.97 47842.70 2015-10-27 06:46:42.000 300 21208.26 107.93 42884.98 47842.74 2015-10-27 06:46:43.000 300 21208.24 107.91 42885.02 47842.72 2015-10-27 06:46:44.000 300 21208.23 107.90 42885.06 47842.76 2015-10-27 06:46:45.000 300 21208.25 107.91 42885.08 47842.78 2015-10-27 06:46:46.000 300 21208.25 107.89 42885.10 47842.81 2015-10-27 06:46:47.000 300 21208.31 107.87 42885.12 47842.81 2015-10-27 06:46:48.000 300 21208.33 107.84 42885.13 47842.82 2015-10-27 06:46:49.000 300 21208.33 107.81 42885.17 47842.88 2015-10-27 06:46:50.000 300 21208.35 107.80 42885.21 47842.93 2015-10-27 06:46:51.000 300 21208.38 107.78 42885.28 47842.97 2015-10-27 06:46:52.000 300 21208.40 107.73 42885.33 47843.02 2015-10-27 06:46:53.000 300 21208.41 107.74 42885.33 47843.05 2015-10-27 06:46:54.000 300 21208.44 107.74 42885.36 47843.10 2015-10-27 06:46:55.000 300 21208.47 107.76 42885.39 47843.16 2015-10-27 06:46:56.000 300 21208.48 107.79 42885.37 47843.18 2015-10-27 06:46:57.000 300 21208.49 107.79 42885.38 47843.17 2015-10-27 06:46:58.000 300 21208.53 107.77 42885.40 47843.18 2015-10-27 06:46:59.000 300 21208.56 107.74 42885.42 47843.21 2015-10-27 06:47:00.000 300 21208.60 107.70 42885.43 47843.23 2015-10-27 06:47:01.000 300 21208.64 107.68 42885.44 47843.27 2015-10-27 06:47:02.000 300 21208.64 107.65 42885.47 47843.30 2015-10-27 06:47:03.000 300 21208.67 107.62 42885.50 47843.33 2015-10-27 06:47:04.000 300 21208.72 107.57 42885.53 47843.37 2015-10-27 06:47:05.000 300 21208.76 107.55 42885.57 47843.45 2015-10-27 06:47:06.000 300 21208.77 107.48 42885.58 47843.45 2015-10-27 06:47:07.000 300 21208.83 107.46 42885.63 47843.49 2015-10-27 06:47:08.000 300 21208.82 107.43 42885.62 47843.54 2015-10-27 06:47:09.000 300 21208.84 107.37 42885.66 47843.57 2015-10-27 06:47:10.000 300 21208.85 107.31 42885.69 47843.62 2015-10-27 06:47:11.000 300 21208.85 107.25 42885.72 47843.63 2015-10-27 06:47:12.000 300 21208.86 107.22 42885.72 47843.65 2015-10-27 06:47:13.000 300 21208.88 107.17 42885.73 47843.67 2015-10-27 06:47:14.000 300 21208.87 107.12 42885.78 47843.69 2015-10-27 06:47:15.000 300 21208.87 107.10 42885.80 47843.71 2015-10-27 06:47:16.000 300 21208.85 107.08 42885.80 47843.70 2015-10-27 06:47:17.000 300 21208.83 107.11 42885.82 47843.73 2015-10-27 06:47:18.000 300 21208.83 107.12 42885.82 47843.71 2015-10-27 06:47:19.000 300 21208.80 107.14 42885.79 47843.70 2015-10-27 06:47:20.000 300 21208.78 107.14 42885.76 47843.69 2015-10-27 06:47:21.000 300 21208.77 107.15 42885.76 47843.65 2015-10-27 06:47:22.000 300 21208.72 107.15 42885.79 47843.65 2015-10-27 06:47:23.000 300 21208.67 107.15 42885.76 47843.61 2015-10-27 06:47:24.000 300 21208.64 107.19 42885.78 47843.60 2015-10-27 06:47:25.000 300 21208.61 107.21 42885.75 47843.57 2015-10-27 06:47:26.000 300 21208.56 107.23 42885.73 47843.56 2015-10-27 06:47:27.000 300 21208.54 107.24 42885.71 47843.53 2015-10-27 06:47:28.000 300 21208.52 107.27 42885.69 47843.53 2015-10-27 06:47:29.000 300 21208.51 107.31 42885.70 47843.48 2015-10-27 06:47:30.000 300 21208.47 107.33 42885.69 47843.47 2015-10-27 06:47:31.000 300 21208.44 107.35 42885.66 47843.47 2015-10-27 06:47:32.000 300 21208.43 107.39 42885.68 47843.45 2015-10-27 06:47:33.000 300 21208.42 107.39 42885.65 47843.40 2015-10-27 06:47:34.000 300 21208.37 107.43 42885.63 47843.39 2015-10-27 06:47:35.000 300 21208.36 107.47 42885.61 47843.37 2015-10-27 06:47:36.000 300 21208.35 107.49 42885.59 47843.35 2015-10-27 06:47:37.000 300 21208.34 107.52 42885.58 47843.32 2015-10-27 06:47:38.000 300 21208.34 107.56 42885.59 47843.32 2015-10-27 06:47:39.000 300 21208.35 107.59 42885.60 47843.32 2015-10-27 06:47:40.000 300 21208.31 107.61 42885.57 47843.28 2015-10-27 06:47:41.000 300 21208.30 107.59 42885.54 47843.28 2015-10-27 06:47:42.000 300 21208.30 107.62 42885.55 47843.25 2015-10-27 06:47:43.000 300 21208.28 107.65 42885.51 47843.23 2015-10-27 06:47:44.000 300 21208.28 107.66 42885.52 47843.24 2015-10-27 06:47:45.000 300 21208.24 107.67 42885.51 47843.22 2015-10-27 06:47:46.000 300 21208.24 107.71 42885.52 47843.19 2015-10-27 06:47:47.000 300 21208.21 107.73 42885.47 47843.17 2015-10-27 06:47:48.000 300 21208.19 107.75 42885.43 47843.14 2015-10-27 06:47:49.000 300 21208.19 107.78 42885.41 47843.11 2015-10-27 06:47:50.000 300 21208.17 107.81 42885.38 47843.09 2015-10-27 06:47:51.000 300 21208.15 107.84 42885.36 47843.06 2015-10-27 06:47:52.000 300 21208.15 107.87 42885.34 47842.99 2015-10-27 06:47:53.000 300 21208.10 107.93 42885.29 47843.00 2015-10-27 06:47:54.000 300 21208.10 107.94 42885.30 47842.95 2015-10-27 06:47:55.000 300 21208.09 107.93 42885.26 47842.92 2015-10-27 06:47:56.000 300 21208.12 107.89 42885.21 47842.87 2015-10-27 06:47:57.000 300 21208.15 107.88 42885.22 47842.89 2015-10-27 06:47:58.000 300 21208.19 107.86 42885.24 47842.91 2015-10-27 06:47:59.000 300 21208.22 107.80 42885.27 47842.94 2015-10-27 06:48:00.000 300 21208.22 107.81 42885.29 47842.97 2015-10-27 06:48:01.000 300 21208.22 107.84 42885.29 47842.96 2015-10-27 06:48:02.000 300 21208.22 107.85 42885.27 47842.98 2015-10-27 06:48:03.000 300 21208.18 107.89 42885.25 47842.94 2015-10-27 06:48:04.000 300 21208.15 107.92 42885.22 47842.95 2015-10-27 06:48:05.000 300 21208.18 107.93 42885.21 47842.90 2015-10-27 06:48:06.000 300 21208.12 107.97 42885.21 47842.91 2015-10-27 06:48:07.000 300 21208.06 108.03 42885.17 47842.86 2015-10-27 06:48:08.000 300 21208.02 108.06 42885.13 47842.79 2015-10-27 06:48:09.000 300 21207.98 108.08 42885.06 47842.74 2015-10-27 06:48:10.000 300 21207.93 108.05 42885.07 47842.71 2015-10-27 06:48:11.000 300 21207.94 108.01 42885.07 47842.68 2015-10-27 06:48:12.000 300 21207.96 108.00 42885.07 47842.66 2015-10-27 06:48:13.000 300 21207.96 107.98 42885.08 47842.68 2015-10-27 06:48:14.000 300 21207.95 107.96 42885.10 47842.68 2015-10-27 06:48:15.000 300 21207.97 107.94 42885.13 47842.70 2015-10-27 06:48:16.000 300 21207.97 107.91 42885.16 47842.71 2015-10-27 06:48:17.000 300 21208.05 107.88 42885.16 47842.74 2015-10-27 06:48:18.000 300 21208.05 107.88 42885.19 47842.77 2015-10-27 06:48:19.000 300 21208.08 107.89 42885.21 47842.78 2015-10-27 06:48:20.000 300 21208.10 107.91 42885.21 47842.83 2015-10-27 06:48:21.000 300 21208.11 107.94 42885.19 47842.84 2015-10-27 06:48:22.000 300 21208.14 107.94 42885.19 47842.85 2015-10-27 06:48:23.000 300 21208.17 107.89 42885.21 47842.87 2015-10-27 06:48:24.000 300 21208.26 107.83 42885.26 47842.93 2015-10-27 06:48:25.000 300 21208.30 107.82 42885.28 47842.96 2015-10-27 06:48:26.000 300 21208.34 107.79 42885.33 47843.04 2015-10-27 06:48:27.000 300 21208.37 107.81 42885.30 47843.06 2015-10-27 06:48:28.000 300 21208.37 107.82 42885.34 47843.10 2015-10-27 06:48:29.000 300 21208.42 107.82 42885.35 47843.11 2015-10-27 06:48:30.000 300 21208.48 107.78 42885.37 47843.11 2015-10-27 06:48:31.000 300 21208.53 107.74 42885.36 47843.17 2015-10-27 06:48:32.000 300 21208.57 107.71 42885.40 47843.21 2015-10-27 06:48:33.000 300 21208.60 107.69 42885.43 47843.24 2015-10-27 06:48:34.000 300 21208.61 107.66 42885.44 47843.29 2015-10-27 06:48:35.000 300 21208.63 107.66 42885.44 47843.30 2015-10-27 06:48:36.000 300 21208.63 107.62 42885.49 47843.31 2015-10-27 06:48:37.000 300 21208.64 107.59 42885.52 47843.31 2015-10-27 06:48:38.000 300 21208.64 107.58 42885.52 47843.31 2015-10-27 06:48:39.000 300 21208.62 107.60 42885.54 47843.36 2015-10-27 06:48:40.000 300 21208.62 107.62 42885.54 47843.36 2015-10-27 06:48:41.000 300 21208.63 107.64 42885.57 47843.35 2015-10-27 06:48:42.000 300 21208.61 107.65 42885.54 47843.37 2015-10-27 06:48:43.000 300 21208.60 107.71 42885.54 47843.36 2015-10-27 06:48:44.000 300 21208.56 107.72 42885.53 47843.35 2015-10-27 06:48:45.000 300 21208.53 107.70 42885.54 47843.34 2015-10-27 06:48:46.000 300 21208.51 107.70 42885.52 47843.33 2015-10-27 06:48:47.000 300 21208.50 107.70 42885.50 47843.30 2015-10-27 06:48:48.000 300 21208.47 107.75 42885.47 47843.32 2015-10-27 06:48:49.000 300 21208.48 107.77 42885.45 47843.25 2015-10-27 06:48:50.000 300 21208.47 107.79 42885.44 47843.26 2015-10-27 06:48:51.000 300 21208.45 107.81 42885.44 47843.23 2015-10-27 06:48:52.000 300 21208.45 107.82 42885.43 47843.21 2015-10-27 06:48:53.000 300 21208.43 107.85 42885.42 47843.21 2015-10-27 06:48:54.000 300 21208.37 107.92 42885.41 47843.19 2015-10-27 06:48:55.000 300 21208.34 108.00 42885.36 47843.14 2015-10-27 06:48:56.000 300 21208.32 108.05 42885.33 47843.09 2015-10-27 06:48:57.000 300 21208.31 108.05 42885.29 47843.03 2015-10-27 06:48:58.000 300 21208.31 108.05 42885.21 47843.00 2015-10-27 06:48:59.000 300 21208.30 108.06 42885.22 47842.97 2015-10-27 06:49:00.000 300 21208.27 108.06 42885.22 47842.97 2015-10-27 06:49:01.000 300 21208.31 108.04 42885.24 47842.94 2015-10-27 06:49:02.000 300 21208.27 108.04 42885.21 47842.93 2015-10-27 06:49:03.000 300 21208.26 108.05 42885.20 47842.96 2015-10-27 06:49:04.000 300 21208.28 108.03 42885.21 47842.92 2015-10-27 06:49:05.000 300 21208.27 108.01 42885.20 47842.93 2015-10-27 06:49:06.000 300 21208.24 108.08 42885.22 47842.93 2015-10-27 06:49:07.000 300 21208.24 108.12 42885.20 47842.96 2015-10-27 06:49:08.000 300 21208.28 108.08 42885.23 47842.94 2015-10-27 06:49:09.000 300 21208.34 108.04 42885.23 47842.97 2015-10-27 06:49:10.000 300 21208.35 108.02 42885.24 47842.99 2015-10-27 06:49:11.000 300 21208.35 108.12 42885.26 47843.00 2015-10-27 06:49:12.000 300 21208.32 108.27 42885.25 47843.02 2015-10-27 06:49:13.000 300 21208.27 108.36 42885.15 47842.94 2015-10-27 06:49:14.000 300 21208.24 108.40 42885.12 47842.90 2015-10-27 06:49:15.000 300 21208.25 108.43 42885.08 47842.85 2015-10-27 06:49:16.000 300 21208.23 108.44 42885.04 47842.80 2015-10-27 06:49:17.000 300 21208.20 108.43 42885.01 47842.76 2015-10-27 06:49:18.000 300 21208.21 108.44 42885.04 47842.76 2015-10-27 06:49:19.000 300 21208.20 108.39 42885.05 47842.73 2015-10-27 06:49:20.000 300 21208.22 108.34 42885.03 47842.72 2015-10-27 06:49:21.000 300 21208.22 108.35 42885.04 47842.78 2015-10-27 06:49:22.000 300 21208.26 108.33 42885.10 47842.77 2015-10-27 06:49:23.000 300 21208.25 108.32 42885.14 47842.81 2015-10-27 06:49:24.000 300 21208.25 108.32 42885.12 47842.84 2015-10-27 06:49:25.000 300 21208.26 108.32 42885.13 47842.87 2015-10-27 06:49:26.000 300 21208.27 108.33 42885.21 47842.90 2015-10-27 06:49:27.000 300 21208.28 108.36 42885.23 47842.90 2015-10-27 06:49:28.000 300 21208.27 108.39 42885.23 47842.94 2015-10-27 06:49:29.000 300 21208.27 108.41 42885.23 47842.94 2015-10-27 06:49:30.000 300 21208.24 108.45 42885.19 47842.93 2015-10-27 06:49:31.000 300 21208.21 108.46 42885.15 47842.90 2015-10-27 06:49:32.000 300 21208.20 108.45 42885.16 47842.91 2015-10-27 06:49:33.000 300 21208.21 108.45 42885.19 47842.90 2015-10-27 06:49:34.000 300 21208.18 108.44 42885.18 47842.89 2015-10-27 06:49:35.000 300 21208.20 108.38 42885.19 47842.92 2015-10-27 06:49:36.000 300 21208.23 108.37 42885.23 47842.94 2015-10-27 06:49:37.000 300 21208.23 108.32 42885.25 47842.94 2015-10-27 06:49:38.000 300 21208.25 108.32 42885.32 47843.00 2015-10-27 06:49:39.000 300 21208.24 108.30 42885.35 47843.01 2015-10-27 06:49:40.000 300 21208.23 108.30 42885.34 47843.04 2015-10-27 06:49:41.000 300 21208.19 108.32 42885.32 47843.02 2015-10-27 06:49:42.000 300 21208.16 108.32 42885.36 47843.03 2015-10-27 06:49:43.000 300 21208.10 108.34 42885.38 47843.01 2015-10-27 06:49:44.000 300 21208.10 108.37 42885.37 47842.99 2015-10-27 06:49:45.000 300 21208.06 108.38 42885.39 47843.01 2015-10-27 06:49:46.000 300 21208.05 108.40 42885.38 47842.98 2015-10-27 06:49:47.000 300 21208.04 108.43 42885.37 47842.99 2015-10-27 06:49:48.000 300 21208.04 108.46 42885.37 47842.98 2015-10-27 06:49:49.000 300 21208.06 108.45 42885.35 47842.96 2015-10-27 06:49:50.000 300 21208.11 108.43 42885.35 47843.00 2015-10-27 06:49:51.000 300 21208.13 108.43 42885.38 47843.00 2015-10-27 06:49:52.000 300 21208.10 108.41 42885.38 47843.03 2015-10-27 06:49:53.000 300 21208.10 108.41 42885.41 47843.03 2015-10-27 06:49:54.000 300 21208.11 108.41 42885.44 47843.03 2015-10-27 06:49:55.000 300 21208.12 108.43 42885.43 47843.05 2015-10-27 06:49:56.000 300 21208.14 108.42 42885.42 47843.07 2015-10-27 06:49:57.000 300 21208.13 108.41 42885.47 47843.06 2015-10-27 06:49:58.000 300 21208.14 108.39 42885.49 47843.07 2015-10-27 06:49:59.000 300 21208.13 108.42 42885.47 47843.09 2015-10-27 06:50:00.000 300 21208.13 108.45 42885.49 47843.13 2015-10-27 06:50:01.000 300 21208.10 108.47 42885.45 47843.10 2015-10-27 06:50:02.000 300 21208.12 108.45 42885.44 47843.11 2015-10-27 06:50:03.000 300 21208.13 108.46 42885.44 47843.10 2015-10-27 06:50:04.000 300 21208.11 108.46 42885.42 47843.08 2015-10-27 06:50:05.000 300 21208.12 108.46 42885.39 47843.08 2015-10-27 06:50:06.000 300 21208.13 108.42 42885.41 47843.05 2015-10-27 06:50:07.000 300 21208.13 108.42 42885.43 47843.06 2015-10-27 06:50:08.000 300 21208.16 108.40 42885.45 47843.07 2015-10-27 06:50:09.000 300 21208.16 108.40 42885.43 47843.07 2015-10-27 06:50:10.000 300 21208.19 108.37 42885.45 47843.09 2015-10-27 06:50:11.000 300 21208.24 108.34 42885.44 47843.12 2015-10-27 06:50:12.000 300 21208.29 108.33 42885.43 47843.13 2015-10-27 06:50:13.000 300 21208.28 108.32 42885.47 47843.15 2015-10-27 06:50:14.000 300 21208.29 108.33 42885.49 47843.15 2015-10-27 06:50:15.000 300 21208.32 108.32 42885.49 47843.17 2015-10-27 06:50:16.000 300 21208.30 108.34 42885.47 47843.17 2015-10-27 06:50:17.000 300 21208.27 108.33 42885.42 47843.17 2015-10-27 06:50:18.000 300 21208.27 108.34 42885.43 47843.14 2015-10-27 06:50:19.000 300 21208.22 108.36 42885.40 47843.14 2015-10-27 06:50:20.000 300 21208.21 108.36 42885.40 47843.11 2015-10-27 06:50:21.000 300 21208.23 108.35 42885.40 47843.09 2015-10-27 06:50:22.000 300 21208.25 108.33 42885.38 47843.09 2015-10-27 06:50:23.000 300 21208.25 108.33 42885.36 47843.11 2015-10-27 06:50:24.000 300 21208.27 108.33 42885.37 47843.07 2015-10-27 06:50:25.000 300 21208.31 108.33 42885.38 47843.11 2015-10-27 06:50:26.000 300 21208.35 108.37 42885.42 47843.14 2015-10-27 06:50:27.000 300 21208.37 108.36 42885.45 47843.16 2015-10-27 06:50:28.000 300 21208.38 108.38 42885.38 47843.18 2015-10-27 06:50:29.000 300 21208.44 108.39 42885.39 47843.18 2015-10-27 06:50:30.000 300 21208.47 108.41 42885.42 47843.19 2015-10-27 06:50:31.000 300 21208.47 108.43 42885.42 47843.20 2015-10-27 06:50:32.000 300 21208.41 108.47 42885.41 47843.21 2015-10-27 06:50:33.000 300 21208.40 108.50 42885.38 47843.18 2015-10-27 06:50:34.000 300 21208.38 108.52 42885.36 47843.17 2015-10-27 06:50:35.000 300 21208.36 108.52 42885.36 47843.14 2015-10-27 06:50:36.000 300 21208.37 108.53 42885.36 47843.13 2015-10-27 06:50:37.000 300 21208.41 108.52 42885.37 47843.13 2015-10-27 06:50:38.000 300 21208.41 108.50 42885.35 47843.11 2015-10-27 06:50:39.000 300 21208.39 108.51 42885.35 47843.11 2015-10-27 06:50:40.000 300 21208.39 108.53 42885.31 47843.09 2015-10-27 06:50:41.000 300 21208.44 108.48 42885.28 47843.06 2015-10-27 06:50:42.000 300 21208.48 108.40 42885.29 47843.08 2015-10-27 06:50:43.000 300 21208.53 108.30 42885.30 47843.11 2015-10-27 06:50:44.000 300 21208.55 108.26 42885.34 47843.16 2015-10-27 06:50:45.000 300 21208.54 108.24 42885.33 47843.15 2015-10-27 06:50:46.000 300 21208.48 108.22 42885.32 47843.17 2015-10-27 06:50:47.000 300 21208.46 108.18 42885.34 47843.16 2015-10-27 06:50:48.000 300 21208.44 108.12 42885.35 47843.15 2015-10-27 06:50:49.000 300 21208.44 108.07 42885.40 47843.15 2015-10-27 06:50:50.000 300 21208.45 108.03 42885.42 47843.17 2015-10-27 06:50:51.000 300 21208.43 107.99 42885.45 47843.21 2015-10-27 06:50:52.000 300 21208.44 107.94 42885.47 47843.22 2015-10-27 06:50:53.000 300 21208.45 107.91 42885.46 47843.24 2015-10-27 06:50:54.000 300 21208.40 107.90 42885.48 47843.24 2015-10-27 06:50:55.000 300 21208.41 107.90 42885.47 47843.25 2015-10-27 06:50:56.000 300 21208.40 107.89 42885.50 47843.26 2015-10-27 06:50:57.000 300 21208.41 107.91 42885.50 47843.27 2015-10-27 06:50:58.000 300 21208.38 107.90 42885.51 47843.29 2015-10-27 06:50:59.000 300 21208.35 107.90 42885.53 47843.27 2015-10-27 06:51:00.000 300 21208.37 107.94 42885.48 47843.29 2015-10-27 06:51:01.000 300 21208.34 107.96 42885.46 47843.28 2015-10-27 06:51:02.000 300 21208.35 107.97 42885.49 47843.26 2015-10-27 06:51:03.000 300 21208.33 108.00 42885.52 47843.26 2015-10-27 06:51:04.000 300 21208.34 108.00 42885.50 47843.24 2015-10-27 06:51:05.000 300 21208.34 108.04 42885.46 47843.23 2015-10-27 06:51:06.000 300 21208.33 108.07 42885.44 47843.21 2015-10-27 06:51:07.000 300 21208.36 108.08 42885.43 47843.22 2015-10-27 06:51:08.000 300 21208.36 108.07 42885.43 47843.20 2015-10-27 06:51:09.000 300 21208.41 108.05 42885.44 47843.21 2015-10-27 06:51:10.000 300 21208.48 108.00 42885.45 47843.25 2015-10-27 06:51:11.000 300 21208.52 108.00 42885.49 47843.27 2015-10-27 06:51:12.000 300 21208.54 108.01 42885.50 47843.31 2015-10-27 06:51:13.000 300 21208.54 108.04 42885.54 47843.32 2015-10-27 06:51:14.000 300 21208.54 108.09 42885.55 47843.35 2015-10-27 06:51:15.000 300 21208.57 108.11 42885.54 47843.35 2015-10-27 06:51:16.000 300 21208.55 108.16 42885.53 47843.35 2015-10-27 06:51:17.000 300 21208.54 108.23 42885.53 47843.33 2015-10-27 06:51:18.000 300 21208.51 108.25 42885.53 47843.29 2015-10-27 06:51:19.000 300 21208.50 108.25 42885.49 47843.29 2015-10-27 06:51:20.000 300 21208.48 108.27 42885.52 47843.25 2015-10-27 06:51:21.000 300 21208.44 108.26 42885.50 47843.24 2015-10-27 06:51:22.000 300 21208.44 108.26 42885.52 47843.25 2015-10-27 06:51:23.000 300 21208.45 108.25 42885.53 47843.25 2015-10-27 06:51:24.000 300 21208.43 108.24 42885.53 47843.28 2015-10-27 06:51:25.000 300 21208.43 108.26 42885.57 47843.29 2015-10-27 06:51:26.000 300 21208.41 108.27 42885.60 47843.30 2015-10-27 06:51:27.000 300 21208.42 108.24 42885.58 47843.32 2015-10-27 06:51:28.000 300 21208.43 108.20 42885.63 47843.32 2015-10-27 06:51:29.000 300 21208.45 108.17 42885.65 47843.37 2015-10-27 06:51:30.000 300 21208.44 108.19 42885.65 47843.38 2015-10-27 06:51:31.000 300 21208.43 108.19 42885.67 47843.41 2015-10-27 06:51:32.000 300 21208.41 108.20 42885.67 47843.38 2015-10-27 06:51:33.000 300 21208.37 108.23 42885.66 47843.41 2015-10-27 06:51:34.000 300 21208.38 108.22 42885.65 47843.36 2015-10-27 06:51:35.000 300 21208.41 108.24 42885.63 47843.37 2015-10-27 06:51:36.000 300 21208.39 108.26 42885.60 47843.34 2015-10-27 06:51:37.000 300 21208.37 108.28 42885.57 47843.32 2015-10-27 06:51:38.000 300 21208.37 108.27 42885.58 47843.31 2015-10-27 06:51:39.000 300 21208.36 108.28 42885.57 47843.28 2015-10-27 06:51:40.000 300 21208.36 108.27 42885.54 47843.29 2015-10-27 06:51:41.000 300 21208.35 108.27 42885.55 47843.26 2015-10-27 06:51:42.000 300 21208.37 108.24 42885.54 47843.26 2015-10-27 06:51:43.000 300 21208.36 108.25 42885.49 47843.25 2015-10-27 06:51:44.000 300 21208.35 108.24 42885.51 47843.23 2015-10-27 06:51:45.000 300 21208.35 108.23 42885.52 47843.23 2015-10-27 06:51:46.000 300 21208.34 108.23 42885.53 47843.24 2015-10-27 06:51:47.000 300 21208.33 108.28 42885.51 47843.23 2015-10-27 06:51:48.000 300 21208.26 108.38 42885.49 47843.19 2015-10-27 06:51:49.000 300 21208.20 108.47 42885.40 47843.14 2015-10-27 06:51:50.000 300 21208.20 108.52 42885.34 47843.08 2015-10-27 06:51:51.000 300 21208.15 108.56 42885.33 47843.04 2015-10-27 06:51:52.000 300 21208.15 108.60 42885.27 47842.98 2015-10-27 06:51:53.000 300 21208.15 108.57 42885.28 47842.95 2015-10-27 06:51:54.000 300 21208.09 108.53 42885.26 47842.94 2015-10-27 06:51:55.000 300 21208.04 108.48 42885.26 47842.90 2015-10-27 06:51:56.000 300 21208.02 108.44 42885.22 47842.87 2015-10-27 06:51:57.000 300 21208.03 108.43 42885.22 47842.86 2015-10-27 06:51:58.000 300 21208.06 108.40 42885.24 47842.84 2015-10-27 06:51:59.000 300 21208.07 108.36 42885.22 47842.82 2015-10-27 06:52:00.000 300 21208.06 108.35 42885.19 47842.79 2015-10-27 06:52:01.000 300 21208.03 108.35 42885.18 47842.78 2015-10-27 06:52:02.000 300 21208.01 108.32 42885.16 47842.77 2015-10-27 06:52:03.000 300 21207.99 108.33 42885.15 47842.77 2015-10-27 06:52:04.000 300 21207.99 108.39 42885.15 47842.78 2015-10-27 06:52:05.000 300 21208.00 108.49 42885.11 47842.76 2015-10-27 06:52:06.000 300 21207.97 108.58 42885.07 47842.71 2015-10-27 06:52:07.000 300 21207.94 108.62 42885.02 47842.64 2015-10-27 06:52:08.000 300 21207.93 108.65 42884.96 47842.61 2015-10-27 06:52:09.000 300 21207.91 108.65 42884.96 47842.56 2015-10-27 06:52:10.000 300 21207.85 108.66 42884.91 47842.54 2015-10-27 06:52:11.000 300 21207.85 108.68 42884.91 47842.51 2015-10-27 06:52:12.000 300 21207.85 108.71 42884.87 47842.49 2015-10-27 06:52:13.000 300 21207.85 108.73 42884.82 47842.46 2015-10-27 06:52:14.000 300 21207.82 108.74 42884.84 47842.44 2015-10-27 06:52:15.000 300 21207.78 108.75 42884.85 47842.42 2015-10-27 06:52:16.000 300 21207.76 108.77 42884.84 47842.40 2015-10-27 06:52:17.000 300 21207.74 108.81 42884.83 47842.41 2015-10-27 06:52:18.000 300 21207.73 108.84 42884.86 47842.39 2015-10-27 06:52:19.000 300 21207.73 108.86 42884.87 47842.37 2015-10-27 06:52:20.000 300 21207.72 108.89 42884.89 47842.38 2015-10-27 06:52:21.000 300 21207.73 108.91 42884.88 47842.38 2015-10-27 06:52:22.000 300 21207.69 108.92 42884.91 47842.38 2015-10-27 06:52:23.000 300 21207.68 108.89 42884.91 47842.39 2015-10-27 06:52:24.000 300 21207.71 108.88 42884.94 47842.43 2015-10-27 06:52:25.000 300 21207.74 108.87 42884.98 47842.48 2015-10-27 06:52:26.000 300 21207.71 108.87 42885.01 47842.49 2015-10-27 06:52:27.000 300 21207.72 108.91 42885.01 47842.50 2015-10-27 06:52:28.000 300 21207.73 109.01 42885.01 47842.52 2015-10-27 06:52:29.000 300 21207.72 109.08 42885.02 47842.54 2015-10-27 06:52:30.000 300 21207.73 109.11 42885.06 47842.57 2015-10-27 06:52:31.000 300 21207.73 109.15 42885.09 47842.55 2015-10-27 06:52:32.000 300 21207.73 109.16 42885.12 47842.60 2015-10-27 06:52:33.000 300 21207.77 109.13 42885.11 47842.61 2015-10-27 06:52:34.000 300 21207.78 109.09 42885.15 47842.64 2015-10-27 06:52:35.000 300 21207.79 109.09 42885.20 47842.67 2015-10-27 06:52:36.000 300 21207.79 109.06 42885.19 47842.70 2015-10-27 06:52:37.000 300 21207.77 109.01 42885.22 47842.71 2015-10-27 06:52:38.000 300 21207.80 109.00 42885.23 47842.73 2015-10-27 06:52:39.000 300 21207.80 108.97 42885.25 47842.75 2015-10-27 06:52:40.000 300 21207.80 108.93 42885.23 47842.75 2015-10-27 06:52:41.000 300 21207.81 108.88 42885.25 47842.76 2015-10-27 06:52:42.000 300 21207.85 108.84 42885.24 47842.79 2015-10-27 06:52:43.000 300 21207.87 108.83 42885.26 47842.78 2015-10-27 06:52:44.000 300 21207.88 108.77 42885.29 47842.81 2015-10-27 06:52:45.000 300 21207.92 108.71 42885.27 47842.82 2015-10-27 06:52:46.000 300 21207.92 108.69 42885.29 47842.85 2015-10-27 06:52:47.000 300 21207.93 108.68 42885.33 47842.88 2015-10-27 06:52:48.000 300 21207.94 108.67 42885.32 47842.88 2015-10-27 06:52:49.000 300 21207.93 108.67 42885.32 47842.88 2015-10-27 06:52:50.000 300 21207.90 108.66 42885.35 47842.89 2015-10-27 06:52:51.000 300 21207.91 108.66 42885.31 47842.89 2015-10-27 06:52:52.000 300 21207.90 108.67 42885.34 47842.89 2015-10-27 06:52:53.000 300 21207.90 108.67 42885.35 47842.88 2015-10-27 06:52:54.000 300 21207.88 108.67 42885.31 47842.88 2015-10-27 06:52:55.000 300 21207.86 108.71 42885.30 47842.85 2015-10-27 06:52:56.000 300 21207.84 108.70 42885.35 47842.87 2015-10-27 06:52:57.000 300 21207.87 108.69 42885.37 47842.87 2015-10-27 06:52:58.000 300 21207.90 108.70 42885.35 47842.86 2015-10-27 06:52:59.000 300 21207.91 108.70 42885.32 47842.87 2015-10-27 06:53:00.000 300 21207.93 108.67 42885.34 47842.91 2015-10-27 06:53:01.000 300 21207.94 108.65 42885.41 47842.91 2015-10-27 06:53:02.000 300 21207.93 108.61 42885.45 47842.94 2015-10-27 06:53:03.000 300 21207.94 108.59 42885.41 47842.96 2015-10-27 06:53:04.000 300 21207.94 108.59 42885.39 47842.98 2015-10-27 06:53:05.000 300 21207.96 108.55 42885.41 47842.98 2015-10-27 06:53:06.000 300 21207.96 108.53 42885.44 47842.97 2015-10-27 06:53:07.000 300 99999.00 99999.00 99999.00 99999.00 2015-10-27 06:53:08.000 300 99999.00 99999.00 99999.00 99999.00 2015-10-27 06:53:09.000 300 99999.00 99999.00 99999.00 99999.00 2015-10-27 06:53:10.000 300 99999.00 99999.00 99999.00 99999.00 2015-10-27 06:53:11.000 300 99999.00 99999.00 99999.00 99999.00 2015-10-27 06:53:12.000 300 99999.00 99999.00 99999.00 99999.00 2015-10-27 06:53:13.000 300 99999.00 99999.00 99999.00 99999.00 2015-10-27 06:53:14.000 300 99999.00 99999.00 99999.00 99999.00 2015-10-27 06:53:15.000 300 99999.00 99999.00 99999.00 99999.00 2015-10-27 06:53:16.000 300 99999.00 99999.00 99999.00 99999.00 2015-10-27 06:53:17.000 300 21207.48 108.99 42884.76 47842.25 2015-10-27 06:53:18.000 300 21207.46 108.97 42884.74 47842.21 2015-10-27 06:53:19.000 300 21207.39 108.96 42884.73 47842.18 2015-10-27 06:53:20.000 300 21207.36 108.95 42884.71 47842.13 2015-10-27 06:53:21.000 300 21207.32 109.01 42884.65 47842.08 2015-10-27 06:53:22.000 300 21207.30 109.04 42884.58 47841.99 2015-10-27 06:53:23.000 300 21207.26 109.08 42884.52 47841.92 2015-10-27 06:53:24.000 300 21207.25 109.11 42884.46 47841.83 2015-10-27 06:53:25.000 300 21207.25 109.14 42884.40 47841.78 2015-10-27 06:53:26.000 300 21207.28 109.11 42884.36 47841.76 2015-10-27 06:53:27.000 300 21207.27 109.09 42884.34 47841.71 2015-10-27 06:53:28.000 300 21207.29 109.05 42884.31 47841.71 2015-10-27 06:53:29.000 300 21207.31 109.02 42884.33 47841.72 2015-10-27 06:53:30.000 300 21207.32 109.03 42884.34 47841.72 2015-10-27 06:53:31.000 300 21207.32 109.05 42884.35 47841.74 2015-10-27 06:53:32.000 300 21207.29 109.03 42884.33 47841.72 2015-10-27 06:53:33.000 300 21207.32 109.03 42884.34 47841.72 2015-10-27 06:53:34.000 300 21207.37 109.07 42884.35 47841.75 2015-10-27 06:53:35.000 300 21207.40 109.09 42884.37 47841.79 2015-10-27 06:53:36.000 300 21207.44 109.08 42884.43 47841.83 2015-10-27 06:53:37.000 300 21207.46 109.04 42884.48 47841.86 2015-10-27 06:53:38.000 300 21207.47 109.04 42884.49 47841.92 2015-10-27 06:53:39.000 300 21207.46 109.01 42884.53 47841.92 2015-10-27 06:53:40.000 300 21207.48 109.01 42884.56 47841.96 2015-10-27 06:53:41.000 300 21207.50 108.97 42884.59 47841.96 2015-10-27 06:53:42.000 300 21207.50 108.90 42884.62 47842.03 2015-10-27 06:53:43.000 300 21207.53 108.83 42884.73 47842.10 2015-10-27 06:53:44.000 300 21207.51 108.79 42884.75 47842.16 2015-10-27 06:53:45.000 300 21207.48 108.72 42884.85 47842.19 2015-10-27 06:53:46.000 300 21207.54 108.62 42884.87 47842.24 2015-10-27 06:53:47.000 300 21207.60 108.55 42884.87 47842.30 2015-10-27 06:53:48.000 300 21207.62 108.51 42884.91 47842.32 2015-10-27 06:53:49.000 300 21207.65 108.47 42884.92 47842.38 2015-10-27 06:53:50.000 300 21207.67 108.44 42884.95 47842.44 2015-10-27 06:53:51.000 300 21207.72 108.44 42884.97 47842.49 2015-10-27 06:53:52.000 300 21207.72 108.51 42885.05 47842.50 2015-10-27 06:53:53.000 300 21207.75 108.56 42885.05 47842.55 2015-10-27 06:53:54.000 300 21207.72 108.60 42885.06 47842.54 2015-10-27 06:53:55.000 300 21207.70 108.64 42885.07 47842.58 2015-10-27 06:53:56.000 300 21207.73 108.64 42885.08 47842.55 2015-10-27 06:53:57.000 300 21207.76 108.63 42885.09 47842.60 2015-10-27 06:53:58.000 300 21207.79 108.59 42885.15 47842.63 2015-10-27 06:53:59.000 300 21207.84 108.54 42885.19 47842.68 2015-10-27 06:54:00.000 300 21207.87 108.51 42885.22 47842.73 2015-10-27 06:54:01.000 300 21207.85 108.51 42885.25 47842.76 2015-10-27 06:54:02.000 300 21207.87 108.46 42885.31 47842.79 2015-10-27 06:54:03.000 300 21207.89 108.45 42885.34 47842.86 2015-10-27 06:54:04.000 300 21207.92 108.45 42885.39 47842.89 2015-10-27 06:54:05.000 300 21207.91 108.47 42885.43 47842.94 2015-10-27 06:54:06.000 300 21207.87 108.50 42885.50 47842.98 2015-10-27 06:54:07.000 300 21207.88 108.50 42885.56 47843.00 2015-10-27 06:54:08.000 300 21207.93 108.46 42885.56 47843.05 2015-10-27 06:54:09.000 300 21207.96 108.44 42885.64 47843.12 2015-10-27 06:54:10.000 300 21207.97 108.43 42885.72 47843.18 2015-10-27 06:54:11.000 300 21208.01 108.45 42885.75 47843.25 2015-10-27 06:54:12.000 300 21208.02 108.49 42885.77 47843.27 2015-10-27 06:54:13.000 300 21208.02 108.49 42885.79 47843.32 2015-10-27 06:54:14.000 300 21208.01 108.48 42885.81 47843.36 2015-10-27 06:54:15.000 300 21207.97 108.48 42885.84 47843.37 2015-10-27 06:54:16.000 300 21207.92 108.56 42885.82 47843.37 2015-10-27 06:54:17.000 300 21207.83 108.64 42885.79 47843.34 2015-10-27 06:54:18.000 300 21207.77 108.72 42885.69 47843.25 2015-10-27 06:54:19.000 300 21207.71 108.80 42885.57 47843.10 2015-10-27 06:54:20.000 300 21207.66 108.82 42885.49 47842.98 2015-10-27 06:54:21.000 300 21207.65 108.81 42885.40 47842.89 2015-10-27 06:54:22.000 300 21207.63 108.75 42885.39 47842.82 2015-10-27 06:54:23.000 300 21207.68 108.67 42885.38 47842.81 2015-10-27 06:54:24.000 300 21207.71 108.61 42885.39 47842.81 2015-10-27 06:54:25.000 300 21207.71 108.57 42885.41 47842.84 2015-10-27 06:54:26.000 300 21207.72 108.56 42885.38 47842.85 2015-10-27 06:54:27.000 300 21207.74 108.53 42885.40 47842.87 2015-10-27 06:54:28.000 300 21207.74 108.53 42885.37 47842.89 2015-10-27 06:54:29.000 300 21207.74 108.53 42885.40 47842.89 2015-10-27 06:54:30.000 300 21207.71 108.57 42885.38 47842.86 2015-10-27 06:54:31.000 300 21207.72 108.61 42885.32 47842.82 2015-10-27 06:54:32.000 300 21207.71 108.61 42885.32 47842.79 2015-10-27 06:54:33.000 300 21207.70 108.61 42885.31 47842.78 2015-10-27 06:54:34.000 300 21207.72 108.63 42885.27 47842.74 2015-10-27 06:54:35.000 300 21207.72 108.63 42885.25 47842.76 2015-10-27 06:54:36.000 300 21207.73 108.63 42885.24 47842.73 2015-10-27 06:54:37.000 300 21207.72 108.68 42885.21 47842.75 2015-10-27 06:54:38.000 300 21207.75 108.66 42885.22 47842.74 2015-10-27 06:54:39.000 300 21207.78 108.64 42885.22 47842.76 2015-10-27 06:54:40.000 300 21207.80 108.65 42885.24 47842.76 2015-10-27 06:54:41.000 300 21207.80 108.63 42885.25 47842.76 2015-10-27 06:54:42.000 300 21207.79 108.63 42885.29 47842.79 2015-10-27 06:54:43.000 300 21207.80 108.67 42885.29 47842.80 2015-10-27 06:54:44.000 300 21207.79 108.70 42885.33 47842.79 2015-10-27 06:54:45.000 300 21207.82 108.71 42885.32 47842.82 2015-10-27 06:54:46.000 300 21207.83 108.76 42885.28 47842.82 2015-10-27 06:54:47.000 300 21207.85 108.78 42885.27 47842.82 2015-10-27 06:54:48.000 300 21207.82 108.84 42885.21 47842.82 2015-10-27 06:54:49.000 300 21207.80 108.89 42885.19 47842.76 2015-10-27 06:54:50.000 300 21207.75 108.93 42885.19 47842.70 2015-10-27 06:54:51.000 300 21207.78 108.97 42885.18 47842.68 2015-10-27 06:54:52.000 300 21207.76 108.96 42885.15 47842.66 2015-10-27 06:54:53.000 300 21207.73 108.96 42885.13 47842.63 2015-10-27 06:54:54.000 300 21207.71 108.97 42885.16 47842.65 2015-10-27 06:54:55.000 300 21207.71 108.98 42885.13 47842.62 2015-10-27 06:54:56.000 300 21207.66 109.00 42885.15 47842.61 2015-10-27 06:54:57.000 300 21207.65 108.99 42885.13 47842.63 2015-10-27 06:54:58.000 300 21207.65 108.99 42885.15 47842.61 2015-10-27 06:54:59.000 300 21207.63 109.04 42885.16 47842.62 2015-10-27 06:55:00.000 300 21207.62 109.06 42885.12 47842.56 2015-10-27 06:55:01.000 300 21207.60 109.07 42885.14 47842.56 2015-10-27 06:55:02.000 300 21207.57 109.10 42885.12 47842.52 2015-10-27 06:55:03.000 300 21207.54 109.06 42885.14 47842.53 2015-10-27 06:55:04.000 300 21207.52 109.03 42885.12 47842.52 2015-10-27 06:55:05.000 300 21207.53 109.01 42885.13 47842.50 2015-10-27 06:55:06.000 300 21207.56 108.99 42885.11 47842.51 2015-10-27 06:55:07.000 300 21207.56 108.99 42885.09 47842.49 2015-10-27 06:55:08.000 300 21207.58 108.95 42885.14 47842.52 2015-10-27 06:55:09.000 300 21207.58 108.91 42885.13 47842.52 2015-10-27 06:55:10.000 300 21207.58 108.90 42885.15 47842.52 2015-10-27 06:55:11.000 300 21207.55 108.90 42885.12 47842.54 2015-10-27 06:55:12.000 300 21207.55 108.89 42885.13 47842.52 2015-10-27 06:55:13.000 300 21207.54 108.89 42885.13 47842.54 2015-10-27 06:55:14.000 300 21207.51 108.93 42885.12 47842.54 2015-10-27 06:55:15.000 300 21207.55 108.91 42885.11 47842.54 2015-10-27 06:55:16.000 300 21207.53 108.93 42885.12 47842.53 2015-10-27 06:55:17.000 300 21207.56 108.90 42885.13 47842.52 2015-10-27 06:55:18.000 300 21207.56 108.89 42885.12 47842.56 2015-10-27 06:55:19.000 300 21207.56 108.88 42885.16 47842.55 2015-10-27 06:55:20.000 300 21207.56 108.89 42885.13 47842.54 2015-10-27 06:55:21.000 300 21207.55 108.91 42885.09 47842.54 2015-10-27 06:55:22.000 300 21207.54 108.91 42885.09 47842.54 2015-10-27 06:55:23.000 300 21207.53 108.87 42885.10 47842.52 2015-10-27 06:55:24.000 300 21207.55 108.85 42885.12 47842.53 2015-10-27 06:55:25.000 300 21207.54 108.82 42885.12 47842.52 2015-10-27 06:55:26.000 300 21207.58 108.75 42885.16 47842.54 2015-10-27 06:55:27.000 300 21207.61 108.67 42885.22 47842.59 2015-10-27 06:55:28.000 300 21207.63 108.61 42885.27 47842.64 2015-10-27 06:55:29.000 300 21207.63 108.60 42885.28 47842.66 2015-10-27 06:55:30.000 300 21207.63 108.59 42885.32 47842.72 2015-10-27 06:55:31.000 300 21207.63 108.60 42885.35 47842.74 2015-10-27 06:55:32.000 300 21207.63 108.60 42885.34 47842.75 2015-10-27 06:55:33.000 300 21207.56 108.62 42885.36 47842.74 2015-10-27 06:55:34.000 300 21207.52 108.63 42885.33 47842.73 2015-10-27 06:55:35.000 300 21207.51 108.63 42885.33 47842.70 2015-10-27 06:55:36.000 300 21207.48 108.63 42885.33 47842.66 2015-10-27 06:55:37.000 300 21207.47 108.63 42885.30 47842.65 2015-10-27 06:55:38.000 300 21207.45 108.63 42885.31 47842.65 2015-10-27 06:55:39.000 300 21207.43 108.64 42885.29 47842.66 2015-10-27 06:55:40.000 300 21207.44 108.66 42885.27 47842.61 2015-10-27 06:55:41.000 300 21207.45 108.66 42885.26 47842.61 2015-10-27 06:55:42.000 300 21207.45 108.65 42885.25 47842.59 2015-10-27 06:55:43.000 300 21207.46 108.64 42885.22 47842.59 2015-10-27 06:55:44.000 300 21207.47 108.65 42885.23 47842.59 2015-10-27 06:55:45.000 300 21207.49 108.64 42885.23 47842.63 2015-10-27 06:55:46.000 300 21207.48 108.63 42885.23 47842.61 2015-10-27 06:55:47.000 300 21207.47 108.65 42885.23 47842.63 2015-10-27 06:55:48.000 300 21207.46 108.64 42885.25 47842.65 2015-10-27 06:55:49.000 300 21207.47 108.69 42885.29 47842.62 2015-10-27 06:55:50.000 300 21207.44 108.73 42885.31 47842.62 2015-10-27 06:55:51.000 300 21207.41 108.75 42885.30 47842.65 2015-10-27 06:55:52.000 300 21207.42 108.78 42885.32 47842.62 2015-10-27 06:55:53.000 300 21207.39 108.80 42885.33 47842.62 2015-10-27 06:55:54.000 300 21207.35 108.83 42885.32 47842.60 2015-10-27 06:55:55.000 300 21207.34 108.85 42885.31 47842.61 2015-10-27 06:55:56.000 300 21207.33 108.85 42885.32 47842.61 2015-10-27 06:55:57.000 300 21207.34 108.85 42885.34 47842.60 2015-10-27 06:55:58.000 300 21207.35 108.84 42885.37 47842.60 2015-10-27 06:55:59.000 300 21207.35 108.83 42885.37 47842.62 2015-10-27 06:56:00.000 300 21207.37 108.83 42885.38 47842.65 2015-10-27 06:56:01.000 300 21207.34 108.83 42885.41 47842.67 2015-10-27 06:56:02.000 300 21207.33 108.85 42885.42 47842.68 2015-10-27 06:56:03.000 300 21207.32 108.89 42885.43 47842.72 2015-10-27 06:56:04.000 300 21207.31 108.89 42885.45 47842.71 2015-10-27 06:56:05.000 300 21207.28 108.94 42885.48 47842.74 2015-10-27 06:56:06.000 300 21207.30 108.98 42885.46 47842.73 2015-10-27 06:56:07.000 300 21207.29 109.00 42885.47 47842.74 2015-10-27 06:56:08.000 300 21207.28 109.02 42885.50 47842.75 2015-10-27 06:56:09.000 300 21207.27 109.07 42885.52 47842.76 2015-10-27 06:56:10.000 300 21207.28 109.11 42885.54 47842.76 2015-10-27 06:56:11.000 300 21207.25 109.13 42885.51 47842.76 2015-10-27 06:56:12.000 300 21207.27 109.14 42885.49 47842.74 2015-10-27 06:56:13.000 300 21207.27 109.17 42885.47 47842.73 2015-10-27 06:56:14.000 300 21207.26 109.19 42885.49 47842.72 2015-10-27 06:56:15.000 300 21207.23 109.22 42885.50 47842.74 2015-10-27 06:56:16.000 300 21207.23 109.23 42885.49 47842.71 2015-10-27 06:56:17.000 300 21207.20 109.27 42885.46 47842.69 2015-10-27 06:56:18.000 300 21207.15 109.28 42885.48 47842.65 2015-10-27 06:56:19.000 300 21207.14 109.25 42885.42 47842.65 2015-10-27 06:56:20.000 300 21207.13 109.26 42885.38 47842.62 2015-10-27 06:56:21.000 300 21207.12 109.28 42885.40 47842.57 2015-10-27 06:56:22.000 300 21207.10 109.28 42885.36 47842.60 2015-10-27 06:56:23.000 300 21207.11 109.31 42885.31 47842.55 2015-10-27 06:56:24.000 300 21207.10 109.31 42885.31 47842.54 2015-10-27 06:56:25.000 300 21207.06 109.30 42885.33 47842.51 2015-10-27 06:56:26.000 300 21207.02 109.30 42885.34 47842.48 2015-10-27 06:56:27.000 300 21206.96 109.28 42885.32 47842.45 2015-10-27 06:56:28.000 300 21206.96 109.26 42885.32 47842.43 2015-10-27 06:56:29.000 300 21206.96 109.27 42885.29 47842.45 2015-10-27 06:56:30.000 300 21206.94 109.27 42885.30 47842.43 2015-10-27 06:56:31.000 300 21206.89 109.27 42885.31 47842.42 2015-10-27 06:56:32.000 300 21206.88 109.25 42885.31 47842.42 2015-10-27 06:56:33.000 300 21206.88 109.27 42885.34 47842.43 2015-10-27 06:56:34.000 300 21206.86 109.29 42885.34 47842.44 2015-10-27 06:56:35.000 300 21206.86 109.31 42885.33 47842.44 2015-10-27 06:56:36.000 300 21206.82 109.35 42885.34 47842.43 2015-10-27 06:56:37.000 300 21206.83 109.41 42885.31 47842.43 2015-10-27 06:56:38.000 300 21206.80 109.47 42885.30 47842.41 2015-10-27 06:56:39.000 300 21206.75 109.50 42885.32 47842.39 2015-10-27 06:56:40.000 300 21206.74 109.52 42885.29 47842.37 2015-10-27 06:56:41.000 300 21206.70 109.56 42885.26 47842.34 2015-10-27 06:56:42.000 300 21206.67 109.62 42885.27 47842.32 2015-10-27 06:56:43.000 300 21206.67 109.71 42885.26 47842.29 2015-10-27 06:56:44.000 300 21206.66 109.75 42885.22 47842.26 2015-10-27 06:56:45.000 300 21206.66 109.78 42885.18 47842.22 2015-10-27 06:56:46.000 300 21206.64 109.80 42885.13 47842.18 2015-10-27 06:56:47.000 300 21206.64 109.83 42885.16 47842.19 2015-10-27 06:56:48.000 300 21206.67 109.82 42885.15 47842.17 2015-10-27 06:56:49.000 300 21206.68 109.81 42885.16 47842.18 2015-10-27 06:56:50.000 300 21206.69 109.77 42885.17 47842.18 2015-10-27 06:56:51.000 300 21206.69 109.82 42885.18 47842.20 2015-10-27 06:56:52.000 300 21206.70 109.82 42885.20 47842.21 2015-10-27 06:56:53.000 300 21206.76 109.82 42885.19 47842.22 2015-10-27 06:56:54.000 300 21206.79 109.82 42885.20 47842.23 2015-10-27 06:56:55.000 300 21206.82 109.82 42885.23 47842.24 2015-10-27 06:56:56.000 300 21206.82 109.81 42885.22 47842.26 2015-10-27 06:56:57.000 300 21206.84 109.78 42885.22 47842.29 2015-10-27 06:56:58.000 300 21206.89 109.77 42885.24 47842.32 2015-10-27 06:56:59.000 300 21206.91 109.76 42885.28 47842.33 2015-10-27 06:57:00.000 300 21206.91 109.77 42885.29 47842.38 2015-10-27 06:57:01.000 300 21206.92 109.78 42885.29 47842.39 2015-10-27 06:57:02.000 300 21206.90 109.80 42885.33 47842.41 2015-10-27 06:57:03.000 300 21206.91 109.79 42885.36 47842.41 2015-10-27 06:57:04.000 300 21206.93 109.80 42885.36 47842.46 2015-10-27 06:57:05.000 300 21206.91 109.79 42885.36 47842.46 2015-10-27 06:57:06.000 300 21206.92 109.76 42885.40 47842.48 2015-10-27 06:57:07.000 300 21206.96 109.72 42885.44 47842.51 2015-10-27 06:57:08.000 300 21207.00 109.65 42885.49 47842.54 2015-10-27 06:57:09.000 300 21207.07 109.57 42885.48 47842.61 2015-10-27 06:57:10.000 300 21207.04 109.57 42885.50 47842.67 2015-10-27 06:57:11.000 300 21206.99 109.62 42885.56 47842.68 2015-10-27 06:57:12.000 300 21206.98 109.62 42885.59 47842.70 2015-10-27 06:57:13.000 300 21206.94 109.64 42885.62 47842.70 2015-10-27 06:57:14.000 300 21206.92 109.66 42885.61 47842.70 2015-10-27 06:57:15.000 300 21206.90 109.67 42885.59 47842.70 2015-10-27 06:57:16.000 300 21206.87 109.68 42885.57 47842.68 2015-10-27 06:57:17.000 300 21206.90 109.65 42885.61 47842.67 2015-10-27 06:57:18.000 300 21206.91 109.61 42885.63 47842.69 2015-10-27 06:57:19.000 300 21206.90 109.61 42885.63 47842.70 2015-10-27 06:57:20.000 300 21206.89 109.60 42885.59 47842.70 2015-10-27 06:57:21.000 300 21206.88 109.59 42885.57 47842.69 2015-10-27 06:57:22.000 300 21206.88 109.59 42885.53 47842.68 2015-10-27 06:57:23.000 300 21206.84 109.62 42885.50 47842.61 2015-10-27 06:57:24.000 300 21206.84 109.68 42885.45 47842.54 2015-10-27 06:57:25.000 300 21206.82 109.68 42885.38 47842.46 2015-10-27 06:57:26.000 300 21206.82 109.68 42885.36 47842.42 2015-10-27 06:57:27.000 300 21206.81 109.63 42885.31 47842.40 2015-10-27 06:57:28.000 300 21206.78 109.61 42885.31 47842.39 2015-10-27 06:57:29.000 300 21206.82 109.56 42885.29 47842.37 2015-10-27 06:57:30.000 300 21206.82 109.56 42885.26 47842.36 2015-10-27 06:57:31.000 300 21206.82 109.52 42885.26 47842.37 2015-10-27 06:57:32.000 300 21206.81 109.51 42885.23 47842.32 2015-10-27 06:57:33.000 300 21206.81 109.50 42885.22 47842.34 2015-10-27 06:57:34.000 300 21206.83 109.52 42885.24 47842.32 2015-10-27 06:57:35.000 300 21206.83 109.51 42885.21 47842.30 2015-10-27 06:57:36.000 300 21206.83 109.51 42885.20 47842.30 2015-10-27 06:57:37.000 300 21206.85 109.51 42885.22 47842.29 2015-10-27 06:57:38.000 300 21206.83 109.50 42885.22 47842.32 2015-10-27 06:57:39.000 300 21206.87 109.49 42885.21 47842.32 2015-10-27 06:57:40.000 300 21206.91 109.48 42885.21 47842.33 2015-10-27 06:57:41.000 300 21206.93 109.49 42885.22 47842.37 2015-10-27 06:57:42.000 300 21206.91 109.52 42885.25 47842.38 2015-10-27 06:57:43.000 300 21206.91 109.54 42885.26 47842.39 2015-10-27 06:57:44.000 300 21206.90 109.57 42885.26 47842.39 2015-10-27 06:57:45.000 300 21206.88 109.62 42885.25 47842.38 2015-10-27 06:57:46.000 300 21206.86 109.65 42885.24 47842.40 2015-10-27 06:57:47.000 300 21206.87 109.70 42885.26 47842.38 2015-10-27 06:57:48.000 300 21206.87 109.72 42885.23 47842.33 2015-10-27 06:57:49.000 300 21206.85 109.73 42885.23 47842.32 2015-10-27 06:57:50.000 300 21206.85 109.73 42885.18 47842.31 2015-10-27 06:57:51.000 300 21206.88 109.76 42885.16 47842.30 2015-10-27 06:57:52.000 300 21206.89 109.75 42885.15 47842.28 2015-10-27 06:57:53.000 300 21206.90 109.71 42885.15 47842.27 2015-10-27 06:57:54.000 300 21206.89 109.68 42885.15 47842.27 2015-10-27 06:57:55.000 300 21206.89 109.66 42885.15 47842.25 2015-10-27 06:57:56.000 300 21206.88 109.65 42885.14 47842.26 2015-10-27 06:57:57.000 300 21206.82 109.66 42885.14 47842.26 2015-10-27 06:57:58.000 300 21206.82 109.67 42885.15 47842.24 2015-10-27 06:57:59.000 300 21206.81 109.65 42885.14 47842.24 2015-10-27 06:58:00.000 300 21206.81 109.65 42885.12 47842.23 2015-10-27 06:58:01.000 300 21206.78 109.67 42885.08 47842.19 2015-10-27 06:58:02.000 300 21206.76 109.66 42885.10 47842.18 2015-10-27 06:58:03.000 300 21206.77 109.69 42885.11 47842.17 2015-10-27 06:58:04.000 300 21206.73 109.71 42885.07 47842.12 2015-10-27 06:58:05.000 300 21206.66 109.76 42885.03 47842.11 2015-10-27 06:58:06.000 300 21206.62 109.83 42884.92 47842.02 2015-10-27 06:58:07.000 300 21206.60 109.85 42884.87 47841.94 2015-10-27 06:58:08.000 300 21206.62 109.77 42884.83 47841.90 2015-10-27 06:58:09.000 300 21206.66 109.68 42884.85 47841.89 2015-10-27 06:58:10.000 300 21206.72 109.61 42884.90 47841.92 2015-10-27 06:58:11.000 300 21206.75 109.54 42884.96 47841.97 2015-10-27 06:58:12.000 300 21206.79 109.52 42885.00 47842.02 2015-10-27 06:58:13.000 300 21206.84 109.47 42885.02 47842.08 2015-10-27 06:58:14.000 300 21206.84 109.43 42885.06 47842.11 2015-10-27 06:58:15.000 300 21206.85 109.41 42885.11 47842.17 2015-10-27 06:58:16.000 300 21206.80 109.46 42885.07 47842.18 2015-10-27 06:58:17.000 300 21206.73 109.53 42885.02 47842.11 2015-10-27 06:58:18.000 300 21206.68 109.57 42884.96 47842.05 2015-10-27 06:58:19.000 300 21206.62 109.60 42884.89 47841.98 2015-10-27 06:58:20.000 300 21206.60 109.64 42884.83 47841.92 2015-10-27 06:58:21.000 300 21206.55 109.68 42884.77 47841.85 2015-10-27 06:58:22.000 300 21206.51 109.72 42884.73 47841.80 2015-10-27 06:58:23.000 300 21206.48 109.75 42884.66 47841.72 2015-10-27 06:58:24.000 300 21206.47 109.77 42884.64 47841.64 2015-10-27 06:58:25.000 300 21206.49 109.76 42884.65 47841.62 2015-10-27 06:58:26.000 300 21206.55 109.70 42884.64 47841.62 2015-10-27 06:58:27.000 300 21206.66 109.57 42884.71 47841.65 2015-10-27 06:58:28.000 300 21206.78 109.43 42884.83 47841.75 2015-10-27 06:58:29.000 300 21206.87 109.34 42884.93 47841.89 2015-10-27 06:58:30.000 300 21206.93 109.30 42885.03 47842.05 2015-10-27 06:58:31.000 300 21206.96 109.32 42885.13 47842.18 2015-10-27 06:58:32.000 300 21207.02 109.33 42885.21 47842.30 2015-10-27 06:58:33.000 300 21207.03 109.36 42885.26 47842.33 2015-10-27 06:58:34.000 300 21207.03 109.40 42885.28 47842.42 2015-10-27 06:58:35.000 300 21207.01 109.45 42885.26 47842.42 2015-10-27 06:58:36.000 300 21207.03 109.46 42885.31 47842.44 2015-10-27 06:58:37.000 300 21207.07 109.48 42885.36 47842.47 2015-10-27 06:58:38.000 300 21207.15 109.43 42885.37 47842.51 2015-10-27 06:58:39.000 300 21207.19 109.37 42885.43 47842.57 2015-10-27 06:58:40.000 300 21207.24 109.33 42885.48 47842.63 2015-10-27 06:58:41.000 300 21207.23 109.37 42885.54 47842.73 2015-10-27 06:58:42.000 300 21207.22 109.44 42885.52 47842.74 2015-10-27 06:58:43.000 300 21207.23 109.46 42885.54 47842.80 2015-10-27 06:58:44.000 300 21207.25 109.45 42885.57 47842.80 2015-10-27 06:58:45.000 300 21207.26 109.49 42885.58 47842.84 2015-10-27 06:58:46.000 300 21207.27 109.57 42885.56 47842.84 2015-10-27 06:58:47.000 300 21207.22 109.64 42885.53 47842.84 2015-10-27 06:58:48.000 300 21207.17 109.69 42885.54 47842.79 2015-10-27 06:58:49.000 300 21207.15 109.73 42885.51 47842.76 2015-10-27 06:58:50.000 300 21207.13 109.80 42885.47 47842.72 2015-10-27 06:58:51.000 300 21207.11 109.86 42885.38 47842.65 2015-10-27 06:58:52.000 300 21207.10 109.91 42885.36 47842.60 2015-10-27 06:58:53.000 300 21207.06 109.96 42885.33 47842.57 2015-10-27 06:58:54.000 300 21207.04 109.98 42885.29 47842.50 2015-10-27 06:58:55.000 300 21207.04 109.98 42885.28 47842.47 2015-10-27 06:58:56.000 300 21207.07 109.99 42885.27 47842.45 2015-10-27 06:58:57.000 300 21207.10 109.98 42885.24 47842.45 2015-10-27 06:58:58.000 300 21207.09 109.97 42885.27 47842.46 2015-10-27 06:58:59.000 300 21207.10 109.92 42885.28 47842.46 2015-10-27 06:59:00.000 300 21207.10 109.92 42885.27 47842.48 2015-10-27 06:59:01.000 300 21207.09 109.93 42885.27 47842.46 2015-10-27 06:59:02.000 300 21207.08 109.90 42885.29 47842.49 2015-10-27 06:59:03.000 300 21207.08 109.91 42885.30 47842.49 2015-10-27 06:59:04.000 300 21207.03 109.96 42885.30 47842.48 2015-10-27 06:59:05.000 300 21206.99 109.98 42885.30 47842.47 2015-10-27 06:59:06.000 300 21206.96 110.00 42885.29 47842.42 2015-10-27 06:59:07.000 300 21206.92 110.06 42885.27 47842.40 2015-10-27 06:59:08.000 300 21206.89 110.11 42885.25 47842.36 2015-10-27 06:59:09.000 300 21206.83 110.17 42885.21 47842.32 2015-10-27 06:59:10.000 300 21206.79 110.23 42885.19 47842.31 2015-10-27 06:59:11.000 300 21206.79 110.25 42885.14 47842.27 2015-10-27 06:59:12.000 300 21206.83 110.23 42885.12 47842.23 2015-10-27 06:59:13.000 300 21206.87 110.19 42885.12 47842.26 2015-10-27 06:59:14.000 300 21206.89 110.17 42885.14 47842.29 2015-10-27 06:59:15.000 300 21206.88 110.15 42885.17 47842.29 2015-10-27 06:59:16.000 300 21206.87 110.14 42885.19 47842.34 2015-10-27 06:59:17.000 300 21206.90 110.11 42885.23 47842.35 2015-10-27 06:59:18.000 300 21206.87 110.09 42885.25 47842.35 2015-10-27 06:59:19.000 300 21206.90 110.05 42885.29 47842.37 2015-10-27 06:59:20.000 300 21206.92 110.02 42885.27 47842.39 2015-10-27 06:59:21.000 300 21206.92 109.99 42885.29 47842.41 2015-10-27 06:59:22.000 300 21206.94 109.95 42885.34 47842.45 2015-10-27 06:59:23.000 300 21206.88 110.00 42885.37 47842.45 2015-10-27 06:59:24.000 300 21206.82 110.07 42885.39 47842.46 2015-10-27 06:59:25.000 300 21206.80 110.08 42885.42 47842.46 2015-10-27 06:59:26.000 300 21206.78 110.12 42885.43 47842.43 2015-10-27 06:59:27.000 300 21206.79 110.19 42885.40 47842.45 2015-10-27 06:59:28.000 300 21206.79 110.24 42885.36 47842.42 2015-10-27 06:59:29.000 300 21206.82 110.21 42885.35 47842.43 2015-10-27 06:59:30.000 300 21206.81 110.22 42885.38 47842.43 2015-10-27 06:59:31.000 300 21206.79 110.27 42885.39 47842.42 2015-10-27 06:59:32.000 300 21206.77 110.30 42885.37 47842.42 2015-10-27 06:59:33.000 300 21206.77 110.32 42885.34 47842.42 2015-10-27 06:59:34.000 300 21206.74 110.32 42885.34 47842.41 2015-10-27 06:59:35.000 300 21206.74 110.32 42885.33 47842.40 2015-10-27 06:59:36.000 300 21206.76 110.28 42885.34 47842.40 2015-10-27 06:59:37.000 300 21206.80 110.30 42885.33 47842.38 2015-10-27 06:59:38.000 300 21206.79 110.30 42885.33 47842.40 2015-10-27 06:59:39.000 300 21206.80 110.32 42885.33 47842.42 2015-10-27 06:59:40.000 300 21206.77 110.35 42885.31 47842.40 2015-10-27 06:59:41.000 300 21206.80 110.37 42885.32 47842.40 2015-10-27 06:59:42.000 300 21206.83 110.33 42885.35 47842.41 2015-10-27 06:59:43.000 300 21206.86 110.29 42885.34 47842.44 2015-10-27 06:59:44.000 300 21206.86 110.29 42885.33 47842.46 2015-10-27 06:59:45.000 300 21206.88 110.32 42885.36 47842.48 2015-10-27 06:59:46.000 300 21206.90 110.34 42885.36 47842.48 2015-10-27 06:59:47.000 300 21206.91 110.35 42885.36 47842.51 2015-10-27 06:59:48.000 300 21206.94 110.35 42885.38 47842.53 2015-10-27 06:59:49.000 300 21206.95 110.37 42885.39 47842.52 2015-10-27 06:59:50.000 300 21206.96 110.40 42885.39 47842.56 2015-10-27 06:59:51.000 300 21207.02 110.39 42885.40 47842.57 2015-10-27 06:59:52.000 300 21207.02 110.39 42885.44 47842.58 2015-10-27 06:59:53.000 300 21207.02 110.40 42885.43 47842.61 2015-10-27 06:59:54.000 300 21207.06 110.43 42885.40 47842.61 2015-10-27 06:59:55.000 300 21207.04 110.43 42885.42 47842.59 2015-10-27 06:59:56.000 300 21207.01 110.40 42885.43 47842.58 2015-10-27 06:59:57.000 300 21207.01 110.38 42885.41 47842.59 2015-10-27 06:59:58.000 300 21207.01 110.34 42885.43 47842.58 2015-10-27 06:59:59.000 300 21207.00 110.34 42885.44 47842.58 2015-10-27 07:00:00.000 300 21207.04 110.29 42885.42 47842.59 2015-10-27 07:00:01.000 300 21207.02 110.26 42885.45 47842.61 2015-10-27 07:00:02.000 300 21206.96 110.31 42885.45 47842.64 2015-10-27 07:00:03.000 300 21206.94 110.32 42885.46 47842.61 2015-10-27 07:00:04.000 300 21206.95 110.30 42885.46 47842.62 2015-10-27 07:00:05.000 300 21206.96 110.26 42885.46 47842.59 2015-10-27 07:00:06.000 300 21206.93 110.27 42885.44 47842.58 2015-10-27 07:00:07.000 300 21206.92 110.29 42885.41 47842.55 2015-10-27 07:00:08.000 300 21206.93 110.28 42885.40 47842.53 2015-10-27 07:00:09.000 300 21206.90 110.24 42885.41 47842.52 2015-10-27 07:00:10.000 300 21206.88 110.20 42885.37 47842.52 2015-10-27 07:00:11.000 300 21206.89 110.16 42885.41 47842.50 2015-10-27 07:00:12.000 300 21206.88 110.15 42885.39 47842.48 2015-10-27 07:00:13.000 300 21206.87 110.16 42885.37 47842.48 2015-10-27 07:00:14.000 300 21206.90 110.10 42885.42 47842.51 2015-10-27 07:00:15.000 300 21206.90 110.09 42885.38 47842.49 2015-10-27 07:00:16.000 300 21206.89 110.07 42885.37 47842.48 2015-10-27 07:00:17.000 300 21206.87 110.05 42885.39 47842.47 2015-10-27 07:00:18.000 300 21206.87 110.07 42885.34 47842.48 2015-10-27 07:00:19.000 300 21206.86 110.07 42885.33 47842.45 2015-10-27 07:00:20.000 300 21206.90 110.03 42885.33 47842.46 2015-10-27 07:00:21.000 300 21206.91 110.00 42885.35 47842.46 2015-10-27 07:00:22.000 300 21206.95 109.99 42885.37 47842.49 2015-10-27 07:00:23.000 300 21206.96 109.96 42885.36 47842.48 2015-10-27 07:00:24.000 300 21207.00 109.93 42885.36 47842.52 2015-10-27 07:00:25.000 300 21207.03 109.92 42885.40 47842.54 2015-10-27 07:00:26.000 300 21207.02 109.91 42885.40 47842.56 2015-10-27 07:00:27.000 300 21207.02 109.89 42885.38 47842.57 2015-10-27 07:00:28.000 300 21207.04 109.91 42885.43 47842.57 2015-10-27 07:00:29.000 300 21207.05 109.96 42885.41 47842.59 2015-10-27 07:00:30.000 300 21207.06 110.01 42885.42 47842.58 2015-10-27 07:00:31.000 300 21207.10 110.03 42885.40 47842.60 2015-10-27 07:00:32.000 300 21207.09 110.07 42885.38 47842.57 2015-10-27 07:00:33.000 300 21207.02 110.13 42885.38 47842.57 2015-10-27 07:00:34.000 300 21207.01 110.20 42885.34 47842.55 2015-10-27 07:00:35.000 300 21207.01 110.24 42885.33 47842.54 2015-10-27 07:00:36.000 300 21207.01 110.24 42885.34 47842.53 2015-10-27 07:00:37.000 300 21207.02 110.22 42885.36 47842.52 2015-10-27 07:00:38.000 300 21207.05 110.19 42885.35 47842.52 2015-10-27 07:00:39.000 300 21207.10 110.13 42885.38 47842.57 2015-10-27 07:00:40.000 300 21207.14 110.08 42885.42 47842.61 2015-10-27 07:00:41.000 300 21207.18 110.03 42885.47 47842.67 2015-10-27 07:00:42.000 300 21207.19 110.07 42885.50 47842.70 2015-10-27 07:00:43.000 300 21207.17 110.09 42885.53 47842.72 2015-10-27 07:00:44.000 300 21207.18 110.12 42885.54 47842.73 2015-10-27 07:00:45.000 300 21207.15 110.14 42885.52 47842.72 2015-10-27 07:00:46.000 300 21207.16 110.13 42885.53 47842.73 2015-10-27 07:00:47.000 300 21207.14 110.14 42885.51 47842.73 2015-10-27 07:00:48.000 300 21207.14 110.13 42885.50 47842.71 2015-10-27 07:00:49.000 300 21207.13 110.10 42885.51 47842.70 2015-10-27 07:00:50.000 300 21207.13 110.08 42885.53 47842.70 2015-10-27 07:00:51.000 300 21207.12 110.08 42885.55 47842.70 2015-10-27 07:00:52.000 300 21207.15 110.06 42885.58 47842.72 2015-10-27 07:00:53.000 300 21207.15 110.04 42885.60 47842.75 2015-10-27 07:00:54.000 300 21207.14 110.00 42885.61 47842.74 2015-10-27 07:00:55.000 300 21207.15 109.96 42885.61 47842.72 2015-10-27 07:00:56.000 300 21207.16 109.92 42885.62 47842.73 2015-10-27 07:00:57.000 300 21207.18 109.87 42885.62 47842.77 2015-10-27 07:00:58.000 300 21207.18 109.84 42885.61 47842.76 2015-10-27 07:00:59.000 300 21207.20 109.81 42885.63 47842.75 2015-10-27 07:01:00.000 300 21207.23 109.78 42885.63 47842.77 2015-10-27 07:01:01.000 300 21207.25 109.72 42885.60 47842.79 2015-10-27 07:01:02.000 300 21207.29 109.65 42885.61 47842.79 2015-10-27 07:01:03.000 300 21207.35 109.59 42885.65 47842.83 2015-10-27 07:01:04.000 300 21207.37 109.53 42885.66 47842.87 2015-10-27 07:01:05.000 300 21207.40 109.50 42885.67 47842.91 2015-10-27 07:01:06.000 300 21207.40 109.48 42885.67 47842.93 2015-10-27 07:01:07.000 300 21207.42 109.46 42885.72 47842.94 2015-10-27 07:01:08.000 300 21207.41 109.46 42885.71 47842.97 2015-10-27 07:01:09.000 300 21207.37 109.48 42885.74 47842.99 2015-10-27 07:01:10.000 300 21207.35 109.49 42885.78 47842.99 2015-10-27 07:01:11.000 300 21207.35 109.45 42885.76 47843.00 2015-10-27 07:01:12.000 300 21207.38 109.42 42885.73 47842.99 2015-10-27 07:01:13.000 300 21207.36 109.44 42885.73 47842.98 2015-10-27 07:01:14.000 300 21207.36 109.45 42885.72 47842.98 2015-10-27 07:01:15.000 300 21207.34 109.45 42885.72 47842.96 2015-10-27 07:01:16.000 300 21207.35 109.43 42885.73 47842.96 2015-10-27 07:01:17.000 300 21207.36 109.42 42885.73 47842.93 2015-10-27 07:01:18.000 300 21207.34 109.40 42885.71 47842.94 2015-10-27 07:01:19.000 300 21207.32 109.37 42885.71 47842.93 2015-10-27 07:01:20.000 300 21207.32 109.34 42885.69 47842.91 2015-10-27 07:01:21.000 300 21207.28 109.32 42885.73 47842.92 2015-10-27 07:01:22.000 300 21207.30 109.27 42885.79 47842.91 2015-10-27 07:01:23.000 300 21207.35 109.26 42885.78 47842.93 2015-10-27 07:01:24.000 300 21207.38 109.24 42885.79 47842.98 2015-10-27 07:01:25.000 300 21207.40 109.20 42885.79 47843.02 2015-10-27 07:01:26.000 300 21207.41 109.20 42885.80 47843.03 2015-10-27 07:01:27.000 300 21207.44 109.19 42885.82 47843.05 2015-10-27 07:01:28.000 300 21207.48 109.22 42885.82 47843.07 2015-10-27 07:01:29.000 300 21207.51 109.25 42885.82 47843.11 2015-10-27 07:01:30.000 300 21207.47 109.27 42885.82 47843.09 2015-10-27 07:01:31.000 300 21207.46 109.27 42885.82 47843.09 2015-10-27 07:01:32.000 300 21207.47 109.27 42885.84 47843.09 2015-10-27 07:01:33.000 300 21207.42 109.26 42885.83 47843.06 2015-10-27 07:01:34.000 300 21207.37 109.29 42885.80 47843.03 2015-10-27 07:01:35.000 300 21207.37 109.31 42885.80 47843.01 2015-10-27 07:01:36.000 300 21207.41 109.32 42885.78 47843.03 2015-10-27 07:01:37.000 300 21207.46 109.32 42885.80 47843.02 2015-10-27 07:01:38.000 300 21207.52 109.30 42885.85 47843.08 2015-10-27 07:01:39.000 300 21207.57 109.30 42885.87 47843.14 2015-10-27 07:01:40.000 300 21207.60 109.31 42885.90 47843.16 2015-10-27 07:01:41.000 300 21207.60 109.32 42885.91 47843.20 2015-10-27 07:01:42.000 300 21207.59 109.32 42885.95 47843.22 2015-10-27 07:01:43.000 300 21207.56 109.31 42885.94 47843.20 2015-10-27 07:01:44.000 300 21207.48 109.33 42885.95 47843.23 2015-10-27 07:01:45.000 300 21207.42 109.36 42885.95 47843.18 2015-10-27 07:01:46.000 300 21207.41 109.38 42885.94 47843.16 2015-10-27 07:01:47.000 300 21207.40 109.38 42885.91 47843.14 2015-10-27 07:01:48.000 300 21207.41 109.41 42885.91 47843.13 2015-10-27 07:01:49.000 300 21207.46 109.40 42885.88 47843.13 2015-10-27 07:01:50.000 300 21207.46 109.43 42885.90 47843.13 2015-10-27 07:01:51.000 300 21207.46 109.42 42885.90 47843.13 2015-10-27 07:01:52.000 300 21207.47 109.44 42885.91 47843.14 2015-10-27 07:01:53.000 300 21207.48 109.44 42885.90 47843.12 2015-10-27 07:01:54.000 300 21207.47 109.45 42885.86 47843.12 2015-10-27 07:01:55.000 300 21207.50 109.45 42885.84 47843.12 2015-10-27 07:01:56.000 300 21207.50 109.42 42885.87 47843.14 2015-10-27 07:01:57.000 300 21207.49 109.44 42885.85 47843.11 2015-10-27 07:01:58.000 300 21207.49 109.44 42885.83 47843.09 2015-10-27 07:01:59.000 300 21207.46 109.47 42885.84 47843.11 2015-10-27 07:02:00.000 300 21207.46 109.48 42885.82 47843.07 2015-10-27 07:02:01.000 300 21207.44 109.48 42885.79 47843.07 2015-10-27 07:02:02.000 300 21207.45 109.49 42885.80 47843.06 2015-10-27 07:02:03.000 300 21207.48 109.48 42885.75 47843.03 2015-10-27 07:02:04.000 300 21207.42 109.53 42885.76 47843.06 2015-10-27 07:02:05.000 300 21207.38 109.59 42885.77 47843.03 2015-10-27 07:02:06.000 300 21207.38 109.62 42885.76 47842.99 2015-10-27 07:02:07.000 300 21207.35 109.65 42885.74 47842.98 2015-10-27 07:02:08.000 300 21207.32 109.69 42885.75 47842.93 2015-10-27 07:02:09.000 300 21207.31 109.71 42885.71 47842.91 2015-10-27 07:02:10.000 300 21207.31 109.76 42885.66 47842.88 2015-10-27 07:02:11.000 300 21207.30 109.78 42885.62 47842.84 2015-10-27 07:02:12.000 300 21207.32 109.80 42885.60 47842.80 2015-10-27 07:02:13.000 300 21207.34 109.77 42885.60 47842.82 2015-10-27 07:02:14.000 300 21207.36 109.77 42885.59 47842.82 2015-10-27 07:02:15.000 300 21207.31 109.80 42885.59 47842.82 2015-10-27 07:02:16.000 300 21207.27 109.88 42885.59 47842.81 2015-10-27 07:02:17.000 300 21207.28 109.92 42885.57 47842.80 2015-10-27 07:02:18.000 300 21207.28 109.95 42885.55 47842.80 2015-10-27 07:02:19.000 300 21207.27 109.98 42885.52 47842.77 2015-10-27 07:02:20.000 300 21207.27 110.01 42885.55 47842.75 2015-10-27 07:02:21.000 300 21207.27 110.06 42885.52 47842.74 2015-10-27 07:02:22.000 300 21207.29 110.08 42885.53 47842.74 2015-10-27 07:02:23.000 300 21207.32 110.03 42885.55 47842.73 2015-10-27 07:02:24.000 300 21207.35 109.99 42885.51 47842.74 2015-10-27 07:02:25.000 300 21207.35 109.99 42885.56 47842.76 2015-10-27 07:02:26.000 300 21207.33 110.00 42885.58 47842.78 2015-10-27 07:02:27.000 300 21207.30 110.01 42885.57 47842.79 2015-10-27 07:02:28.000 300 21207.28 110.04 42885.58 47842.80 2015-10-27 07:02:29.000 300 21207.24 110.06 42885.53 47842.77 2015-10-27 07:02:30.000 300 21207.23 110.09 42885.49 47842.75 2015-10-27 07:02:31.000 300 21207.27 110.04 42885.51 47842.77 2015-10-27 07:02:32.000 300 21207.28 110.06 42885.51 47842.79 2015-10-27 07:02:33.000 300 21207.24 110.12 42885.51 47842.78 2015-10-27 07:02:34.000 300 21207.19 110.19 42885.47 47842.72 2015-10-27 07:02:35.000 300 21207.17 110.20 42885.47 47842.71 2015-10-27 07:02:36.000 300 21207.17 110.21 42885.48 47842.69 2015-10-27 07:02:37.000 300 21207.17 110.19 42885.49 47842.68 2015-10-27 07:02:38.000 300 21207.19 110.19 42885.48 47842.69 2015-10-27 07:02:39.000 300 21207.21 110.19 42885.43 47842.67 2015-10-27 07:02:40.000 300 21207.17 110.21 42885.42 47842.67 2015-10-27 07:02:41.000 300 21207.12 110.25 42885.42 47842.68 2015-10-27 07:02:42.000 300 21207.06 110.27 42885.43 47842.66 2015-10-27 07:02:43.000 300 21207.00 110.31 42885.40 47842.60 2015-10-27 07:02:44.000 300 21206.98 110.31 42885.41 47842.59 2015-10-27 07:02:45.000 300 21206.97 110.32 42885.37 47842.57 2015-10-27 07:02:46.000 300 21206.97 110.33 42885.37 47842.53 2015-10-27 07:02:47.000 300 21207.01 110.29 42885.39 47842.56 2015-10-27 07:02:48.000 300 21206.99 110.30 42885.37 47842.54 2015-10-27 07:02:49.000 300 21206.97 110.32 42885.35 47842.52 2015-10-27 07:02:50.000 300 21206.96 110.33 42885.36 47842.51 2015-10-27 07:02:51.000 300 21206.96 110.34 42885.29 47842.51 2015-10-27 07:02:52.000 300 21206.97 110.33 42885.29 47842.48 2015-10-27 07:02:53.000 300 21206.92 110.33 42885.31 47842.47 2015-10-27 07:02:54.000 300 21206.91 110.31 42885.28 47842.46 2015-10-27 07:02:55.000 300 21206.90 110.28 42885.31 47842.44 2015-10-27 07:02:56.000 300 21206.87 110.25 42885.31 47842.42 2015-10-27 07:02:57.000 300 21206.82 110.27 42885.28 47842.40 2015-10-27 07:02:58.000 300 21206.73 110.31 42885.22 47842.36 2015-10-27 07:02:59.000 300 21206.71 110.34 42885.18 47842.27 2015-10-27 07:03:00.000 300 21206.71 110.35 42885.12 47842.20 2015-10-27 07:03:01.000 300 21206.66 110.35 42885.08 47842.17 2015-10-27 07:03:02.000 300 21206.66 110.32 42885.04 47842.10 2015-10-27 07:03:03.000 300 21206.64 110.28 42885.03 47842.07 2015-10-27 07:03:04.000 300 21206.64 110.28 42885.00 47842.03 2015-10-27 07:03:05.000 300 21206.63 110.27 42884.97 47842.03 2015-10-27 07:03:06.000 300 21206.63 110.24 42884.96 47842.02 2015-10-27 07:03:07.000 300 21206.65 110.21 42884.96 47842.04 2015-10-27 07:03:08.000 300 21206.71 110.17 42885.00 47842.03 2015-10-27 07:03:09.000 300 21206.76 110.14 42885.02 47842.04 2015-10-27 07:03:10.000 300 21206.76 110.13 42885.04 47842.08 2015-10-27 07:03:11.000 300 21206.75 110.13 42885.03 47842.11 2015-10-27 07:03:12.000 300 21206.72 110.14 42885.03 47842.09 2015-10-27 07:03:13.000 300 21206.76 110.13 42885.05 47842.10 2015-10-27 07:03:14.000 300 21206.74 110.11 42885.06 47842.13 2015-10-27 07:03:15.000 300 21206.74 110.08 42885.08 47842.12 2015-10-27 07:03:16.000 300 21206.74 110.07 42885.10 47842.14 2015-10-27 07:03:17.000 300 21206.76 110.05 42885.14 47842.16 2015-10-27 07:03:18.000 300 21206.78 110.03 42885.17 47842.19 2015-10-27 07:03:19.000 300 21206.76 110.03 42885.19 47842.21 2015-10-27 07:03:20.000 300 21206.77 110.07 42885.17 47842.23 2015-10-27 07:03:21.000 300 21206.79 110.08 42885.18 47842.25 2015-10-27 07:03:22.000 300 21206.80 110.08 42885.18 47842.24 2015-10-27 07:03:23.000 300 21206.74 110.12 42885.19 47842.24 2015-10-27 07:03:24.000 300 21206.70 110.17 42885.19 47842.24 2015-10-27 07:03:25.000 300 21206.67 110.21 42885.19 47842.21 2015-10-27 07:03:26.000 300 21206.65 110.25 42885.18 47842.22 2015-10-27 07:03:27.000 300 21206.63 110.27 42885.18 47842.21 2015-10-27 07:03:28.000 300 21206.65 110.30 42885.15 47842.15 2015-10-27 07:03:29.000 300 21206.66 110.29 42885.10 47842.16 2015-10-27 07:03:30.000 300 21206.67 110.30 42885.13 47842.17 2015-10-27 07:03:31.000 300 21206.69 110.28 42885.14 47842.16 2015-10-27 07:03:32.000 300 21206.67 110.26 42885.16 47842.17 2015-10-27 07:03:33.000 300 21206.68 110.25 42885.20 47842.19 2015-10-27 07:03:34.000 300 21206.68 110.23 42885.23 47842.23 2015-10-27 07:03:35.000 300 21206.62 110.24 42885.25 47842.24 2015-10-27 07:03:36.000 300 21206.58 110.28 42885.28 47842.24 2015-10-27 07:03:37.000 300 21206.57 110.32 42885.26 47842.24 2015-10-27 07:03:38.000 300 21206.59 110.33 42885.25 47842.25 2015-10-27 07:03:39.000 300 21206.58 110.33 42885.27 47842.26 2015-10-27 07:03:40.000 300 21206.59 110.33 42885.28 47842.27 2015-10-27 07:03:41.000 300 21206.58 110.33 42885.26 47842.25 2015-10-27 07:03:42.000 300 21206.56 110.33 42885.26 47842.27 2015-10-27 07:03:43.000 300 21206.54 110.31 42885.30 47842.23 2015-10-27 07:03:44.000 300 21206.51 110.32 42885.30 47842.22 2015-10-27 07:03:45.000 300 21206.47 110.39 42885.26 47842.19 2015-10-27 07:03:46.000 300 21206.39 110.48 42885.21 47842.16 2015-10-27 07:03:47.000 300 21206.29 110.56 42885.19 47842.09 2015-10-27 07:03:48.000 300 21206.23 110.61 42885.17 47842.04 2015-10-27 07:03:49.000 300 21206.19 110.64 42885.15 47841.98 2015-10-27 07:03:50.000 300 21206.17 110.61 42885.10 47841.94 2015-10-27 07:03:51.000 300 21206.19 110.62 42885.08 47841.91 2015-10-27 07:03:52.000 300 21206.20 110.58 42885.04 47841.87 2015-10-27 07:03:53.000 300 21206.20 110.51 42885.05 47841.88 2015-10-27 07:03:54.000 300 21206.22 110.46 42885.05 47841.86 2015-10-27 07:03:55.000 300 21206.22 110.42 42885.08 47841.88 2015-10-27 07:03:56.000 300 21206.19 110.37 42885.11 47841.92 2015-10-27 07:03:57.000 300 21206.17 110.39 42885.11 47841.92 2015-10-27 07:03:58.000 300 21206.11 110.44 42885.06 47841.88 2015-10-27 07:03:59.000 300 21206.05 110.49 42885.02 47841.82 2015-10-27 07:04:00.000 300 21205.96 110.50 42884.99 47841.77 2015-10-27 07:04:01.000 300 21205.92 110.40 42885.01 47841.71 2015-10-27 07:04:02.000 300 21205.95 110.29 42885.04 47841.69 2015-10-27 07:04:03.000 300 21205.97 110.20 42885.06 47841.76 2015-10-27 07:04:04.000 300 21205.99 110.16 42885.13 47841.78 2015-10-27 07:04:05.000 300 21205.98 110.13 42885.18 47841.87 2015-10-27 07:04:06.000 300 21206.00 110.13 42885.26 47841.89 2015-10-27 07:04:07.000 300 21206.02 110.10 42885.34 47841.96 2015-10-27 07:04:08.000 300 21206.04 110.06 42885.38 47842.02 2015-10-27 07:04:09.000 300 21206.06 110.05 42885.46 47842.08 2015-10-27 07:04:10.000 300 21206.12 110.05 42885.53 47842.15 2015-10-27 07:04:11.000 300 21206.18 110.04 42885.60 47842.21 2015-10-27 07:04:12.000 300 21206.24 110.03 42885.64 47842.31 2015-10-27 07:04:13.000 300 21206.25 110.06 42885.68 47842.34 2015-10-27 07:04:14.000 300 21206.25 110.15 42885.66 47842.42 2015-10-27 07:04:15.000 300 21206.28 110.23 42885.64 47842.45 2015-10-27 07:04:16.000 300 21206.29 110.27 42885.63 47842.45 2015-10-27 07:04:17.000 300 21206.34 110.28 42885.64 47842.46 2015-10-27 07:04:18.000 300 21206.29 110.37 42885.64 47842.44 2015-10-27 07:04:19.000 300 21206.22 110.52 42885.56 47842.41 2015-10-27 07:04:20.000 300 21206.18 110.64 42885.41 47842.33 2015-10-27 07:04:21.000 300 21206.14 110.68 42885.29 47842.17 2015-10-27 07:04:22.000 300 21206.14 110.66 42885.24 47842.07 2015-10-27 07:04:23.000 300 21206.14 110.63 42885.16 47842.01 2015-10-27 07:04:24.000 300 21206.16 110.60 42885.13 47841.95 2015-10-27 07:04:25.000 300 21206.18 110.55 42885.10 47841.92 2015-10-27 07:04:26.000 300 21206.17 110.53 42885.09 47841.90 2015-10-27 07:04:27.000 300 21206.19 110.48 42885.08 47841.88 2015-10-27 07:04:28.000 300 21206.21 110.45 42885.06 47841.87 2015-10-27 07:04:29.000 300 21206.22 110.40 42885.08 47841.85 2015-10-27 07:04:30.000 300 21206.23 110.37 42885.09 47841.90 2015-10-27 07:04:31.000 300 21206.22 110.33 42885.06 47841.90 2015-10-27 07:04:32.000 300 21206.22 110.30 42885.06 47841.93 2015-10-27 07:04:33.000 300 21206.23 110.29 42885.10 47841.90 2015-10-27 07:04:34.000 300 21206.24 110.28 42885.11 47841.92 2015-10-27 07:04:35.000 300 21206.25 110.23 42885.13 47841.97 2015-10-27 07:04:36.000 300 21206.26 110.20 42885.15 47841.96 2015-10-27 07:04:37.000 300 21206.24 110.20 42885.18 47841.97 2015-10-27 07:04:38.000 300 21206.24 110.21 42885.18 47841.99 2015-10-27 07:04:39.000 300 21206.25 110.24 42885.18 47842.01 2015-10-27 07:04:40.000 300 21206.22 110.27 42885.18 47842.01 2015-10-27 07:04:41.000 300 21206.21 110.26 42885.22 47842.01 2015-10-27 07:04:42.000 300 21206.20 110.26 42885.21 47841.99 2015-10-27 07:04:43.000 300 21206.18 110.28 42885.21 47841.99 2015-10-27 07:04:44.000 300 21206.13 110.28 42885.20 47842.00 2015-10-27 07:04:45.000 300 21206.17 110.31 42885.19 47841.99 2015-10-27 07:04:46.000 300 21206.23 110.29 42885.23 47842.01 2015-10-27 07:04:47.000 300 21206.31 110.22 42885.26 47842.07 2015-10-27 07:04:48.000 300 21206.39 110.21 42885.35 47842.15 2015-10-27 07:04:49.000 300 21206.45 110.19 42885.43 47842.26 2015-10-27 07:04:50.000 300 21206.49 110.20 42885.49 47842.33 2015-10-27 07:04:51.000 300 21206.51 110.22 42885.56 47842.40 2015-10-27 07:04:52.000 300 21206.57 110.23 42885.60 47842.46 2015-10-27 07:04:53.000 300 21206.58 110.24 42885.67 47842.51 2015-10-27 07:04:54.000 300 21206.63 110.24 42885.69 47842.57 2015-10-27 07:04:55.000 300 21206.65 110.26 42885.69 47842.57 2015-10-27 07:04:56.000 300 21206.64 110.28 42885.65 47842.60 2015-10-27 07:04:57.000 300 21206.63 110.33 42885.64 47842.63 2015-10-27 07:04:58.000 300 21206.64 110.35 42885.66 47842.63 2015-10-27 07:04:59.000 300 21206.66 110.34 42885.70 47842.62 2015-10-27 07:05:00.000 300 21206.67 110.35 42885.68 47842.65 2015-10-27 07:05:01.000 300 21206.68 110.35 42885.66 47842.64 2015-10-27 07:05:02.000 300 21206.64 110.40 42885.62 47842.63 2015-10-27 07:05:03.000 300 21206.60 110.45 42885.60 47842.59 2015-10-27 07:05:04.000 300 21206.60 110.49 42885.61 47842.55 2015-10-27 07:05:05.000 300 21206.59 110.48 42885.55 47842.54 2015-10-27 07:05:06.000 300 21206.57 110.49 42885.52 47842.49 2015-10-27 07:05:07.000 300 21206.55 110.50 42885.50 47842.47 2015-10-27 07:05:08.000 300 21206.55 110.53 42885.50 47842.43 2015-10-27 07:05:09.000 300 21206.52 110.55 42885.49 47842.40 2015-10-27 07:05:10.000 300 21206.52 110.56 42885.47 47842.40 2015-10-27 07:05:11.000 300 21206.50 110.55 42885.44 47842.38 2015-10-27 07:05:12.000 300 21206.47 110.56 42885.44 47842.33 2015-10-27 07:05:13.000 300 21206.44 110.59 42885.39 47842.31 2015-10-27 07:05:14.000 300 21206.42 110.61 42885.41 47842.31 2015-10-27 07:05:15.000 300 21206.39 110.62 42885.40 47842.28 2015-10-27 07:05:16.000 300 21206.34 110.68 42885.33 47842.26 2015-10-27 07:05:17.000 300 21206.34 110.71 42885.29 47842.21 2015-10-27 07:05:18.000 300 21206.31 110.72 42885.26 47842.16 2015-10-27 07:05:19.000 300 21206.30 110.73 42885.27 47842.15 2015-10-27 07:05:20.000 300 21206.29 110.76 42885.24 47842.10 2015-10-27 07:05:21.000 300 21206.28 110.78 42885.21 47842.08 2015-10-27 07:05:22.000 300 21206.27 110.78 42885.22 47842.07 2015-10-27 07:05:23.000 300 21206.24 110.82 42885.18 47842.06 2015-10-27 07:05:24.000 300 21206.25 110.82 42885.14 47842.03 2015-10-27 07:05:25.000 300 21206.22 110.87 42885.12 47842.04 2015-10-27 07:05:26.000 300 21206.21 110.93 42885.11 47841.99 2015-10-27 07:05:27.000 300 21206.21 110.96 42885.11 47841.96 2015-10-27 07:05:28.000 300 21206.18 111.04 42885.05 47841.91 2015-10-27 07:05:29.000 300 21206.12 111.09 42885.00 47841.87 2015-10-27 07:05:30.000 300 21206.15 111.14 42884.98 47841.85 2015-10-27 07:05:31.000 300 21206.19 111.13 42885.02 47841.82 2015-10-27 07:05:32.000 300 21206.21 111.14 42885.01 47841.82 2015-10-27 07:05:33.000 300 21206.19 111.17 42884.99 47841.84 2015-10-27 07:05:34.000 300 21206.18 111.24 42884.97 47841.81 2015-10-27 07:05:35.000 300 21206.16 111.29 42884.93 47841.81 2015-10-27 07:05:36.000 300 21206.16 111.32 42884.88 47841.75 2015-10-27 07:05:37.000 300 21206.16 111.33 42884.87 47841.68 2015-10-27 07:05:38.000 300 21206.18 111.33 42884.85 47841.68 2015-10-27 07:05:39.000 300 21206.17 111.30 42884.84 47841.68 2015-10-27 07:05:40.000 300 21206.21 111.23 42884.87 47841.69 2015-10-27 07:05:41.000 300 21206.21 111.20 42884.87 47841.70 2015-10-27 07:05:42.000 300 21206.23 111.15 42884.87 47841.71 2015-10-27 07:05:43.000 300 21206.22 111.12 42884.94 47841.74 2015-10-27 07:05:44.000 300 21206.21 111.09 42884.96 47841.78 2015-10-27 07:05:45.000 300 21206.25 111.07 42884.92 47841.79 2015-10-27 07:05:46.000 300 21206.29 111.01 42884.92 47841.78 2015-10-27 07:05:47.000 300 21206.35 110.92 42884.96 47841.82 2015-10-27 07:05:48.000 300 21206.38 110.86 42885.04 47841.87 2015-10-27 07:05:49.000 300 21206.38 110.83 42885.10 47841.98 2015-10-27 07:05:50.000 300 21206.39 110.80 42885.13 47842.00 2015-10-27 07:05:51.000 300 21206.46 110.75 42885.19 47842.07 2015-10-27 07:05:52.000 300 21206.51 110.67 42885.23 47842.14 2015-10-27 07:05:53.000 300 21206.54 110.61 42885.32 47842.20 2015-10-27 07:05:54.000 300 21206.59 110.55 42885.39 47842.28 2015-10-27 07:05:55.000 300 21206.63 110.46 42885.45 47842.34 2015-10-27 07:05:56.000 300 21206.70 110.40 42885.52 47842.41 2015-10-27 07:05:57.000 300 21206.71 110.40 42885.54 47842.49 2015-10-27 07:05:58.000 300 21206.72 110.43 42885.53 47842.49 2015-10-27 07:05:59.000 300 21206.70 110.44 42885.52 47842.51 2015-10-27 07:06:00.000 300 21206.73 110.41 42885.50 47842.53 2015-10-27 07:06:01.000 300 21206.72 110.39 42885.53 47842.51 2015-10-27 07:06:02.000 300 21206.74 110.35 42885.51 47842.51 2015-10-27 07:06:03.000 300 21206.72 110.32 42885.54 47842.52 2015-10-27 07:06:04.000 300 21206.75 110.31 42885.56 47842.53 2015-10-27 07:06:05.000 300 21206.75 110.31 42885.56 47842.55 2015-10-27 07:06:06.000 300 21206.74 110.27 42885.57 47842.57 2015-10-27 07:06:07.000 300 21206.75 110.22 42885.58 47842.57 2015-10-27 07:06:08.000 300 21206.81 110.19 42885.60 47842.61 2015-10-27 07:06:09.000 300 21206.83 110.15 42885.65 47842.65 2015-10-27 07:06:10.000 300 21206.85 110.15 42885.66 47842.69 2015-10-27 07:06:11.000 300 21206.85 110.15 42885.70 47842.70 2015-10-27 07:06:12.000 300 21206.85 110.16 42885.72 47842.75 2015-10-27 07:06:13.000 300 21206.86 110.13 42885.74 47842.77 2015-10-27 07:06:14.000 300 21206.81 110.14 42885.77 47842.80 2015-10-27 07:06:15.000 300 21206.82 110.17 42885.76 47842.80 2015-10-27 07:06:16.000 300 21206.83 110.16 42885.77 47842.81 2015-10-27 07:06:17.000 300 21206.84 110.17 42885.80 47842.81 2015-10-27 07:06:18.000 300 21206.83 110.19 42885.84 47842.83 2015-10-27 07:06:19.000 300 21206.82 110.21 42885.86 47842.85 2015-10-27 07:06:20.000 300 21206.81 110.20 42885.85 47842.85 2015-10-27 07:06:21.000 300 21206.75 110.23 42885.89 47842.85 2015-10-27 07:06:22.000 300 21206.72 110.21 42885.89 47842.85 2015-10-27 07:06:23.000 300 21206.71 110.23 42885.88 47842.85 2015-10-27 07:06:24.000 300 21206.69 110.29 42885.89 47842.84 2015-10-27 07:06:25.000 300 21206.71 110.30 42885.92 47842.84 2015-10-27 07:06:26.000 300 21206.69 110.33 42885.88 47842.83 2015-10-27 07:06:27.000 300 21206.69 110.34 42885.89 47842.82 2015-10-27 07:06:28.000 300 21206.71 110.34 42885.87 47842.83 2015-10-27 07:06:29.000 300 21206.71 110.34 42885.88 47842.86 2015-10-27 07:06:30.000 300 21206.73 110.38 42885.87 47842.87 2015-10-27 07:06:31.000 300 21206.74 110.40 42885.88 47842.88 2015-10-27 07:06:32.000 300 21206.73 110.43 42885.89 47842.87 2015-10-27 07:06:33.000 300 21206.72 110.48 42885.89 47842.86 2015-10-27 07:06:34.000 300 21206.72 110.55 42885.87 47842.83 2015-10-27 07:06:35.000 300 21206.71 110.58 42885.83 47842.83 2015-10-27 07:06:36.000 300 21206.71 110.58 42885.84 47842.80 2015-10-27 07:06:37.000 300 21206.72 110.58 42885.82 47842.81 2015-10-27 07:06:38.000 300 21206.73 110.59 42885.82 47842.80 2015-10-27 07:06:39.000 300 21206.71 110.62 42885.85 47842.81 2015-10-27 07:06:40.000 300 21206.72 110.64 42885.85 47842.79 2015-10-27 07:06:41.000 300 21206.69 110.68 42885.81 47842.78 2015-10-27 07:06:42.000 300 21206.64 110.70 42885.81 47842.75 2015-10-27 07:06:43.000 300 21206.64 110.71 42885.77 47842.74 2015-10-27 07:06:44.000 300 21206.64 110.73 42885.74 47842.70 2015-10-27 07:06:45.000 300 21206.64 110.74 42885.74 47842.69 2015-10-27 07:06:46.000 300 21206.64 110.77 42885.74 47842.68 2015-10-27 07:06:47.000 300 21206.63 110.80 42885.72 47842.68 2015-10-27 07:06:48.000 300 21206.61 110.82 42885.70 47842.66 2015-10-27 07:06:49.000 300 21206.58 110.86 42885.67 47842.64 2015-10-27 07:06:50.000 300 21206.54 110.91 42885.63 47842.60 2015-10-27 07:06:51.000 300 21206.46 110.97 42885.56 47842.56 2015-10-27 07:06:52.000 300 21206.37 111.00 42885.54 47842.46 2015-10-27 07:06:53.000 300 21206.31 111.02 42885.49 47842.39 2015-10-27 07:06:54.000 300 21206.25 111.03 42885.46 47842.33 2015-10-27 07:06:55.000 300 21206.21 111.03 42885.45 47842.28 2015-10-27 07:06:56.000 300 21206.14 111.05 42885.43 47842.23 2015-10-27 07:06:57.000 300 21206.07 111.08 42885.40 47842.19 2015-10-27 07:06:58.000 300 21206.02 111.11 42885.37 47842.15 2015-10-27 07:06:59.000 300 21206.02 111.12 42885.36 47842.10 2015-10-27 07:07:00.000 300 21206.02 111.13 42885.33 47842.08 2015-10-27 07:07:01.000 300 21206.02 111.15 42885.34 47842.07 2015-10-27 07:07:02.000 300 21206.06 111.13 42885.39 47842.07 2015-10-27 07:07:03.000 300 21206.05 111.15 42885.42 47842.12 2015-10-27 07:07:04.000 300 21205.95 111.34 42885.37 47842.13 2015-10-27 07:07:05.000 300 21205.82 111.52 42885.29 47842.04 2015-10-27 07:07:06.000 300 21205.75 111.68 42885.17 47841.90 2015-10-27 07:07:07.000 300 21205.67 111.77 42885.06 47841.74 2015-10-27 07:07:08.000 300 21205.66 111.78 42884.94 47841.63 2015-10-27 07:07:09.000 300 21205.60 111.82 42884.90 47841.55 2015-10-27 07:07:10.000 300 21205.54 111.86 42884.87 47841.50 2015-10-27 07:07:11.000 300 21205.53 111.90 42884.84 47841.41 2015-10-27 07:07:12.000 300 21205.49 111.94 42884.79 47841.36 2015-10-27 07:07:13.000 300 21205.40 112.00 42884.76 47841.33 2015-10-27 07:07:14.000 300 21205.39 112.08 42884.72 47841.26 2015-10-27 07:07:15.000 300 21205.37 112.09 42884.72 47841.22 2015-10-27 07:07:16.000 300 21205.42 112.05 42884.72 47841.21 2015-10-27 07:07:17.000 300 21205.44 112.03 42884.75 47841.24 2015-10-27 07:07:18.000 300 21205.45 112.01 42884.78 47841.25 2015-10-27 07:07:19.000 300 21205.48 111.98 42884.82 47841.31 2015-10-27 07:07:20.000 300 21205.53 111.94 42884.85 47841.34 2015-10-27 07:07:21.000 300 21205.60 111.84 42884.88 47841.38 2015-10-27 07:07:22.000 300 21205.63 111.78 42884.92 47841.47 2015-10-27 07:07:23.000 300 21205.70 111.73 42885.01 47841.56 2015-10-27 07:07:24.000 300 21205.73 111.68 42885.07 47841.62 2015-10-27 07:07:25.000 300 21205.85 111.54 42885.17 47841.71 2015-10-27 07:07:26.000 300 21205.88 111.47 42885.31 47841.86 2015-10-27 07:07:27.000 300 21205.84 111.58 42885.39 47841.96 2015-10-27 07:07:28.000 300 21205.79 111.71 42885.38 47842.01 2015-10-27 07:07:29.000 300 21205.76 111.77 42885.35 47841.98 2015-10-27 07:07:30.000 300 21205.74 111.75 42885.33 47841.95 2015-10-27 07:07:31.000 300 21205.74 111.75 42885.34 47841.93 2015-10-27 07:07:32.000 300 21205.73 111.73 42885.36 47841.92 2015-10-27 07:07:33.000 300 21205.77 111.72 42885.38 47841.96 2015-10-27 07:07:34.000 300 21205.76 111.68 42885.41 47841.96 2015-10-27 07:07:35.000 300 21205.79 111.62 42885.43 47842.01 2015-10-27 07:07:36.000 300 21205.83 111.60 42885.46 47842.02 2015-10-27 07:07:37.000 300 21205.83 111.58 42885.49 47842.06 2015-10-27 07:07:38.000 300 21205.85 111.56 42885.53 47842.10 2015-10-27 07:07:39.000 300 21205.86 111.55 42885.54 47842.15 2015-10-27 07:07:40.000 300 21205.86 111.54 42885.60 47842.19 2015-10-27 07:07:41.000 300 21205.89 111.52 42885.62 47842.21 2015-10-27 07:07:42.000 300 21205.90 111.53 42885.61 47842.23 2015-10-27 07:07:43.000 300 21205.85 111.53 42885.62 47842.23 2015-10-27 07:07:44.000 300 21205.83 111.56 42885.65 47842.23 2015-10-27 07:07:45.000 300 21205.84 111.57 42885.60 47842.20 2015-10-27 07:07:46.000 300 21205.85 111.58 42885.58 47842.20 2015-10-27 07:07:47.000 300 21205.86 111.59 42885.57 47842.17 2015-10-27 07:07:48.000 300 21205.89 111.57 42885.56 47842.20 2015-10-27 07:07:49.000 300 21205.90 111.54 42885.56 47842.20 2015-10-27 07:07:50.000 300 21205.92 111.50 42885.56 47842.22 2015-10-27 07:07:51.000 300 21205.95 111.46 42885.55 47842.23 2015-10-27 07:07:52.000 300 21205.94 111.41 42885.56 47842.23 2015-10-27 07:07:53.000 300 21205.92 111.36 42885.59 47842.23 2015-10-27 07:07:54.000 300 21205.92 111.32 42885.60 47842.26 2015-10-27 07:07:55.000 300 21205.92 111.30 42885.62 47842.30 2015-10-27 07:07:56.000 300 21205.92 111.28 42885.64 47842.30 2015-10-27 07:07:57.000 300 21205.94 111.25 42885.64 47842.30 2015-10-27 07:07:58.000 300 21205.96 111.24 42885.67 47842.31 2015-10-27 07:07:59.000 300 21205.95 111.21 42885.69 47842.35 2015-10-27 07:08:00.000 300 21205.96 111.17 42885.71 47842.33 2015-10-27 07:08:01.000 300 21205.97 111.13 42885.71 47842.35 2015-10-27 07:08:02.000 300 21205.99 111.08 42885.71 47842.38 2015-10-27 07:08:03.000 300 21205.98 111.05 42885.72 47842.33 2015-10-27 07:08:04.000 300 21205.95 111.00 42885.67 47842.35 2015-10-27 07:08:05.000 300 21205.96 110.94 42885.67 47842.32 2015-10-27 07:08:06.000 300 21205.98 110.90 42885.65 47842.31 2015-10-27 07:08:07.000 300 21206.00 110.91 42885.64 47842.29 2015-10-27 07:08:08.000 300 21206.02 110.83 42885.61 47842.29 2015-10-27 07:08:09.000 300 21206.10 110.72 42885.62 47842.30 2015-10-27 07:08:10.000 300 21206.19 110.58 42885.63 47842.33 2015-10-27 07:08:11.000 300 21206.24 110.51 42885.67 47842.38 2015-10-27 07:08:12.000 300 21206.23 110.47 42885.73 47842.47 2015-10-27 07:08:13.000 300 21206.23 110.43 42885.77 47842.51 2015-10-27 07:08:14.000 300 21206.23 110.41 42885.78 47842.54 2015-10-27 07:08:15.000 300 21206.23 110.34 42885.83 47842.56 2015-10-27 07:08:16.000 300 21206.27 110.25 42885.88 47842.60 2015-10-27 07:08:17.000 300 21206.29 110.18 42885.90 47842.66 2015-10-27 07:08:18.000 300 21206.28 110.15 42885.99 47842.71 2015-10-27 07:08:19.000 300 21206.29 110.13 42886.06 47842.77 2015-10-27 07:08:20.000 300 21206.30 110.11 42886.14 47842.84 2015-10-27 07:08:21.000 300 21206.28 110.15 42886.18 47842.89 2015-10-27 07:08:22.000 300 21206.27 110.15 42886.20 47842.91 2015-10-27 07:08:23.000 300 21206.25 110.16 42886.24 47842.94 2015-10-27 07:08:24.000 300 21206.24 110.22 42886.21 47842.92 2015-10-27 07:08:25.000 300 21206.18 110.29 42886.20 47842.92 2015-10-27 07:08:26.000 300 21206.16 110.34 42886.15 47842.90 2015-10-27 07:08:27.000 300 21206.11 110.39 42886.10 47842.85 2015-10-27 07:08:28.000 300 21206.10 110.42 42886.11 47842.81 2015-10-27 07:08:29.000 300 21206.07 110.43 42886.10 47842.76 2015-10-27 07:08:30.000 300 21206.05 110.44 42886.11 47842.73 2015-10-27 07:08:31.000 300 21206.03 110.44 42886.08 47842.74 2015-10-27 07:08:32.000 300 21205.97 110.46 42886.04 47842.71 2015-10-27 07:08:33.000 300 21205.96 110.44 42886.01 47842.70 2015-10-27 07:08:34.000 300 21205.97 110.47 42886.00 47842.66 2015-10-27 07:08:35.000 300 21205.94 110.50 42885.99 47842.64 2015-10-27 07:08:36.000 300 21205.92 110.50 42885.96 47842.64 2015-10-27 07:08:37.000 300 21205.90 110.52 42885.94 47842.58 2015-10-27 07:08:38.000 300 21205.91 110.47 42885.93 47842.58 2015-10-27 07:08:39.000 300 21205.95 110.43 42885.90 47842.58 2015-10-27 07:08:40.000 300 21205.95 110.44 42885.90 47842.57 2015-10-27 07:08:41.000 300 21205.93 110.50 42885.87 47842.55 2015-10-27 07:08:42.000 300 21205.88 110.51 42885.84 47842.52 2015-10-27 07:08:43.000 300 21205.87 110.53 42885.80 47842.45 2015-10-27 07:08:44.000 300 21205.84 110.50 42885.78 47842.42 2015-10-27 07:08:45.000 300 21205.84 110.47 42885.77 47842.37 2015-10-27 07:08:46.000 300 21205.84 110.43 42885.72 47842.36 2015-10-27 07:08:47.000 300 21205.81 110.40 42885.73 47842.34 2015-10-27 07:08:48.000 300 21205.84 110.38 42885.76 47842.33 2015-10-27 07:08:49.000 300 21205.86 110.32 42885.79 47842.32 2015-10-27 07:08:50.000 300 21205.88 110.29 42885.79 47842.32 2015-10-27 07:08:51.000 300 21205.87 110.25 42885.80 47842.34 2015-10-27 07:08:52.000 300 21205.90 110.21 42885.81 47842.33 2015-10-27 07:08:53.000 300 21205.91 110.23 42885.80 47842.36 2015-10-27 07:08:54.000 300 21205.90 110.21 42885.79 47842.38 2015-10-27 07:08:55.000 300 21205.89 110.20 42885.82 47842.38 2015-10-27 07:08:56.000 300 21205.89 110.20 42885.84 47842.38 2015-10-27 07:08:57.000 300 21205.90 110.18 42885.82 47842.39 2015-10-27 07:08:58.000 300 21205.90 110.17 42885.79 47842.37 2015-10-27 07:08:59.000 300 21205.89 110.18 42885.84 47842.40 2015-10-27 07:09:00.000 300 21205.90 110.20 42885.83 47842.37 2015-10-27 07:09:01.000 300 21205.90 110.24 42885.80 47842.38 2015-10-27 07:09:02.000 300 21205.89 110.27 42885.77 47842.35 2015-10-27 07:09:03.000 300 21205.90 110.30 42885.78 47842.35 2015-10-27 07:09:04.000 300 21205.95 110.30 42885.78 47842.36 2015-10-27 07:09:05.000 300 21205.99 110.28 42885.80 47842.37 2015-10-27 07:09:06.000 300 21206.02 110.28 42885.80 47842.38 2015-10-27 07:09:07.000 300 21206.03 110.26 42885.80 47842.41 2015-10-27 07:09:08.000 300 21206.03 110.28 42885.85 47842.43 2015-10-27 07:09:09.000 300 21206.06 110.29 42885.87 47842.46 2015-10-27 07:09:10.000 300 21206.08 110.30 42885.89 47842.51 2015-10-27 07:09:11.000 300 21206.09 110.33 42885.87 47842.50 2015-10-27 07:09:12.000 300 21206.09 110.33 42885.88 47842.52 2015-10-27 07:09:13.000 300 21206.09 110.34 42885.90 47842.55 2015-10-27 07:09:14.000 300 21206.12 110.38 42885.93 47842.54 2015-10-27 07:09:15.000 300 21206.14 110.42 42885.94 47842.57 2015-10-27 07:09:16.000 300 21206.12 110.47 42885.93 47842.56 2015-10-27 07:09:17.000 300 21206.10 110.49 42885.90 47842.55 2015-10-27 07:09:18.000 300 21206.11 110.51 42885.92 47842.56 2015-10-27 07:09:19.000 300 21206.13 110.53 42885.93 47842.56 2015-10-27 07:09:20.000 300 21206.13 110.55 42885.91 47842.57 2015-10-27 07:09:21.000 300 21206.15 110.60 42885.93 47842.59 2015-10-27 07:09:22.000 300 21206.17 110.63 42885.90 47842.55 2015-10-27 07:09:23.000 300 21206.15 110.61 42885.85 47842.54 2015-10-27 07:09:24.000 300 21206.13 110.62 42885.86 47842.51 2015-10-27 07:09:25.000 300 21206.09 110.65 42885.86 47842.49 2015-10-27 07:09:26.000 300 21206.09 110.65 42885.82 47842.49 2015-10-27 07:09:27.000 300 21206.08 110.64 42885.85 47842.49 2015-10-27 07:09:28.000 300 21206.09 110.62 42885.83 47842.46 2015-10-27 07:09:29.000 300 21206.06 110.64 42885.83 47842.46 2015-10-27 07:09:30.000 300 21206.03 110.62 42885.84 47842.47 2015-10-27 07:09:31.000 300 21205.98 110.61 42885.84 47842.43 2015-10-27 07:09:32.000 300 21205.99 110.61 42885.83 47842.44 2015-10-27 07:09:33.000 300 21205.98 110.57 42885.87 47842.44 2015-10-27 07:09:34.000 300 21206.04 110.54 42885.88 47842.44 2015-10-27 07:09:35.000 300 21206.01 110.53 42885.87 47842.43 2015-10-27 07:09:36.000 300 21206.00 110.50 42885.89 47842.47 2015-10-27 07:09:37.000 300 21206.00 110.46 42885.91 47842.50 2015-10-27 07:09:38.000 300 21205.98 110.44 42885.93 47842.50 2015-10-27 07:09:39.000 300 21205.97 110.44 42885.96 47842.52 2015-10-27 07:09:40.000 300 21205.97 110.46 42885.97 47842.52 2015-10-27 07:09:41.000 300 21205.99 110.47 42885.97 47842.51 2015-10-27 07:09:42.000 300 21205.99 110.46 42885.97 47842.53 2015-10-27 07:09:43.000 300 21205.97 110.47 42885.95 47842.52 2015-10-27 07:09:44.000 300 21205.98 110.51 42885.90 47842.52 2015-10-27 07:09:45.000 300 21205.98 110.47 42885.90 47842.50 2015-10-27 07:09:46.000 300 21206.01 110.43 42885.89 47842.49 2015-10-27 07:09:47.000 300 21206.00 110.44 42885.91 47842.50 2015-10-27 07:09:48.000 300 21206.05 110.43 42885.93 47842.52 2015-10-27 07:09:49.000 300 21206.11 110.42 42885.96 47842.55 2015-10-27 07:09:50.000 300 21206.11 110.37 42885.99 47842.60 2015-10-27 07:09:51.000 300 21206.17 110.38 42886.01 47842.62 2015-10-27 07:09:52.000 300 21206.22 110.35 42886.01 47842.64 2015-10-27 07:09:53.000 300 21206.27 110.35 42886.00 47842.66 2015-10-27 07:09:54.000 300 21206.32 110.34 42886.01 47842.67 2015-10-27 07:09:55.000 300 21206.37 110.31 42886.01 47842.74 2015-10-27 07:09:56.000 300 21206.36 110.31 42886.03 47842.74 2015-10-27 07:09:57.000 300 21206.38 110.30 42886.02 47842.76 2015-10-27 07:09:58.000 300 21206.40 110.27 42886.04 47842.78 2015-10-27 07:09:59.000 300 21206.46 110.26 42886.06 47842.81 2015-10-27 07:10:00.000 300 21206.44 110.24 42886.06 47842.81 2015-10-27 07:10:01.000 300 21206.45 110.19 42886.08 47842.83 2015-10-27 07:10:02.000 300 21206.44 110.18 42886.11 47842.86 2015-10-27 07:10:03.000 300 21206.47 110.17 42886.07 47842.86 2015-10-27 07:10:04.000 300 21206.45 110.18 42886.09 47842.89 2015-10-27 07:10:05.000 300 21206.46 110.20 42886.06 47842.88 2015-10-27 07:10:06.000 300 21206.46 110.23 42886.06 47842.86 2015-10-27 07:10:07.000 300 21206.43 110.26 42886.06 47842.86 2015-10-27 07:10:08.000 300 21206.43 110.29 42886.07 47842.84 2015-10-27 07:10:09.000 300 21206.44 110.29 42886.03 47842.82 2015-10-27 07:10:10.000 300 21206.42 110.29 42886.04 47842.82 2015-10-27 07:10:11.000 300 21206.43 110.31 42886.01 47842.79 2015-10-27 07:10:12.000 300 21206.42 110.35 42886.03 47842.77 2015-10-27 07:10:13.000 300 21206.41 110.37 42885.98 47842.79 2015-10-27 07:10:14.000 300 21206.43 110.36 42885.96 47842.75 2015-10-27 07:10:15.000 300 21206.40 110.38 42885.95 47842.74 2015-10-27 07:10:16.000 300 21206.36 110.38 42885.95 47842.72 2015-10-27 07:10:17.000 300 21206.34 110.42 42885.93 47842.69 2015-10-27 07:10:18.000 300 21206.34 110.46 42885.86 47842.66 2015-10-27 07:10:19.000 300 21206.29 110.48 42885.89 47842.64 2015-10-27 07:10:20.000 300 21206.30 110.51 42885.90 47842.62 2015-10-27 07:10:21.000 300 21206.27 110.56 42885.90 47842.62 2015-10-27 07:10:22.000 300 21206.25 110.60 42885.89 47842.59 2015-10-27 07:10:23.000 300 21206.21 110.65 42885.90 47842.60 2015-10-27 07:10:24.000 300 21206.22 110.70 42885.89 47842.58 2015-10-27 07:10:25.000 300 21206.20 110.76 42885.87 47842.59 2015-10-27 07:10:26.000 300 21206.19 110.82 42885.82 47842.57 2015-10-27 07:10:27.000 300 21206.22 110.82 42885.82 47842.57 2015-10-27 07:10:28.000 300 21206.19 110.82 42885.84 47842.56 2015-10-27 07:10:29.000 300 21206.21 110.83 42885.86 47842.56 2015-10-27 07:10:30.000 300 21206.23 110.83 42885.84 47842.57 2015-10-27 07:10:31.000 300 21206.25 110.84 42885.84 47842.55 2015-10-27 07:10:32.000 300 21206.25 110.83 42885.82 47842.56 2015-10-27 07:10:33.000 300 21206.24 110.82 42885.81 47842.56 2015-10-27 07:10:34.000 300 21206.22 110.81 42885.83 47842.55 2015-10-27 07:10:35.000 300 21206.19 110.83 42885.83 47842.54 2015-10-27 07:10:36.000 300 21206.17 110.82 42885.84 47842.52 2015-10-27 07:10:37.000 300 21206.15 110.81 42885.85 47842.50 2015-10-27 07:10:38.000 300 21206.12 110.81 42885.82 47842.50 2015-10-27 07:10:39.000 300 21206.09 110.79 42885.81 47842.50 2015-10-27 07:10:40.000 300 21206.06 110.82 42885.80 47842.47 2015-10-27 07:10:41.000 300 21206.04 110.83 42885.82 47842.48 2015-10-27 07:10:42.000 300 21206.06 110.84 42885.81 47842.47 2015-10-27 07:10:43.000 300 21206.06 110.86 42885.76 47842.44 2015-10-27 07:10:44.000 300 21206.06 110.85 42885.76 47842.44 2015-10-27 07:10:45.000 300 21206.04 110.86 42885.77 47842.38 2015-10-27 07:10:46.000 300 21206.05 110.87 42885.75 47842.40 2015-10-27 07:10:47.000 300 21206.08 110.84 42885.73 47842.37 2015-10-27 07:10:48.000 300 21206.08 110.86 42885.69 47842.35 2015-10-27 07:10:49.000 300 21206.06 110.84 42885.70 47842.36 2015-10-27 07:10:50.000 300 21206.08 110.84 42885.67 47842.33 2015-10-27 07:10:51.000 300 21206.11 110.80 42885.67 47842.32 2015-10-27 07:10:52.000 300 21206.12 110.74 42885.65 47842.33 2015-10-27 07:10:53.000 300 21206.09 110.76 42885.64 47842.32 2015-10-27 07:10:54.000 300 21206.09 110.77 42885.63 47842.32 2015-10-27 07:10:55.000 300 21206.06 110.77 42885.65 47842.30 2015-10-27 07:10:56.000 300 21206.06 110.78 42885.65 47842.27 2015-10-27 07:10:57.000 300 21206.07 110.76 42885.68 47842.30 2015-10-27 07:10:58.000 300 21206.06 110.75 42885.66 47842.31 2015-10-27 07:10:59.000 300 21206.08 110.70 42885.69 47842.32 2015-10-27 07:11:00.000 300 21206.11 110.67 42885.71 47842.32 2015-10-27 07:11:01.000 300 21206.12 110.68 42885.70 47842.34 2015-10-27 07:11:02.000 300 21206.11 110.70 42885.69 47842.36 2015-10-27 07:11:03.000 300 21206.11 110.69 42885.71 47842.36 2015-10-27 07:11:04.000 300 21206.10 110.66 42885.71 47842.34 2015-10-27 07:11:05.000 300 21206.07 110.66 42885.65 47842.34 2015-10-27 07:11:06.000 300 21206.05 110.65 42885.65 47842.36 2015-10-27 07:11:07.000 300 21206.05 110.61 42885.64 47842.36 2015-10-27 07:11:08.000 300 21206.07 110.58 42885.61 47842.36 2015-10-27 07:11:09.000 300 21206.05 110.55 42885.61 47842.34 2015-10-27 07:11:10.000 300 21206.08 110.52 42885.60 47842.36 2015-10-27 07:11:11.000 300 21206.05 110.48 42885.63 47842.36 2015-10-27 07:11:12.000 300 21206.04 110.41 42885.59 47842.33 2015-10-27 07:11:13.000 300 21206.05 110.38 42885.58 47842.30 2015-10-27 07:11:14.000 300 21206.06 110.31 42885.58 47842.28 2015-10-27 07:11:15.000 300 21206.06 110.25 42885.58 47842.28 2015-10-27 07:11:16.000 300 21206.06 110.21 42885.54 47842.26 2015-10-27 07:11:17.000 300 21206.09 110.19 42885.52 47842.26 2015-10-27 07:11:18.000 300 21206.08 110.17 42885.51 47842.25 2015-10-27 07:11:19.000 300 21206.08 110.17 42885.50 47842.25 2015-10-27 07:11:20.000 300 21206.08 110.18 42885.48 47842.25 2015-10-27 07:11:21.000 300 21206.11 110.20 42885.49 47842.23 2015-10-27 07:11:22.000 300 21206.13 110.19 42885.48 47842.22 2015-10-27 07:11:23.000 300 21206.14 110.22 42885.48 47842.23 2015-10-27 07:11:24.000 300 21206.15 110.25 42885.46 47842.23 2015-10-27 07:11:25.000 300 21206.18 110.31 42885.45 47842.22 2015-10-27 07:11:26.000 300 21206.17 110.34 42885.46 47842.22 2015-10-27 07:11:27.000 300 21206.16 110.39 42885.45 47842.22 2015-10-27 07:11:28.000 300 21206.15 110.41 42885.46 47842.23 2015-10-27 07:11:29.000 300 21206.15 110.42 42885.44 47842.20 2015-10-27 07:11:30.000 300 21206.13 110.47 42885.44 47842.22 2015-10-27 07:11:31.000 300 21206.12 110.50 42885.44 47842.20 2015-10-27 07:11:32.000 300 21206.09 110.53 42885.46 47842.18 2015-10-27 07:11:33.000 300 21206.09 110.57 42885.47 47842.19 2015-10-27 07:11:34.000 300 21206.05 110.63 42885.43 47842.15 2015-10-27 07:11:35.000 300 21206.04 110.66 42885.39 47842.14 2015-10-27 07:11:36.000 300 21206.01 110.70 42885.35 47842.09 2015-10-27 07:11:37.000 300 21205.97 110.73 42885.31 47842.06 2015-10-27 07:11:38.000 300 21205.98 110.73 42885.25 47842.03 2015-10-27 07:11:39.000 300 21205.96 110.77 42885.26 47842.00 2015-10-27 07:11:40.000 300 21205.92 110.84 42885.22 47841.96 2015-10-27 07:11:41.000 300 21205.89 110.88 42885.22 47841.95 2015-10-27 07:11:42.000 300 21205.86 110.92 42885.22 47841.91 2015-10-27 07:11:43.000 300 21205.81 110.93 42885.23 47841.85 2015-10-27 07:11:44.000 300 21205.78 110.98 42885.19 47841.84 2015-10-27 07:11:45.000 300 21205.78 110.96 42885.19 47841.82 2015-10-27 07:11:46.000 300 21205.80 110.96 42885.17 47841.81 2015-10-27 07:11:47.000 300 21205.80 110.99 42885.19 47841.81 2015-10-27 07:11:48.000 300 21205.77 111.05 42885.19 47841.85 2015-10-27 07:11:49.000 300 21205.77 111.11 42885.17 47841.82 2015-10-27 07:11:50.000 300 21205.75 111.13 42885.14 47841.82 2015-10-27 07:11:51.000 300 21205.70 111.17 42885.11 47841.78 2015-10-27 07:11:52.000 300 21205.65 111.23 42885.07 47841.75 2015-10-27 07:11:53.000 300 21205.63 111.29 42885.07 47841.70 2015-10-27 07:11:54.000 300 21205.62 111.30 42885.03 47841.64 2015-10-27 07:11:55.000 300 21205.62 111.29 42885.06 47841.64 2015-10-27 07:11:56.000 300 21205.59 111.30 42885.04 47841.62 2015-10-27 07:11:57.000 300 21205.58 111.31 42885.04 47841.60 2015-10-27 07:11:58.000 300 21205.58 111.28 42885.06 47841.65 2015-10-27 07:11:59.000 300 21205.56 111.28 42885.10 47841.63 2015-10-27 07:12:00.000 300 21205.56 111.30 42885.09 47841.63 2015-10-27 07:12:01.000 300 21205.58 111.30 42885.07 47841.64 2015-10-27 07:12:02.000 300 21205.58 111.30 42885.11 47841.66 2015-10-27 07:12:03.000 300 21205.61 111.27 42885.12 47841.69 2015-10-27 07:12:04.000 300 21205.65 111.25 42885.15 47841.69 2015-10-27 07:12:05.000 300 21205.69 111.21 42885.17 47841.73 2015-10-27 07:12:06.000 300 21205.73 111.19 42885.19 47841.79 2015-10-27 07:12:07.000 300 21205.76 111.18 42885.21 47841.83 2015-10-27 07:12:08.000 300 21205.77 111.18 42885.26 47841.86 2015-10-27 07:12:09.000 300 21205.78 111.17 42885.28 47841.92 2015-10-27 07:12:10.000 300 21205.76 111.22 42885.28 47841.90 2015-10-27 07:12:11.000 300 21205.72 111.25 42885.29 47841.91 2015-10-27 07:12:12.000 300 21205.76 111.28 42885.25 47841.90 2015-10-27 07:12:13.000 300 21205.80 111.24 42885.30 47841.92 2015-10-27 07:12:14.000 300 21205.79 111.22 42885.29 47841.91 2015-10-27 07:12:15.000 300 21205.78 111.19 42885.28 47841.94 2015-10-27 07:12:16.000 300 21205.78 111.16 42885.31 47841.93 2015-10-27 07:12:17.000 300 21205.75 111.18 42885.30 47841.95 2015-10-27 07:12:18.000 300 21205.71 111.23 42885.26 47841.91 2015-10-27 07:12:19.000 300 21205.65 111.29 42885.22 47841.86 2015-10-27 07:12:20.000 300 21205.60 111.29 42885.16 47841.81 2015-10-27 07:12:21.000 300 21205.57 111.32 42885.11 47841.73 2015-10-27 07:12:22.000 300 21205.53 111.37 42885.04 47841.66 2015-10-27 07:12:23.000 300 21205.49 111.34 42884.99 47841.60 2015-10-27 07:12:24.000 300 21205.51 111.27 42884.98 47841.55 2015-10-27 07:12:25.000 300 21205.50 111.20 42884.98 47841.52 2015-10-27 07:12:26.000 300 21205.51 111.15 42884.93 47841.53 2015-10-27 07:12:27.000 300 21205.50 111.10 42884.93 47841.51 2015-10-27 07:12:28.000 300 21205.50 111.05 42884.99 47841.51 2015-10-27 07:12:29.000 300 21205.53 110.97 42884.98 47841.52 2015-10-27 07:12:30.000 300 21205.53 110.93 42884.98 47841.54 2015-10-27 07:12:31.000 300 21205.49 110.89 42884.99 47841.55 2015-10-27 07:12:32.000 300 21205.48 110.87 42885.03 47841.55 2015-10-27 07:12:33.000 300 21205.46 110.84 42885.04 47841.57 2015-10-27 07:12:34.000 300 21205.44 110.83 42885.09 47841.56 2015-10-27 07:12:35.000 300 21205.44 110.79 42885.11 47841.60 2015-10-27 07:12:36.000 300 21205.46 110.75 42885.11 47841.61 2015-10-27 07:12:37.000 300 21205.51 110.73 42885.15 47841.64 2015-10-27 07:12:38.000 300 21205.50 110.70 42885.18 47841.65 2015-10-27 07:12:39.000 300 21205.49 110.70 42885.19 47841.67 2015-10-27 07:12:40.000 300 21205.50 110.73 42885.21 47841.70 2015-10-27 07:12:41.000 300 21205.46 110.74 42885.21 47841.71 2015-10-27 07:12:42.000 300 21205.44 110.72 42885.23 47841.70 2015-10-27 07:12:43.000 300 21205.45 110.74 42885.24 47841.71 2015-10-27 07:12:44.000 300 21205.45 110.73 42885.26 47841.73 2015-10-27 07:12:45.000 300 21205.47 110.71 42885.27 47841.74 2015-10-27 07:12:46.000 300 21205.47 110.73 42885.28 47841.74 2015-10-27 07:12:47.000 300 21205.45 110.75 42885.27 47841.74 2015-10-27 07:12:48.000 300 21205.48 110.74 42885.31 47841.74 2015-10-27 07:12:49.000 300 21205.48 110.77 42885.34 47841.79 2015-10-27 07:12:50.000 300 21205.46 110.77 42885.34 47841.79 2015-10-27 07:12:51.000 300 21205.44 110.79 42885.35 47841.79 2015-10-27 07:12:52.000 300 21205.46 110.77 42885.36 47841.84 2015-10-27 07:12:53.000 300 21205.42 110.76 42885.40 47841.82 2015-10-27 07:12:54.000 300 21205.40 110.77 42885.40 47841.83 2015-10-27 07:12:55.000 300 21205.40 110.78 42885.39 47841.84 2015-10-27 07:12:56.000 300 21205.39 110.81 42885.41 47841.85 2015-10-27 07:12:57.000 300 21205.39 110.84 42885.40 47841.84 2015-10-27 07:12:58.000 300 21205.36 110.84 42885.42 47841.86 2015-10-27 07:12:59.000 300 21205.34 110.87 42885.46 47841.85 2015-10-27 07:13:00.000 300 21205.32 110.89 42885.43 47841.84 2015-10-27 07:13:01.000 300 21205.28 110.86 42885.45 47841.84 2015-10-27 07:13:02.000 300 21205.26 110.84 42885.44 47841.80 2015-10-27 07:13:03.000 300 21205.22 110.84 42885.45 47841.79 2015-10-27 07:13:04.000 300 21205.21 110.84 42885.40 47841.79 2015-10-27 07:13:05.000 300 21205.21 110.87 42885.37 47841.77 2015-10-27 07:13:06.000 300 21205.18 110.92 42885.38 47841.77 2015-10-27 07:13:07.000 300 21205.15 110.91 42885.36 47841.75 2015-10-27 07:13:08.000 300 21205.14 110.92 42885.34 47841.73 2015-10-27 07:13:09.000 300 21205.14 110.94 42885.33 47841.72 2015-10-27 07:13:10.000 300 21205.16 110.93 42885.35 47841.72 2015-10-27 07:13:11.000 300 21205.16 110.92 42885.41 47841.73 2015-10-27 07:13:12.000 300 21205.13 110.93 42885.40 47841.72 2015-10-27 07:13:13.000 300 21205.15 110.94 42885.37 47841.75 2015-10-27 07:13:14.000 300 21205.14 110.91 42885.38 47841.71 2015-10-27 07:13:15.000 300 21205.16 110.92 42885.40 47841.73 2015-10-27 07:13:16.000 300 21205.16 110.91 42885.40 47841.70 2015-10-27 07:13:17.000 300 21205.17 110.88 42885.39 47841.74 2015-10-27 07:13:18.000 300 21205.16 110.86 42885.38 47841.76 2015-10-27 07:13:19.000 300 21205.19 110.84 42885.39 47841.74 2015-10-27 07:13:20.000 300 21205.19 110.84 42885.34 47841.74 2015-10-27 07:13:21.000 300 21205.17 110.84 42885.34 47841.76 2015-10-27 07:13:22.000 300 21205.14 110.86 42885.33 47841.76 2015-10-27 07:13:23.000 300 21205.15 110.88 42885.35 47841.74 2015-10-27 07:13:24.000 300 21205.14 110.87 42885.34 47841.72 2015-10-27 07:13:25.000 300 21205.14 110.86 42885.34 47841.73 2015-10-27 07:13:26.000 300 21205.13 110.86 42885.36 47841.70 2015-10-27 07:13:27.000 300 21205.08 110.87 42885.38 47841.71 2015-10-27 07:13:28.000 300 21205.08 110.88 42885.36 47841.68 2015-10-27 07:13:29.000 300 21205.06 110.93 42885.34 47841.66 2015-10-27 07:13:30.000 300 21205.09 110.93 42885.32 47841.64 2015-10-27 07:13:31.000 300 21205.07 110.93 42885.31 47841.62 2015-10-27 07:13:32.000 300 21205.04 110.94 42885.29 47841.63 2015-10-27 07:13:33.000 300 21205.06 110.94 42885.28 47841.61 2015-10-27 07:13:34.000 300 21205.03 110.94 42885.29 47841.61 2015-10-27 07:13:35.000 300 21205.02 110.98 42885.28 47841.58 2015-10-27 07:13:36.000 300 21205.05 111.03 42885.30 47841.61 2015-10-27 07:13:37.000 300 21205.05 111.06 42885.32 47841.58 2015-10-27 07:13:38.000 300 21205.06 111.07 42885.31 47841.59 2015-10-27 07:13:39.000 300 21205.04 111.08 42885.30 47841.62 2015-10-27 07:13:40.000 300 21205.04 111.08 42885.32 47841.62 2015-10-27 07:13:41.000 300 21205.05 111.07 42885.35 47841.64 2015-10-27 07:13:42.000 300 21205.05 111.08 42885.35 47841.66 2015-10-27 07:13:43.000 300 21205.09 111.07 42885.37 47841.68 2015-10-27 07:13:44.000 300 21205.13 111.08 42885.42 47841.72 2015-10-27 07:13:45.000 300 21205.14 111.08 42885.46 47841.73 2015-10-27 07:13:46.000 300 21205.15 111.10 42885.48 47841.78 2015-10-27 07:13:47.000 300 21205.19 111.12 42885.52 47841.81 2015-10-27 07:13:48.000 300 21205.20 111.15 42885.55 47841.84 2015-10-27 07:13:49.000 300 21205.23 111.19 42885.54 47841.87 2015-10-27 07:13:50.000 300 21205.23 111.24 42885.53 47841.90 2015-10-27 07:13:51.000 300 21205.23 111.29 42885.55 47841.92 2015-10-27 07:13:52.000 300 21205.22 111.33 42885.58 47841.92 2015-10-27 07:13:53.000 300 21205.22 111.38 42885.56 47841.91 2015-10-27 07:13:54.000 300 21205.21 111.40 42885.54 47841.91 2015-10-27 07:13:55.000 300 21205.22 111.41 42885.54 47841.90 2015-10-27 07:13:56.000 300 21205.27 111.42 42885.56 47841.93 2015-10-27 07:13:57.000 300 21205.29 111.41 42885.54 47841.95 2015-10-27 07:13:58.000 300 21205.32 111.42 42885.54 47841.95 2015-10-27 07:13:59.000 300 21205.33 111.45 42885.56 47841.97 2015-10-27 07:14:00.000 300 21205.33 111.47 42885.53 47841.96 2015-10-27 07:14:01.000 300 21205.34 111.48 42885.53 47841.95 2015-10-27 07:14:02.000 300 21205.34 111.49 42885.52 47841.93 2015-10-27 07:14:03.000 300 21205.27 111.51 42885.50 47841.94 2015-10-27 07:14:04.000 300 21205.26 111.51 42885.49 47841.91 2015-10-27 07:14:05.000 300 21205.25 111.53 42885.47 47841.89 2015-10-27 07:14:06.000 300 21205.22 111.52 42885.46 47841.87 2015-10-27 07:14:07.000 300 21205.23 111.53 42885.48 47841.86 2015-10-27 07:14:08.000 300 21205.23 111.54 42885.43 47841.83 2015-10-27 07:14:09.000 300 21205.21 111.56 42885.39 47841.83 2015-10-27 07:14:10.000 300 21205.21 111.55 42885.35 47841.77 2015-10-27 07:14:11.000 300 21205.19 111.54 42885.32 47841.74 2015-10-27 07:14:12.000 300 21205.20 111.49 42885.33 47841.70 2015-10-27 07:14:13.000 300 21205.23 111.44 42885.33 47841.70 2015-10-27 07:14:14.000 300 21205.26 111.41 42885.34 47841.72 2015-10-27 07:14:15.000 300 21205.26 111.38 42885.36 47841.74 2015-10-27 07:14:16.000 300 21205.32 111.35 42885.37 47841.80 2015-10-27 07:14:17.000 300 21205.35 111.33 42885.36 47841.76 2015-10-27 07:14:18.000 300 21205.36 111.32 42885.38 47841.82 2015-10-27 07:14:19.000 300 21205.38 111.27 42885.42 47841.84 2015-10-27 07:14:20.000 300 21205.37 111.24 42885.43 47841.84 2015-10-27 07:14:21.000 300 21205.38 111.20 42885.44 47841.87 2015-10-27 07:14:22.000 300 21205.32 111.22 42885.43 47841.87 2015-10-27 07:14:23.000 300 21205.32 111.21 42885.48 47841.87 2015-10-27 07:14:24.000 300 21205.35 111.17 42885.50 47841.89 2015-10-27 07:14:25.000 300 21205.31 111.16 42885.47 47841.91 2015-10-27 07:14:26.000 300 21205.32 111.15 42885.45 47841.91 2015-10-27 07:14:27.000 300 21205.32 111.13 42885.45 47841.89 2015-10-27 07:14:28.000 300 21205.30 111.10 42885.46 47841.91 2015-10-27 07:14:29.000 300 21205.26 111.12 42885.49 47841.89 2015-10-27 07:14:30.000 300 21205.21 111.13 42885.47 47841.87 2015-10-27 07:14:31.000 300 21205.21 111.16 42885.44 47841.85 2015-10-27 07:14:32.000 300 21205.23 111.19 42885.41 47841.81 2015-10-27 07:14:33.000 300 21205.24 111.18 42885.44 47841.81 2015-10-27 07:14:34.000 300 21205.30 111.15 42885.46 47841.82 2015-10-27 07:14:35.000 300 21205.31 111.13 42885.48 47841.84 2015-10-27 07:14:36.000 300 21205.34 111.11 42885.53 47841.87 2015-10-27 07:14:37.000 300 21205.39 111.11 42885.59 47841.94 2015-10-27 07:14:38.000 300 21205.42 111.15 42885.56 47841.97 2015-10-27 07:14:39.000 300 21205.43 111.16 42885.57 47841.99 2015-10-27 07:14:40.000 300 21205.48 111.18 42885.58 47842.02 2015-10-27 07:14:41.000 300 21205.50 111.23 42885.57 47842.05 2015-10-27 07:14:42.000 300 21205.53 111.28 42885.56 47842.06 2015-10-27 07:14:43.000 300 21205.56 111.30 42885.57 47842.05 2015-10-27 07:14:44.000 300 21205.57 111.32 42885.61 47842.09 2015-10-27 07:14:45.000 300 21205.54 111.36 42885.60 47842.09 2015-10-27 07:14:46.000 300 21205.61 111.38 42885.58 47842.09 2015-10-27 07:14:47.000 300 21205.61 111.42 42885.58 47842.10 2015-10-27 07:14:48.000 300 21205.63 111.43 42885.58 47842.11 2015-10-27 07:14:49.000 300 21205.67 111.42 42885.60 47842.14 2015-10-27 07:14:50.000 300 21205.68 111.42 42885.63 47842.14 2015-10-27 07:14:51.000 300 21205.73 111.41 42885.65 47842.17 2015-10-27 07:14:52.000 300 21205.72 111.43 42885.68 47842.21 2015-10-27 07:14:53.000 300 21205.74 111.43 42885.71 47842.24 2015-10-27 07:14:54.000 300 21205.74 111.42 42885.69 47842.24 2015-10-27 07:14:55.000 300 21205.74 111.43 42885.68 47842.26 2015-10-27 07:14:56.000 300 21205.73 111.44 42885.71 47842.27 2015-10-27 07:14:57.000 300 21205.73 111.43 42885.73 47842.29 2015-10-27 07:14:58.000 300 21205.74 111.43 42885.70 47842.27 2015-10-27 07:14:59.000 300 21205.75 111.43 42885.71 47842.30 2015-10-27 07:15:00.000 300 21205.76 111.46 42885.74 47842.28 2015-10-27 07:15:01.000 300 21205.71 111.47 42885.73 47842.30 2015-10-27 07:15:02.000 300 21205.67 111.47 42885.72 47842.28 2015-10-27 07:15:03.000 300 21205.65 111.47 42885.64 47842.25 2015-10-27 07:15:04.000 300 21205.65 111.46 42885.64 47842.23 2015-10-27 07:15:05.000 300 21205.64 111.46 42885.64 47842.20 2015-10-27 07:15:06.000 300 21205.59 111.45 42885.63 47842.20 2015-10-27 07:15:07.000 300 21205.60 111.43 42885.66 47842.16 2015-10-27 07:15:08.000 300 21205.62 111.41 42885.66 47842.16 2015-10-27 07:15:09.000 300 21205.65 111.38 42885.63 47842.16 2015-10-27 07:15:10.000 300 21205.67 111.33 42885.66 47842.19 2015-10-27 07:15:11.000 300 21205.67 111.29 42885.68 47842.20 2015-10-27 07:15:12.000 300 21205.67 111.27 42885.67 47842.22 2015-10-27 07:15:13.000 300 21205.64 111.24 42885.67 47842.23 2015-10-27 07:15:14.000 300 21205.60 111.21 42885.70 47842.25 2015-10-27 07:15:15.000 300 21205.60 111.22 42885.69 47842.23 2015-10-27 07:15:16.000 300 21205.58 111.24 42885.71 47842.20 2015-10-27 07:15:17.000 300 21205.55 111.26 42885.66 47842.20 2015-10-27 07:15:18.000 300 21205.52 111.26 42885.64 47842.18 2015-10-27 07:15:19.000 300 21205.50 111.27 42885.66 47842.13 2015-10-27 07:15:20.000 300 21205.50 111.29 42885.61 47842.14 2015-10-27 07:15:21.000 300 21205.48 111.33 42885.62 47842.12 2015-10-27 07:15:22.000 300 21205.49 111.37 42885.61 47842.11 2015-10-27 07:15:23.000 300 21205.49 111.40 42885.63 47842.08 2015-10-27 07:15:24.000 300 21205.50 111.40 42885.57 47842.06 2015-10-27 07:15:25.000 300 21205.50 111.42 42885.57 47842.08 2015-10-27 07:15:26.000 300 21205.51 111.47 42885.57 47842.06 2015-10-27 07:15:27.000 300 21205.53 111.49 42885.56 47842.05 2015-10-27 07:15:28.000 300 21205.53 111.53 42885.54 47842.04 2015-10-27 07:15:29.000 300 21205.47 111.54 42885.52 47842.03 2015-10-27 07:15:30.000 300 21205.53 111.52 42885.51 47842.04 2015-10-27 07:15:31.000 300 21205.59 111.50 42885.52 47842.03 2015-10-27 07:15:32.000 300 21205.63 111.47 42885.57 47842.05 2015-10-27 07:15:33.000 300 21205.67 111.46 42885.58 47842.12 2015-10-27 07:15:34.000 300 21205.69 111.45 42885.55 47842.14 2015-10-27 07:15:35.000 300 21205.72 111.46 42885.61 47842.15 2015-10-27 07:15:36.000 300 21205.73 111.46 42885.65 47842.21 2015-10-27 07:15:37.000 300 21205.74 111.48 42885.64 47842.22 2015-10-27 07:15:38.000 300 21205.71 111.48 42885.66 47842.19 2015-10-27 07:15:39.000 300 21205.67 111.52 42885.64 47842.23 2015-10-27 07:15:40.000 300 21205.66 111.53 42885.62 47842.21 2015-10-27 07:15:41.000 300 21205.65 111.53 42885.66 47842.22 2015-10-27 07:15:42.000 300 21205.65 111.56 42885.65 47842.17 2015-10-27 07:15:43.000 300 21205.65 111.57 42885.61 47842.18 2015-10-27 07:15:44.000 300 21205.68 111.56 42885.62 47842.17 2015-10-27 07:15:45.000 300 21205.68 111.53 42885.61 47842.17 2015-10-27 07:15:46.000 300 21205.66 111.54 42885.64 47842.20 2015-10-27 07:15:47.000 300 21205.63 111.53 42885.67 47842.19 2015-10-27 07:15:48.000 300 21205.60 111.54 42885.68 47842.19 2015-10-27 07:15:49.000 300 21205.61 111.57 42885.65 47842.16 2015-10-27 07:15:50.000 300 21205.55 111.58 42885.65 47842.16 2015-10-27 07:15:51.000 300 21205.54 111.59 42885.64 47842.16 2015-10-27 07:15:52.000 300 21205.52 111.61 42885.62 47842.19 2015-10-27 07:15:53.000 300 21205.53 111.66 42885.62 47842.15 2015-10-27 07:15:54.000 300 21205.52 111.65 42885.64 47842.15 2015-10-27 07:15:55.000 300 21205.53 111.66 42885.64 47842.14 2015-10-27 07:15:56.000 300 21205.51 111.69 42885.59 47842.11 2015-10-27 07:15:57.000 300 21205.51 111.68 42885.58 47842.11 2015-10-27 07:15:58.000 300 21205.51 111.69 42885.57 47842.09 2015-10-27 07:15:59.000 300 21205.50 111.69 42885.53 47842.05 2015-10-27 07:16:00.000 300 21205.53 111.65 42885.53 47842.06 2015-10-27 07:16:01.000 300 21205.56 111.62 42885.53 47842.06 2015-10-27 07:16:02.000 300 21205.59 111.65 42885.52 47842.06 2015-10-27 07:16:03.000 300 21205.60 111.62 42885.54 47842.08 2015-10-27 07:16:04.000 300 21205.65 111.60 42885.54 47842.11 2015-10-27 07:16:05.000 300 21205.69 111.56 42885.55 47842.11 2015-10-27 07:16:06.000 300 21205.71 111.54 42885.54 47842.13 2015-10-27 07:16:07.000 300 21205.71 111.52 42885.55 47842.14 2015-10-27 07:16:08.000 300 21205.74 111.48 42885.53 47842.12 2015-10-27 07:16:09.000 300 21205.75 111.45 42885.52 47842.10 2015-10-27 07:16:10.000 300 21205.76 111.44 42885.54 47842.15 2015-10-27 07:16:11.000 300 21205.76 111.41 42885.53 47842.12 2015-10-27 07:16:12.000 300 21205.80 111.39 42885.53 47842.15 2015-10-27 07:16:13.000 300 21205.78 111.37 42885.51 47842.14 2015-10-27 07:16:14.000 300 21205.79 111.37 42885.52 47842.18 2015-10-27 07:16:15.000 300 21205.79 111.36 42885.54 47842.14 2015-10-27 07:16:16.000 300 21205.80 111.35 42885.51 47842.15 2015-10-27 07:16:17.000 300 21205.80 111.34 42885.54 47842.17 2015-10-27 07:16:18.000 300 21205.81 111.32 42885.55 47842.16 2015-10-27 07:16:19.000 300 21205.79 111.33 42885.55 47842.16 2015-10-27 07:16:20.000 300 21205.78 111.32 42885.54 47842.14 2015-10-27 07:16:21.000 300 21205.75 111.32 42885.51 47842.15 2015-10-27 07:16:22.000 300 21205.74 111.30 42885.51 47842.14 2015-10-27 07:16:23.000 300 21205.77 111.29 42885.54 47842.16 2015-10-27 07:16:24.000 300 21205.77 111.28 42885.57 47842.16 2015-10-27 07:16:25.000 300 21205.79 111.26 42885.59 47842.18 2015-10-27 07:16:26.000 300 21205.81 111.25 42885.55 47842.18 2015-10-27 07:16:27.000 300 21205.78 111.24 42885.58 47842.21 2015-10-27 07:16:28.000 300 21205.76 111.22 42885.61 47842.22 2015-10-27 07:16:29.000 300 21205.80 111.23 42885.61 47842.22 2015-10-27 07:16:30.000 300 21205.83 111.19 42885.62 47842.25 2015-10-27 07:16:31.000 300 21205.82 111.17 42885.64 47842.26 2015-10-27 07:16:32.000 300 21205.83 111.16 42885.65 47842.28 2015-10-27 07:16:33.000 300 21205.83 111.15 42885.67 47842.30 2015-10-27 07:16:34.000 300 21205.84 111.14 42885.70 47842.32 2015-10-27 07:16:35.000 300 21205.85 111.11 42885.72 47842.35 2015-10-27 07:16:36.000 300 21205.85 111.13 42885.76 47842.36 2015-10-27 07:16:37.000 300 21205.84 111.13 42885.78 47842.38 2015-10-27 07:16:38.000 300 21205.83 111.11 42885.79 47842.39 2015-10-27 07:16:39.000 300 21205.83 111.11 42885.79 47842.38 2015-10-27 07:16:40.000 300 21205.84 111.07 42885.80 47842.42 2015-10-27 07:16:41.000 300 21205.87 111.06 42885.81 47842.43 2015-10-27 07:16:42.000 300 21205.92 111.05 42885.80 47842.42 2015-10-27 07:16:43.000 300 21205.94 111.06 42885.82 47842.47 2015-10-27 07:16:44.000 300 21205.94 111.06 42885.90 47842.47 2015-10-27 07:16:45.000 300 21205.94 111.07 42885.94 47842.51 2015-10-27 07:16:46.000 300 21205.97 111.09 42885.94 47842.53 2015-10-27 07:16:47.000 300 21205.97 111.08 42885.97 47842.55 2015-10-27 07:16:48.000 300 21205.95 111.07 42885.97 47842.54 2015-10-27 07:16:49.000 300 21205.96 111.09 42885.97 47842.54 2015-10-27 07:16:50.000 300 21205.92 111.11 42885.94 47842.53 2015-10-27 07:16:51.000 300 21205.90 111.15 42885.92 47842.54 2015-10-27 07:16:52.000 300 21205.88 111.15 42885.91 47842.49 2015-10-27 07:16:53.000 300 21205.87 111.17 42885.91 47842.48 2015-10-27 07:16:54.000 300 21205.87 111.17 42885.91 47842.45 2015-10-27 07:16:55.000 300 21205.87 111.21 42885.85 47842.43 2015-10-27 07:16:56.000 300 21205.85 111.24 42885.87 47842.42 2015-10-27 07:16:57.000 300 21205.86 111.23 42885.88 47842.39 2015-10-27 07:16:58.000 300 21205.82 111.26 42885.83 47842.40 2015-10-27 07:16:59.000 300 21205.82 111.26 42885.80 47842.37 2015-10-27 07:17:00.000 300 21205.81 111.23 42885.82 47842.34 2015-10-27 07:17:01.000 300 21205.80 111.23 42885.80 47842.36 2015-10-27 07:17:02.000 300 21205.81 111.23 42885.80 47842.34 2015-10-27 07:17:03.000 300 21205.81 111.23 42885.80 47842.34 2015-10-27 07:17:04.000 300 21205.83 111.21 42885.80 47842.37 2015-10-27 07:17:05.000 300 21205.84 111.18 42885.79 47842.34 2015-10-27 07:17:06.000 300 21205.85 111.17 42885.80 47842.36 2015-10-27 07:17:07.000 300 21205.84 111.17 42885.80 47842.36 2015-10-27 07:17:08.000 300 21205.82 111.18 42885.78 47842.37 2015-10-27 07:17:09.000 300 21205.81 111.17 42885.77 47842.40 2015-10-27 07:17:10.000 300 21205.79 111.18 42885.79 47842.39 2015-10-27 07:17:11.000 300 21205.82 111.17 42885.79 47842.39 2015-10-27 07:17:12.000 300 21205.81 111.17 42885.78 47842.40 2015-10-27 07:17:13.000 300 21205.83 111.16 42885.77 47842.40 2015-10-27 07:17:14.000 300 21205.84 111.13 42885.81 47842.41 2015-10-27 07:17:15.000 300 21205.89 111.10 42885.79 47842.43 2015-10-27 07:17:16.000 300 21205.92 111.10 42885.80 47842.44 2015-10-27 07:17:17.000 300 21205.92 111.08 42885.83 47842.46 2015-10-27 07:17:18.000 300 21205.91 111.07 42885.86 47842.47 2015-10-27 07:17:19.000 300 21205.87 111.07 42885.82 47842.47 2015-10-27 07:17:20.000 300 21205.88 111.08 42885.81 47842.45 2015-10-27 07:17:21.000 300 21205.87 111.14 42885.82 47842.45 2015-10-27 07:17:22.000 300 21205.79 111.18 42885.79 47842.41 2015-10-27 07:17:23.000 300 21205.78 111.16 42885.75 47842.39 2015-10-27 07:17:24.000 300 21205.78 111.17 42885.72 47842.37 2015-10-27 07:17:25.000 300 21205.76 111.15 42885.76 47842.33 2015-10-27 07:17:26.000 300 21205.74 111.17 42885.69 47842.32 2015-10-27 07:17:27.000 300 21205.75 111.17 42885.68 47842.29 2015-10-27 07:17:28.000 300 21205.72 111.17 42885.66 47842.25 2015-10-27 07:17:29.000 300 21205.73 111.17 42885.63 47842.23 2015-10-27 07:17:30.000 300 21205.74 111.14 42885.63 47842.25 2015-10-27 07:17:31.000 300 21205.78 111.16 42885.62 47842.22 2015-10-27 07:17:32.000 300 21205.79 111.14 42885.65 47842.25 2015-10-27 07:17:33.000 300 21205.78 111.18 42885.66 47842.25 2015-10-27 07:17:34.000 300 21205.80 111.17 42885.68 47842.28 2015-10-27 07:17:35.000 300 21205.79 111.19 42885.72 47842.30 2015-10-27 07:17:36.000 300 21205.80 111.20 42885.70 47842.33 2015-10-27 07:17:37.000 300 21205.79 111.23 42885.69 47842.32 2015-10-27 07:17:38.000 300 21205.79 111.27 42885.69 47842.34 2015-10-27 07:17:39.000 300 21205.80 111.28 42885.70 47842.34 2015-10-27 07:17:40.000 300 21205.82 111.27 42885.69 47842.33 2015-10-27 07:17:41.000 300 21205.85 111.29 42885.68 47842.34 2015-10-27 07:17:42.000 300 21205.84 111.31 42885.70 47842.35 2015-10-27 07:17:43.000 300 21205.84 111.33 42885.69 47842.35 2015-10-27 07:17:44.000 300 21205.85 111.33 42885.71 47842.34 2015-10-27 07:17:45.000 300 21205.84 111.30 42885.76 47842.34 2015-10-27 07:17:46.000 300 21205.84 111.28 42885.73 47842.36 2015-10-27 07:17:47.000 300 21205.83 111.26 42885.77 47842.35 2015-10-27 07:17:48.000 300 21205.79 111.29 42885.73 47842.39 2015-10-27 07:17:49.000 300 21205.80 111.28 42885.69 47842.34 2015-10-27 07:17:50.000 300 21205.77 111.24 42885.68 47842.33 2015-10-27 07:17:51.000 300 21205.76 111.23 42885.69 47842.32 2015-10-27 07:17:52.000 300 21205.75 111.25 42885.73 47842.31 2015-10-27 07:17:53.000 300 21205.72 111.25 42885.72 47842.29 2015-10-27 07:17:54.000 300 21205.74 111.23 42885.71 47842.30 2015-10-27 07:17:55.000 300 21205.72 111.22 42885.69 47842.28 2015-10-27 07:17:56.000 300 21205.71 111.19 42885.70 47842.28 2015-10-27 07:17:57.000 300 21205.72 111.19 42885.71 47842.27 2015-10-27 07:17:58.000 300 21205.68 111.18 42885.69 47842.27 2015-10-27 07:17:59.000 300 21205.66 111.21 42885.68 47842.25 2015-10-27 07:18:00.000 300 21205.68 111.28 42885.64 47842.23 2015-10-27 07:18:01.000 300 21205.64 111.31 42885.62 47842.20 2015-10-27 07:18:02.000 300 21205.62 111.32 42885.58 47842.16 2015-10-27 07:18:03.000 300 21205.59 111.32 42885.57 47842.12 2015-10-27 07:18:04.000 300 21205.60 111.33 42885.56 47842.10 2015-10-27 07:18:05.000 300 21205.62 111.32 42885.54 47842.13 2015-10-27 07:18:06.000 300 21205.62 111.32 42885.54 47842.10 2015-10-27 07:18:07.000 300 21205.62 111.30 42885.57 47842.11 2015-10-27 07:18:08.000 300 21205.65 111.28 42885.57 47842.12 2015-10-27 07:18:09.000 300 21205.67 111.27 42885.58 47842.15 2015-10-27 07:18:10.000 300 21205.67 111.28 42885.59 47842.14 2015-10-27 07:18:11.000 300 21205.66 111.28 42885.57 47842.14 2015-10-27 07:18:12.000 300 21205.65 111.33 42885.55 47842.16 2015-10-27 07:18:13.000 300 21205.65 111.38 42885.57 47842.16 2015-10-27 07:18:14.000 300 21205.67 111.41 42885.55 47842.15 2015-10-27 07:18:15.000 300 21205.68 111.44 42885.55 47842.15 2015-10-27 07:18:16.000 300 21205.69 111.43 42885.58 47842.18 2015-10-27 07:18:17.000 300 21205.68 111.48 42885.56 47842.16 2015-10-27 07:18:18.000 300 21205.67 111.54 42885.54 47842.17 2015-10-27 07:18:19.000 300 21205.66 111.62 42885.51 47842.15 2015-10-27 07:18:20.000 300 21205.63 111.67 42885.49 47842.11 2015-10-27 07:18:21.000 300 21205.65 111.68 42885.49 47842.09 2015-10-27 07:18:22.000 300 21205.64 111.71 42885.47 47842.08 2015-10-27 07:18:23.000 300 21205.64 111.74 42885.42 47842.03 2015-10-27 07:18:24.000 300 21205.61 111.76 42885.42 47842.03 2015-10-27 07:18:25.000 300 21205.59 111.82 42885.49 47842.06 2015-10-27 07:18:26.000 300 21205.59 111.82 42885.46 47842.01 2015-10-27 07:18:27.000 300 21205.59 111.82 42885.45 47842.01 2015-10-27 07:18:28.000 300 21205.61 111.82 42885.45 47842.05 2015-10-27 07:18:29.000 300 21205.59 111.83 42885.45 47842.01 2015-10-27 07:18:30.000 300 21205.56 111.85 42885.46 47842.02 2015-10-27 07:18:31.000 300 21205.56 111.86 42885.47 47842.02 2015-10-27 07:18:32.000 300 21205.54 111.84 42885.45 47841.99 2015-10-27 07:18:33.000 300 21205.54 111.84 42885.47 47841.98 2015-10-27 07:18:34.000 300 21205.51 111.82 42885.46 47842.00 2015-10-27 07:18:35.000 300 21205.52 111.80 42885.46 47841.97 2015-10-27 07:18:36.000 300 21205.54 111.81 42885.44 47842.00 2015-10-27 07:18:37.000 300 21205.54 111.83 42885.47 47842.00 2015-10-27 07:18:38.000 300 21205.58 111.79 42885.47 47842.02 2015-10-27 07:18:39.000 300 21205.60 111.76 42885.50 47842.03 2015-10-27 07:18:40.000 300 21205.61 111.72 42885.51 47842.06 2015-10-27 07:18:41.000 300 21205.60 111.70 42885.55 47842.08 2015-10-27 07:18:42.000 300 21205.60 111.67 42885.54 47842.12 2015-10-27 07:18:43.000 300 21205.63 111.66 42885.54 47842.11 2015-10-27 07:18:44.000 300 21205.62 111.68 42885.58 47842.14 2015-10-27 07:18:45.000 300 21205.60 111.68 42885.57 47842.13 2015-10-27 07:18:46.000 300 21205.62 111.67 42885.55 47842.17 2015-10-27 07:18:47.000 300 21205.65 111.67 42885.56 47842.15 2015-10-27 07:18:48.000 300 21205.65 111.67 42885.57 47842.14 2015-10-27 07:18:49.000 300 21205.68 111.67 42885.56 47842.13 2015-10-27 07:18:50.000 300 21205.71 111.65 42885.56 47842.14 2015-10-27 07:18:51.000 300 21205.69 111.62 42885.53 47842.13 2015-10-27 07:18:52.000 300 21205.70 111.60 42885.48 47842.14 2015-10-27 07:18:53.000 300 21205.69 111.60 42885.48 47842.13 2015-10-27 07:18:54.000 300 21205.66 111.64 42885.50 47842.11 2015-10-27 07:18:55.000 300 21205.64 111.65 42885.49 47842.09 2015-10-27 07:18:56.000 300 21205.63 111.65 42885.49 47842.04 2015-10-27 07:18:57.000 300 21205.67 111.61 42885.48 47842.03 2015-10-27 07:18:58.000 300 21205.69 111.60 42885.45 47842.04 2015-10-27 07:18:59.000 300 21205.67 111.59 42885.46 47842.02 2015-10-27 07:19:00.000 300 21205.70 111.57 42885.44 47842.05 2015-10-27 07:19:01.000 300 21205.73 111.49 42885.44 47842.05 2015-10-27 07:19:02.000 300 21205.76 111.45 42885.45 47842.07 2015-10-27 07:19:03.000 300 21205.78 111.41 42885.48 47842.09 2015-10-27 07:19:04.000 300 21205.83 111.34 42885.51 47842.14 2015-10-27 07:19:05.000 300 21205.86 111.29 42885.58 47842.15 2015-10-27 07:19:06.000 300 21205.85 111.25 42885.62 47842.21 2015-10-27 07:19:07.000 300 21205.89 111.19 42885.64 47842.23 2015-10-27 07:19:08.000 300 21205.91 111.16 42885.65 47842.26 2015-10-27 07:19:09.000 300 21205.94 111.13 42885.67 47842.32 2015-10-27 07:19:10.000 300 21205.97 111.10 42885.71 47842.36 2015-10-27 07:19:11.000 300 21205.96 111.10 42885.76 47842.41 2015-10-27 07:19:12.000 300 21205.95 111.09 42885.75 47842.43 2015-10-27 07:19:13.000 300 21205.96 111.11 42885.80 47842.45 2015-10-27 07:19:14.000 300 21205.97 111.12 42885.80 47842.47 2015-10-27 07:19:15.000 300 21205.97 111.13 42885.79 47842.46 2015-10-27 07:19:16.000 300 21205.93 111.14 42885.77 47842.45 2015-10-27 07:19:17.000 300 21205.95 111.15 42885.77 47842.45 2015-10-27 07:19:18.000 300 21205.96 111.12 42885.77 47842.47 2015-10-27 07:19:19.000 300 21205.96 111.09 42885.75 47842.43 2015-10-27 07:19:20.000 300 21206.00 111.08 42885.74 47842.45 2015-10-27 07:19:21.000 300 21205.99 111.07 42885.77 47842.42 2015-10-27 07:19:22.000 300 21205.96 111.05 42885.78 47842.45 2015-10-27 07:19:23.000 300 21205.98 111.04 42885.75 47842.47 2015-10-27 07:19:24.000 300 21205.94 111.03 42885.76 47842.47 2015-10-27 07:19:25.000 300 21205.93 111.01 42885.82 47842.48 2015-10-27 07:19:26.000 300 21205.93 111.01 42885.82 47842.49 2015-10-27 07:19:27.000 300 21205.96 111.01 42885.80 47842.49 2015-10-27 07:19:28.000 300 21205.97 111.00 42885.81 47842.51 2015-10-27 07:19:29.000 300 21205.97 111.01 42885.82 47842.52 2015-10-27 07:19:30.000 300 21205.96 111.03 42885.84 47842.51 2015-10-27 07:19:31.000 300 21205.94 111.03 42885.83 47842.50 2015-10-27 07:19:32.000 300 21205.95 111.06 42885.83 47842.52 2015-10-27 07:19:33.000 300 21205.93 111.09 42885.84 47842.50 2015-10-27 07:19:34.000 300 21205.92 111.10 42885.85 47842.50 2015-10-27 07:19:35.000 300 21205.91 111.12 42885.86 47842.51 2015-10-27 07:19:36.000 300 21205.92 111.13 42885.87 47842.50 2015-10-27 07:19:37.000 300 21205.93 111.14 42885.84 47842.48 2015-10-27 07:19:38.000 300 21205.91 111.18 42885.82 47842.48 2015-10-27 07:19:39.000 300 21205.90 111.22 42885.85 47842.49 2015-10-27 07:19:40.000 300 21205.86 111.25 42885.85 47842.50 2015-10-27 07:19:41.000 300 21205.83 111.29 42885.84 47842.48 2015-10-27 07:19:42.000 300 21205.81 111.35 42885.83 47842.46 2015-10-27 07:19:43.000 300 21205.78 111.42 42885.80 47842.44 2015-10-27 07:19:44.000 300 21205.77 111.45 42885.79 47842.42 2015-10-27 07:19:45.000 300 21205.77 111.49 42885.77 47842.40 2015-10-27 07:19:46.000 300 21205.80 111.51 42885.74 47842.39 2015-10-27 07:19:47.000 300 21205.78 111.52 42885.75 47842.38 2015-10-27 07:19:48.000 300 21205.81 111.56 42885.74 47842.38 2015-10-27 07:19:49.000 300 21205.83 111.57 42885.78 47842.39 2015-10-27 07:19:50.000 300 21205.83 111.57 42885.78 47842.40 2015-10-27 07:19:51.000 300 21205.83 111.59 42885.79 47842.44 2015-10-27 07:19:52.000 300 21205.82 111.59 42885.86 47842.42 2015-10-27 07:19:53.000 300 21205.81 111.65 42885.84 47842.44 2015-10-27 07:19:54.000 300 21205.78 111.72 42885.80 47842.45 2015-10-27 07:19:55.000 300 21205.78 111.80 42885.79 47842.40 2015-10-27 07:19:56.000 300 21205.80 111.81 42885.76 47842.40 2015-10-27 07:19:57.000 300 21205.80 111.87 42885.75 47842.37 2015-10-27 07:19:58.000 300 21205.82 111.90 42885.71 47842.36 2015-10-27 07:19:59.000 300 21205.81 111.93 42885.67 47842.34 2015-10-27 07:20:00.000 300 21205.83 111.92 42885.65 47842.33 2015-10-27 07:20:01.000 300 21205.82 111.92 42885.65 47842.32 2015-10-27 07:20:02.000 300 21205.83 111.89 42885.64 47842.31 2015-10-27 07:20:03.000 300 21205.86 111.87 42885.65 47842.33 2015-10-27 07:20:04.000 300 21205.84 111.82 42885.66 47842.30 2015-10-27 07:20:05.000 300 21205.84 111.82 42885.67 47842.33 2015-10-27 07:20:06.000 300 21205.85 111.83 42885.71 47842.33 2015-10-27 07:20:07.000 300 21205.87 111.82 42885.69 47842.33 2015-10-27 07:20:08.000 300 21205.85 111.80 42885.68 47842.35 2015-10-27 07:20:09.000 300 21205.85 111.78 42885.71 47842.35 2015-10-27 07:20:10.000 300 21205.87 111.76 42885.71 47842.37 2015-10-27 07:20:11.000 300 21205.89 111.71 42885.70 47842.35 2015-10-27 07:20:12.000 300 21205.92 111.66 42885.71 47842.37 2015-10-27 07:20:13.000 300 21205.92 111.66 42885.71 47842.38 2015-10-27 07:20:14.000 300 21205.90 111.63 42885.73 47842.37 2015-10-27 07:20:15.000 300 21205.89 111.59 42885.74 47842.38 2015-10-27 07:20:16.000 300 21205.85 111.54 42885.74 47842.38 2015-10-27 07:20:17.000 300 21205.85 111.51 42885.75 47842.38 2015-10-27 07:20:18.000 300 21205.81 111.49 42885.74 47842.38 2015-10-27 07:20:19.000 300 21205.76 111.50 42885.76 47842.36 2015-10-27 07:20:20.000 300 21205.74 111.46 42885.76 47842.36 2015-10-27 07:20:21.000 300 21205.70 111.44 42885.74 47842.34 2015-10-27 07:20:22.000 300 21205.72 111.42 42885.76 47842.33 2015-10-27 07:20:23.000 300 21205.71 111.40 42885.75 47842.33 2015-10-27 07:20:24.000 300 21205.71 111.41 42885.74 47842.30 2015-10-27 07:20:25.000 300 21205.70 111.38 42885.72 47842.33 2015-10-27 07:20:26.000 300 21205.66 111.40 42885.71 47842.29 2015-10-27 07:20:27.000 300 21205.68 111.37 42885.68 47842.29 2015-10-27 07:20:28.000 300 21205.69 111.33 42885.68 47842.28 2015-10-27 07:20:29.000 300 21205.67 111.33 42885.72 47842.25 2015-10-27 07:20:30.000 300 21205.63 111.30 42885.73 47842.25 2015-10-27 07:20:31.000 300 21205.61 111.28 42885.71 47842.25 2015-10-27 07:20:32.000 300 21205.57 111.27 42885.69 47842.24 2015-10-27 07:20:33.000 300 21205.56 111.24 42885.68 47842.22 2015-10-27 07:20:34.000 300 21205.54 111.23 42885.63 47842.20 2015-10-27 07:20:35.000 300 21205.50 111.20 42885.63 47842.18 2015-10-27 07:20:36.000 300 21205.49 111.20 42885.61 47842.17 2015-10-27 07:20:37.000 300 21205.48 111.18 42885.60 47842.15 2015-10-27 07:20:38.000 300 21205.47 111.12 42885.58 47842.12 2015-10-27 07:20:39.000 300 21205.47 111.05 42885.59 47842.10 2015-10-27 07:20:40.000 300 21205.50 110.99 42885.60 47842.10 2015-10-27 07:20:41.000 300 21205.49 110.94 42885.58 47842.09 2015-10-27 07:20:42.000 300 21205.48 110.87 42885.57 47842.10 2015-10-27 07:20:43.000 300 21205.47 110.84 42885.58 47842.12 2015-10-27 07:20:44.000 300 21205.49 110.80 42885.60 47842.12 2015-10-27 07:20:45.000 300 21205.51 110.76 42885.60 47842.12 2015-10-27 07:20:46.000 300 21205.54 110.74 42885.61 47842.15 2015-10-27 07:20:47.000 300 21205.50 110.71 42885.61 47842.15 2015-10-27 07:20:48.000 300 21205.50 110.68 42885.60 47842.15 2015-10-27 07:20:49.000 300 21205.51 110.66 42885.62 47842.15 2015-10-27 07:20:50.000 300 21205.53 110.66 42885.62 47842.16 2015-10-27 07:20:51.000 300 21205.56 110.65 42885.64 47842.14 2015-10-27 07:20:52.000 300 21205.56 110.64 42885.61 47842.18 2015-10-27 07:20:53.000 300 21205.53 110.65 42885.64 47842.15 2015-10-27 07:20:54.000 300 21205.54 110.67 42885.66 47842.16 2015-10-27 07:20:55.000 300 21205.56 110.70 42885.63 47842.16 2015-10-27 07:20:56.000 300 21205.57 110.71 42885.67 47842.16 2015-10-27 07:20:57.000 300 21205.55 110.74 42885.66 47842.16 2015-10-27 07:20:58.000 300 21205.55 110.78 42885.62 47842.17 2015-10-27 07:20:59.000 300 21205.55 110.80 42885.64 47842.14 2015-10-27 07:21:00.000 300 21205.54 110.81 42885.66 47842.15 2015-10-27 07:21:01.000 300 21205.56 110.84 42885.64 47842.15 2015-10-27 07:21:02.000 300 21205.54 110.86 42885.60 47842.13 2015-10-27 07:21:03.000 300 21205.55 110.86 42885.60 47842.14 2015-10-27 07:21:04.000 300 21205.55 110.88 42885.63 47842.14 2015-10-27 07:21:05.000 300 21205.58 110.89 42885.64 47842.14 2015-10-27 07:21:06.000 300 21205.57 110.89 42885.62 47842.18 2015-10-27 07:21:07.000 300 21205.59 110.91 42885.60 47842.19 2015-10-27 07:21:08.000 300 21205.58 110.96 42885.64 47842.17 2015-10-27 07:21:09.000 300 21205.54 110.98 42885.63 47842.16 2015-10-27 07:21:10.000 300 21205.56 111.01 42885.65 47842.18 2015-10-27 07:21:11.000 300 21205.56 111.02 42885.62 47842.17 2015-10-27 07:21:12.000 300 21205.58 111.03 42885.65 47842.19 2015-10-27 07:21:13.000 300 21205.59 111.05 42885.64 47842.18 2015-10-27 07:21:14.000 300 21205.62 111.06 42885.65 47842.19 2015-10-27 07:21:15.000 300 21205.64 111.07 42885.64 47842.18 2015-10-27 07:21:16.000 300 21205.69 111.05 42885.65 47842.22 2015-10-27 07:21:17.000 300 21205.69 111.07 42885.64 47842.22 2015-10-27 07:21:18.000 300 21205.73 111.11 42885.64 47842.23 2015-10-27 07:21:19.000 300 21205.76 111.09 42885.67 47842.25 2015-10-27 07:21:20.000 300 21205.75 111.08 42885.65 47842.25 2015-10-27 07:21:21.000 300 21205.72 111.14 42885.61 47842.26 2015-10-27 07:21:22.000 300 21205.72 111.19 42885.61 47842.22 2015-10-27 07:21:23.000 300 21205.71 111.20 42885.58 47842.23 2015-10-27 07:21:24.000 300 21205.73 111.20 42885.56 47842.20 2015-10-27 07:21:25.000 300 21205.74 111.19 42885.56 47842.18 2015-10-27 07:21:26.000 300 21205.75 111.20 42885.54 47842.18 2015-10-27 07:21:27.000 300 21205.78 111.17 42885.55 47842.16 2015-10-27 07:21:28.000 300 21205.80 111.18 42885.53 47842.17 2015-10-27 07:21:29.000 300 21205.80 111.19 42885.49 47842.18 2015-10-27 07:21:30.000 300 21205.85 111.18 42885.52 47842.17 2015-10-27 07:21:31.000 300 21205.86 111.16 42885.53 47842.19 2015-10-27 07:21:32.000 300 21205.85 111.17 42885.56 47842.19 2015-10-27 07:21:33.000 300 21205.87 111.19 42885.56 47842.23 2015-10-27 07:21:34.000 300 21205.88 111.15 42885.53 47842.23 2015-10-27 07:21:35.000 300 21205.84 111.12 42885.53 47842.22 2015-10-27 07:21:36.000 300 21205.82 111.05 42885.51 47842.23 2015-10-27 07:21:37.000 300 21205.83 111.01 42885.52 47842.18 2015-10-27 07:21:38.000 300 21205.82 110.99 42885.49 47842.15 2015-10-27 07:21:39.000 300 21205.79 111.01 42885.50 47842.19 2015-10-27 07:21:40.000 300 21205.75 111.02 42885.50 47842.14 2015-10-27 07:21:41.000 300 21205.76 111.06 42885.50 47842.13 2015-10-27 07:21:42.000 300 21205.67 111.14 42885.46 47842.08 2015-10-27 07:21:43.000 300 21205.64 111.18 42885.40 47842.05 2015-10-27 07:21:44.000 300 21205.61 111.19 42885.38 47841.99 2015-10-27 07:21:45.000 300 21205.58 111.22 42885.33 47841.96 2015-10-27 07:21:46.000 300 21205.56 111.23 42885.33 47841.92 2015-10-27 07:21:47.000 300 21205.56 111.25 42885.32 47841.89 2015-10-27 07:21:48.000 300 21205.54 111.27 42885.32 47841.89 2015-10-27 07:21:49.000 300 21205.50 111.27 42885.33 47841.85 2015-10-27 07:21:50.000 300 21205.48 111.30 42885.33 47841.85 2015-10-27 07:21:51.000 300 21205.46 111.33 42885.28 47841.84 2015-10-27 07:21:52.000 300 21205.43 111.35 42885.25 47841.80 2015-10-27 07:21:53.000 300 21205.41 111.37 42885.24 47841.77 2015-10-27 07:21:54.000 300 21205.41 111.44 42885.19 47841.75 2015-10-27 07:21:55.000 300 21205.35 111.48 42885.23 47841.72 2015-10-27 07:21:56.000 300 21205.36 111.51 42885.21 47841.69 2015-10-27 07:21:57.000 300 21205.38 111.52 42885.19 47841.69 2015-10-27 07:21:58.000 300 21205.40 111.50 42885.22 47841.67 2015-10-27 07:21:59.000 300 21205.41 111.50 42885.23 47841.70 2015-10-27 07:22:00.000 300 21205.41 111.52 42885.18 47841.70 2015-10-27 07:22:01.000 300 21205.46 111.53 42885.18 47841.71 2015-10-27 07:22:02.000 300 21205.49 111.54 42885.22 47841.73 2015-10-27 07:22:03.000 300 21205.47 111.48 42885.23 47841.75 2015-10-27 07:22:04.000 300 21205.49 111.47 42885.26 47841.75 2015-10-27 07:22:05.000 300 21205.51 111.45 42885.29 47841.78 2015-10-27 07:22:06.000 300 21205.51 111.44 42885.30 47841.81 2015-10-27 07:22:07.000 300 21205.54 111.42 42885.32 47841.84 2015-10-27 07:22:08.000 300 21205.53 111.41 42885.37 47841.85 2015-10-27 07:22:09.000 300 21205.53 111.42 42885.36 47841.89 2015-10-27 07:22:10.000 300 21205.53 111.44 42885.37 47841.87 2015-10-27 07:22:11.000 300 21205.51 111.46 42885.37 47841.89 2015-10-27 07:22:12.000 300 21205.48 111.49 42885.36 47841.89 2015-10-27 07:22:13.000 300 21205.49 111.49 42885.33 47841.86 2015-10-27 07:22:14.000 300 21205.51 111.49 42885.32 47841.86 2015-10-27 07:22:15.000 300 21205.49 111.50 42885.31 47841.85 2015-10-27 07:22:16.000 300 21205.52 111.49 42885.32 47841.85 2015-10-27 07:22:17.000 300 21205.53 111.49 42885.33 47841.86 2015-10-27 07:22:18.000 300 21205.55 111.46 42885.35 47841.87 2015-10-27 07:22:19.000 300 21205.57 111.46 42885.34 47841.89 2015-10-27 07:22:20.000 300 21205.56 111.42 42885.40 47841.89 2015-10-27 07:22:21.000 300 21205.56 111.39 42885.39 47841.91 2015-10-27 07:22:22.000 300 21205.56 111.40 42885.34 47841.93 2015-10-27 07:22:23.000 300 21205.56 111.39 42885.38 47841.96 2015-10-27 07:22:24.000 300 21205.57 111.38 42885.40 47841.96 2015-10-27 07:22:25.000 300 21205.61 111.37 42885.43 47841.97 2015-10-27 07:22:26.000 300 21205.63 111.37 42885.45 47841.97 2015-10-27 07:22:27.000 300 21205.62 111.39 42885.43 47841.99 2015-10-27 07:22:28.000 300 21205.60 111.39 42885.46 47841.99 2015-10-27 07:22:29.000 300 21205.58 111.38 42885.47 47842.00 2015-10-27 07:22:30.000 300 21205.60 111.35 42885.48 47842.00 2015-10-27 07:22:31.000 300 21205.64 111.33 42885.51 47842.02 2015-10-27 07:22:32.000 300 21205.63 111.31 42885.51 47842.04 2015-10-27 07:22:33.000 300 21205.64 111.31 42885.51 47842.07 2015-10-27 07:22:34.000 300 21205.66 111.31 42885.52 47842.06 2015-10-27 07:22:35.000 300 21205.67 111.33 42885.50 47842.12 2015-10-27 07:22:36.000 300 21205.68 111.36 42885.52 47842.11 2015-10-27 07:22:37.000 300 21205.66 111.37 42885.55 47842.12 2015-10-27 07:22:38.000 300 21205.68 111.37 42885.58 47842.14 2015-10-27 07:22:39.000 300 21205.67 111.40 42885.61 47842.13 2015-10-27 07:22:40.000 300 21205.65 111.40 42885.56 47842.15 2015-10-27 07:22:41.000 300 21205.66 111.36 42885.58 47842.15 2015-10-27 07:22:42.000 300 21205.67 111.32 42885.59 47842.15 2015-10-27 07:22:43.000 300 21205.69 111.28 42885.63 47842.17 2015-10-27 07:22:44.000 300 21205.71 111.23 42885.66 47842.20 2015-10-27 07:22:45.000 300 21205.72 111.22 42885.68 47842.22 2015-10-27 07:22:46.000 300 21205.76 111.21 42885.76 47842.28 2015-10-27 07:22:47.000 300 21205.79 111.19 42885.79 47842.33 2015-10-27 07:22:48.000 300 21205.81 111.16 42885.82 47842.39 2015-10-27 07:22:49.000 300 21205.82 111.19 42885.86 47842.42 2015-10-27 07:22:50.000 300 21205.87 111.20 42885.90 47842.46 2015-10-27 07:22:51.000 300 21205.90 111.20 42885.93 47842.52 2015-10-27 07:22:52.000 300 21205.93 111.18 42885.96 47842.57 2015-10-27 07:22:53.000 300 21205.95 111.21 42886.01 47842.60 2015-10-27 07:22:54.000 300 21205.96 111.22 42886.04 47842.66 2015-10-27 07:22:55.000 300 21205.95 111.24 42886.07 47842.69 2015-10-27 07:22:56.000 300 21206.00 111.24 42886.11 47842.71 2015-10-27 07:22:57.000 300 21205.99 111.24 42886.14 47842.74 2015-10-27 07:22:58.000 300 21206.00 111.24 42886.15 47842.77 2015-10-27 07:22:59.000 300 21206.04 111.24 42886.17 47842.80 2015-10-27 07:23:00.000 300 21206.04 111.24 42886.21 47842.82 2015-10-27 07:23:01.000 300 21206.01 111.24 42886.24 47842.82 2015-10-27 07:23:02.000 300 21206.02 111.22 42886.24 47842.89 2015-10-27 07:23:03.000 300 21206.03 111.24 42886.26 47842.87 2015-10-27 07:23:04.000 300 21206.02 111.22 42886.31 47842.91 2015-10-27 07:23:05.000 300 21206.02 111.23 42886.35 47842.94 2015-10-27 07:23:06.000 300 21206.03 111.21 42886.33 47842.97 2015-10-27 07:23:07.000 300 21206.07 111.21 42886.38 47843.01 2015-10-27 07:23:08.000 300 21206.10 111.20 42886.41 47843.05 2015-10-27 07:23:09.000 300 21206.12 111.18 42886.43 47843.07 2015-10-27 07:23:10.000 300 21206.09 111.22 42886.42 47843.12 2015-10-27 07:23:11.000 300 21206.08 111.27 42886.41 47843.13 2015-10-27 07:23:12.000 300 21206.08 111.35 42886.36 47843.10 2015-10-27 07:23:13.000 300 21206.08 111.40 42886.35 47843.03 2015-10-27 07:23:14.000 300 21206.05 111.44 42886.30 47842.97 2015-10-27 07:23:15.000 300 21205.95 111.48 42886.25 47842.93 2015-10-27 07:23:16.000 300 21205.90 111.53 42886.19 47842.88 2015-10-27 07:23:17.000 300 21205.84 111.60 42886.16 47842.82 2015-10-27 07:23:18.000 300 21205.74 111.72 42886.10 47842.72 2015-10-27 07:23:19.000 300 21205.70 111.81 42886.00 47842.66 2015-10-27 07:23:20.000 300 21205.70 111.87 42885.90 47842.54 2015-10-27 07:23:21.000 300 21205.67 111.88 42885.82 47842.46 2015-10-27 07:23:22.000 300 21205.65 111.87 42885.78 47842.36 2015-10-27 07:23:23.000 300 21205.64 111.84 42885.74 47842.32 2015-10-27 07:23:24.000 300 21205.59 111.85 42885.71 47842.26 2015-10-27 07:23:25.000 300 21205.55 111.85 42885.67 47842.24 2015-10-27 07:23:26.000 300 21205.53 111.81 42885.67 47842.19 2015-10-27 07:23:27.000 300 21205.51 111.79 42885.68 47842.20 2015-10-27 07:23:28.000 300 21205.47 111.76 42885.66 47842.16 2015-10-27 07:23:29.000 300 21205.42 111.79 42885.69 47842.15 2015-10-27 07:23:30.000 300 21205.36 111.86 42885.65 47842.13 2015-10-27 07:23:31.000 300 21205.32 111.88 42885.59 47842.09 2015-10-27 07:23:32.000 300 21205.30 111.89 42885.55 47842.03 2015-10-27 07:23:33.000 300 21205.33 111.87 42885.57 47841.99 2015-10-27 07:23:34.000 300 21205.35 111.85 42885.58 47842.00 2015-10-27 07:23:35.000 300 21205.39 111.82 42885.58 47842.02 2015-10-27 07:23:36.000 300 21205.43 111.78 42885.62 47842.05 2015-10-27 07:23:37.000 300 21205.49 111.72 42885.68 47842.10 2015-10-27 07:23:38.000 300 21205.51 111.70 42885.72 47842.16 2015-10-27 07:23:39.000 300 21205.53 111.72 42885.73 47842.22 2015-10-27 07:23:40.000 300 21205.51 111.74 42885.72 47842.24 2015-10-27 07:23:41.000 300 21205.48 111.75 42885.76 47842.22 2015-10-27 07:23:42.000 300 21205.48 111.75 42885.74 47842.24 2015-10-27 07:23:43.000 300 21205.46 111.78 42885.74 47842.21 2015-10-27 07:23:44.000 300 21205.45 111.77 42885.74 47842.21 2015-10-27 07:23:45.000 300 21205.48 111.74 42885.78 47842.21 2015-10-27 07:23:46.000 300 21205.49 111.72 42885.78 47842.22 2015-10-27 07:23:47.000 300 21205.49 111.73 42885.79 47842.26 2015-10-27 07:23:48.000 300 21205.49 111.70 42885.82 47842.27 2015-10-27 07:23:49.000 300 21205.53 111.69 42885.83 47842.27 2015-10-27 07:23:50.000 300 21205.55 111.68 42885.83 47842.31 2015-10-27 07:23:51.000 300 21205.53 111.68 42885.84 47842.34 2015-10-27 07:23:52.000 300 21205.52 111.69 42885.83 47842.32 2015-10-27 07:23:53.000 300 21205.51 111.67 42885.85 47842.32 2015-10-27 07:23:54.000 300 21205.50 111.66 42885.86 47842.34 2015-10-27 07:23:55.000 300 21205.48 111.65 42885.87 47842.34 2015-10-27 07:23:56.000 300 21205.46 111.66 42885.88 47842.32 2015-10-27 07:23:57.000 300 21205.45 111.62 42885.90 47842.32 2015-10-27 07:23:58.000 300 21205.44 111.59 42885.88 47842.32 2015-10-27 07:23:59.000 300 21205.44 111.61 42885.85 47842.33 2015-10-27 07:24:00.000 300 21205.44 111.60 42885.87 47842.31 2015-10-27 07:24:01.000 300 21205.43 111.59 42885.87 47842.29 2015-10-27 07:24:02.000 300 21205.42 111.61 42885.83 47842.27 2015-10-27 07:24:03.000 300 21205.40 111.60 42885.81 47842.28 2015-10-27 07:24:04.000 300 21205.41 111.57 42885.80 47842.27 2015-10-27 07:24:05.000 300 21205.44 111.57 42885.80 47842.28 2015-10-27 07:24:06.000 300 21205.44 111.61 42885.80 47842.28 2015-10-27 07:24:07.000 300 21205.41 111.62 42885.80 47842.25 2015-10-27 07:24:08.000 300 21205.40 111.66 42885.79 47842.25 2015-10-27 07:24:09.000 300 21205.39 111.70 42885.73 47842.22 2015-10-27 07:24:10.000 300 21205.35 111.73 42885.74 47842.16 2015-10-27 07:24:11.000 300 21205.34 111.76 42885.68 47842.18 2015-10-27 07:24:12.000 300 21205.38 111.79 42885.67 47842.15 2015-10-27 07:24:13.000 300 21205.36 111.81 42885.62 47842.10 2015-10-27 07:24:14.000 300 21205.36 111.81 42885.63 47842.10 2015-10-27 07:24:15.000 300 21205.39 111.81 42885.63 47842.08 2015-10-27 07:24:16.000 300 21205.38 111.82 42885.61 47842.07 2015-10-27 07:24:17.000 300 21205.40 111.82 42885.60 47842.05 2015-10-27 07:24:18.000 300 21205.40 111.81 42885.59 47842.07 2015-10-27 07:24:19.000 300 21205.40 111.80 42885.58 47842.06 2015-10-27 07:24:20.000 300 21205.43 111.78 42885.62 47842.05 2015-10-27 07:24:21.000 300 21205.47 111.77 42885.61 47842.07 2015-10-27 07:24:22.000 300 21205.49 111.75 42885.60 47842.10 2015-10-27 07:24:23.000 300 21205.50 111.72 42885.64 47842.11 2015-10-27 07:24:24.000 300 21205.54 111.68 42885.63 47842.11 2015-10-27 07:24:25.000 300 21205.56 111.64 42885.71 47842.13 2015-10-27 07:24:26.000 300 21205.57 111.60 42885.70 47842.16 2015-10-27 07:24:27.000 300 21205.60 111.59 42885.72 47842.19 2015-10-27 07:24:28.000 300 21205.65 111.55 42885.75 47842.23 2015-10-27 07:24:29.000 300 21205.69 111.52 42885.76 47842.26 2015-10-27 07:24:30.000 300 21205.69 111.54 42885.74 47842.26 2015-10-27 07:24:31.000 300 21205.69 111.54 42885.76 47842.31 2015-10-27 07:24:32.000 300 21205.68 111.54 42885.75 47842.30 2015-10-27 07:24:33.000 300 21205.69 111.56 42885.74 47842.31 2015-10-27 07:24:34.000 300 21205.68 111.58 42885.75 47842.31 2015-10-27 07:24:35.000 300 21205.69 111.58 42885.78 47842.32 2015-10-27 07:24:36.000 300 21205.69 111.58 42885.76 47842.30 2015-10-27 07:24:37.000 300 21205.69 111.59 42885.71 47842.32 2015-10-27 07:24:38.000 300 21205.69 111.58 42885.72 47842.32 2015-10-27 07:24:39.000 300 21205.68 111.60 42885.72 47842.30 2015-10-27 07:24:40.000 300 21205.66 111.61 42885.71 47842.31 2015-10-27 07:24:41.000 300 21205.66 111.65 42885.73 47842.30 2015-10-27 07:24:42.000 300 21205.67 111.66 42885.71 47842.27 2015-10-27 07:24:43.000 300 21205.68 111.65 42885.72 47842.28 2015-10-27 07:24:44.000 300 21205.65 111.65 42885.72 47842.26 2015-10-27 07:24:45.000 300 21205.66 111.65 42885.74 47842.27 2015-10-27 07:24:46.000 300 21205.66 111.67 42885.73 47842.27 2015-10-27 07:24:47.000 300 21205.66 111.70 42885.72 47842.27 2015-10-27 07:24:48.000 300 21205.64 111.70 42885.71 47842.26 2015-10-27 07:24:49.000 300 21205.64 111.73 42885.72 47842.28 2015-10-27 07:24:50.000 300 21205.62 111.78 42885.73 47842.26 2015-10-27 07:24:51.000 300 21205.62 111.83 42885.73 47842.26 2015-10-27 07:24:52.000 300 21205.65 111.89 42885.73 47842.27 2015-10-27 07:24:53.000 300 21205.63 111.93 42885.72 47842.25 2015-10-27 07:24:54.000 300 21205.62 111.98 42885.69 47842.25 2015-10-27 07:24:55.000 300 21205.62 112.03 42885.66 47842.22 2015-10-27 07:24:56.000 300 21205.66 112.04 42885.66 47842.19 2015-10-27 07:24:57.000 300 21205.72 112.02 42885.66 47842.20 2015-10-27 07:24:58.000 300 21205.74 112.05 42885.63 47842.20 2015-10-27 07:24:59.000 300 21205.67 112.13 42885.64 47842.19 2015-10-27 07:25:00.000 300 21205.61 112.21 42885.65 47842.18 2015-10-27 07:25:01.000 300 21205.59 112.25 42885.62 47842.15 2015-10-27 07:25:02.000 300 21205.59 112.27 42885.63 47842.14 2015-10-27 07:25:03.000 300 21205.56 112.29 42885.62 47842.13 2015-10-27 07:25:04.000 300 21205.54 112.34 42885.61 47842.14 2015-10-27 07:25:05.000 300 21205.55 112.35 42885.64 47842.10 2015-10-27 07:25:06.000 300 21205.55 112.42 42885.60 47842.11 2015-10-27 07:25:07.000 300 21205.54 112.44 42885.56 47842.09 2015-10-27 07:25:08.000 300 21205.55 112.42 42885.57 47842.10 2015-10-27 07:25:09.000 300 21205.54 112.43 42885.55 47842.08 2015-10-27 07:25:10.000 300 21205.49 112.50 42885.53 47842.06 2015-10-27 07:25:11.000 300 21205.45 112.54 42885.53 47842.05 2015-10-27 07:25:12.000 300 21205.44 112.60 42885.49 47842.02 2015-10-27 07:25:13.000 300 21205.37 112.65 42885.46 47841.95 2015-10-27 07:25:14.000 300 21205.34 112.71 42885.43 47841.93 2015-10-27 07:25:15.000 300 21205.33 112.74 42885.39 47841.85 2015-10-27 07:25:16.000 300 21205.31 112.79 42885.35 47841.81 2015-10-27 07:25:17.000 300 21205.31 112.80 42885.36 47841.79 2015-10-27 07:25:18.000 300 21205.28 112.80 42885.30 47841.75 2015-10-27 07:25:19.000 300 21205.25 112.80 42885.30 47841.75 2015-10-27 07:25:20.000 300 21205.21 112.84 42885.31 47841.74 2015-10-27 07:25:21.000 300 21205.14 112.93 42885.23 47841.68 2015-10-27 07:25:22.000 300 21205.10 112.96 42885.17 47841.61 2015-10-27 07:25:23.000 300 21205.10 112.95 42885.13 47841.54 2015-10-27 07:25:24.000 300 21205.11 112.89 42885.12 47841.53 2015-10-27 07:25:25.000 300 21205.15 112.82 42885.11 47841.52 2015-10-27 07:25:26.000 300 21205.20 112.77 42885.13 47841.54 2015-10-27 07:25:27.000 300 21205.23 112.74 42885.17 47841.55 2015-10-27 07:25:28.000 300 21205.23 112.72 42885.20 47841.59 2015-10-27 07:25:29.000 300 21205.22 112.69 42885.22 47841.60 2015-10-27 07:25:30.000 300 21205.26 112.66 42885.17 47841.61 2015-10-27 07:25:31.000 300 21205.27 112.66 42885.21 47841.65 2015-10-27 07:25:32.000 300 21205.24 112.64 42885.23 47841.66 2015-10-27 07:25:33.000 300 21205.27 112.57 42885.26 47841.67 2015-10-27 07:25:34.000 300 21205.29 112.54 42885.29 47841.69 2015-10-27 07:25:35.000 300 21205.30 112.49 42885.29 47841.71 2015-10-27 07:25:36.000 300 21205.32 112.45 42885.31 47841.75 2015-10-27 07:25:37.000 300 21205.35 112.42 42885.32 47841.76 2015-10-27 07:25:38.000 300 21205.37 112.37 42885.33 47841.80 2015-10-27 07:25:39.000 300 21205.40 112.34 42885.33 47841.81 2015-10-27 07:25:40.000 300 21205.39 112.30 42885.36 47841.82 2015-10-27 07:25:41.000 300 21205.41 112.25 42885.39 47841.84 2015-10-27 07:25:42.000 300 21205.41 112.18 42885.36 47841.87 2015-10-27 07:25:43.000 300 21205.45 112.11 42885.42 47841.87 2015-10-27 07:25:44.000 300 21205.44 112.06 42885.42 47841.91 2015-10-27 07:25:45.000 300 21205.40 112.07 42885.48 47841.93 2015-10-27 07:25:46.000 300 21205.38 112.07 42885.47 47841.94 2015-10-27 07:25:47.000 300 21205.37 112.04 42885.51 47841.93 2015-10-27 07:25:48.000 300 21205.38 112.02 42885.49 47841.92 2015-10-27 07:25:49.000 300 21205.35 112.03 42885.47 47841.91 2015-10-27 07:25:50.000 300 21205.33 112.02 42885.48 47841.91 2015-10-27 07:25:51.000 300 21205.30 112.02 42885.47 47841.91 2015-10-27 07:25:52.000 300 21205.31 112.04 42885.48 47841.89 2015-10-27 07:25:53.000 300 21205.31 112.09 42885.47 47841.90 2015-10-27 07:25:54.000 300 21205.25 112.11 42885.44 47841.85 2015-10-27 07:25:55.000 300 21205.21 112.12 42885.43 47841.82 2015-10-27 07:25:56.000 300 21205.18 112.12 42885.39 47841.82 2015-10-27 07:25:57.000 300 21205.19 112.10 42885.40 47841.78 2015-10-27 07:25:58.000 300 21205.20 112.10 42885.43 47841.78 2015-10-27 07:25:59.000 300 21205.19 112.10 42885.41 47841.78 2015-10-27 07:26:00.000 300 21205.19 112.08 42885.44 47841.79 2015-10-27 07:26:01.000 300 21205.16 112.15 42885.45 47841.79 2015-10-27 07:26:02.000 300 21205.16 112.19 42885.41 47841.78 2015-10-27 07:26:03.000 300 21205.13 112.23 42885.42 47841.74 2015-10-27 07:26:04.000 300 21205.11 112.24 42885.40 47841.75 2015-10-27 07:26:05.000 300 21205.07 112.26 42885.37 47841.72 2015-10-27 07:26:06.000 300 21205.03 112.30 42885.34 47841.69 2015-10-27 07:26:07.000 300 21205.01 112.37 42885.32 47841.67 2015-10-27 07:26:08.000 300 21204.99 112.42 42885.29 47841.61 2015-10-27 07:26:09.000 300 21204.96 112.45 42885.27 47841.57 2015-10-27 07:26:10.000 300 21204.97 112.42 42885.25 47841.54 2015-10-27 07:26:11.000 300 21204.99 112.46 42885.22 47841.53 2015-10-27 07:26:12.000 300 21204.97 112.51 42885.19 47841.51 2015-10-27 07:26:13.000 300 21204.92 112.54 42885.22 47841.50 2015-10-27 07:26:14.000 300 21204.88 112.53 42885.16 47841.46 2015-10-27 07:26:15.000 300 21204.90 112.53 42885.16 47841.47 2015-10-27 07:26:16.000 300 21204.91 112.55 42885.14 47841.45 2015-10-27 07:26:17.000 300 21204.90 112.56 42885.18 47841.44 2015-10-27 07:26:18.000 300 21204.90 112.57 42885.17 47841.44 2015-10-27 07:26:19.000 300 21204.90 112.60 42885.15 47841.42 2015-10-27 07:26:20.000 300 21204.87 112.64 42885.14 47841.39 2015-10-27 07:26:21.000 300 21204.84 112.64 42885.12 47841.39 2015-10-27 07:26:22.000 300 21204.86 112.61 42885.14 47841.38 2015-10-27 07:26:23.000 300 21204.85 112.60 42885.14 47841.36 2015-10-27 07:26:24.000 300 21204.84 112.61 42885.10 47841.36 2015-10-27 07:26:25.000 300 21204.82 112.60 42885.10 47841.34 2015-10-27 07:26:26.000 300 21204.82 112.60 42885.08 47841.35 2015-10-27 07:26:27.000 300 21204.81 112.59 42885.06 47841.33 2015-10-27 07:26:28.000 300 21204.80 112.56 42885.08 47841.35 2015-10-27 07:26:29.000 300 21204.80 112.54 42885.11 47841.33 2015-10-27 07:26:30.000 300 21204.80 112.53 42885.09 47841.32 2015-10-27 07:26:31.000 300 21204.82 112.46 42885.10 47841.34 2015-10-27 07:26:32.000 300 21204.82 112.44 42885.11 47841.35 2015-10-27 07:26:33.000 300 21204.82 112.43 42885.11 47841.35 2015-10-27 07:26:34.000 300 21204.82 112.44 42885.11 47841.37 2015-10-27 07:26:35.000 300 21204.80 112.44 42885.10 47841.33 2015-10-27 07:26:36.000 300 21204.79 112.46 42885.10 47841.33 2015-10-27 07:26:37.000 300 21204.79 112.46 42885.08 47841.34 2015-10-27 07:26:38.000 300 21204.81 112.43 42885.07 47841.32 2015-10-27 07:26:39.000 300 21204.81 112.43 42885.06 47841.31 2015-10-27 07:26:40.000 300 21204.80 112.41 42885.08 47841.30 2015-10-27 07:26:41.000 300 21204.81 112.42 42885.05 47841.30 2015-10-27 07:26:42.000 300 21204.82 112.43 42885.01 47841.28 2015-10-27 07:26:43.000 300 21204.81 112.41 42884.99 47841.27 2015-10-27 07:26:44.000 300 21204.76 112.39 42885.03 47841.28 2015-10-27 07:26:45.000 300 21204.75 112.38 42885.00 47841.25 2015-10-27 07:26:46.000 300 21204.74 112.40 42884.96 47841.22 2015-10-27 07:26:47.000 300 21204.76 112.38 42884.94 47841.25 2015-10-27 07:26:48.000 300 21204.74 112.37 42884.92 47841.21 2015-10-27 07:26:49.000 300 21204.75 112.35 42884.90 47841.19 2015-10-27 07:26:50.000 300 21204.77 112.33 42884.91 47841.21 2015-10-27 07:26:51.000 300 21204.78 112.28 42884.92 47841.20 2015-10-27 07:26:52.000 300 21204.76 112.24 42884.96 47841.24 2015-10-27 07:26:53.000 300 21204.78 112.22 42884.94 47841.24 2015-10-27 07:26:54.000 300 21204.77 112.22 42884.99 47841.24 2015-10-27 07:26:55.000 300 21204.75 112.23 42884.98 47841.26 2015-10-27 07:26:56.000 300 21204.74 112.21 42884.97 47841.24 2015-10-27 07:26:57.000 300 21204.76 112.17 42884.98 47841.21 2015-10-27 07:26:58.000 300 21204.79 112.15 42885.00 47841.23 2015-10-27 07:26:59.000 300 21204.84 112.13 42884.98 47841.24 2015-10-27 07:27:00.000 300 21204.86 112.16 42884.97 47841.26 2015-10-27 07:27:01.000 300 21204.83 112.18 42884.96 47841.22 2015-10-27 07:27:02.000 300 21204.86 112.15 42884.95 47841.24 2015-10-27 07:27:03.000 300 21204.84 112.12 42884.92 47841.24 2015-10-27 07:27:04.000 300 21204.86 112.08 42884.94 47841.22 2015-10-27 07:27:05.000 300 21204.86 112.05 42884.93 47841.22 2015-10-27 07:27:06.000 300 21204.86 112.01 42884.92 47841.24 2015-10-27 07:27:07.000 300 21204.86 111.99 42884.92 47841.22 2015-10-27 07:27:08.000 300 21204.88 111.98 42884.96 47841.23 2015-10-27 07:27:09.000 300 21204.86 111.97 42884.94 47841.22 2015-10-27 07:27:10.000 300 21204.85 111.92 42884.94 47841.22 2015-10-27 07:27:11.000 300 21204.85 111.89 42884.92 47841.21 2015-10-27 07:27:12.000 300 21204.86 111.92 42884.94 47841.22 2015-10-27 07:27:13.000 300 21204.87 111.95 42884.95 47841.23 2015-10-27 07:27:14.000 300 21204.82 111.97 42884.94 47841.23 2015-10-27 07:27:15.000 300 21204.79 111.99 42884.95 47841.23 2015-10-27 07:27:16.000 300 21204.78 112.06 42884.92 47841.18 2015-10-27 07:27:17.000 300 21204.74 112.06 42884.95 47841.18 2015-10-27 07:27:18.000 300 21204.75 112.05 42884.94 47841.18 2015-10-27 07:27:19.000 300 21204.81 112.05 42884.95 47841.18 2015-10-27 07:27:20.000 300 21204.84 112.03 42884.98 47841.23 2015-10-27 07:27:21.000 300 21204.86 112.04 42884.98 47841.26 2015-10-27 07:27:22.000 300 21204.91 112.05 42885.03 47841.29 2015-10-27 07:27:23.000 300 21204.89 112.08 42885.07 47841.31 2015-10-27 07:27:24.000 300 21204.91 112.11 42885.07 47841.35 2015-10-27 07:27:25.000 300 21204.94 112.12 42885.08 47841.35 2015-10-27 07:27:26.000 300 21204.97 112.11 42885.11 47841.39 2015-10-27 07:27:27.000 300 21205.00 112.09 42885.15 47841.40 2015-10-27 07:27:28.000 300 21205.06 112.05 42885.19 47841.47 2015-10-27 07:27:29.000 300 21205.11 112.00 42885.24 47841.55 2015-10-27 07:27:30.000 300 21205.17 111.99 42885.31 47841.65 2015-10-27 07:27:31.000 300 21205.18 111.96 42885.32 47841.68 2015-10-27 07:27:32.000 300 21205.16 111.95 42885.33 47841.71 2015-10-27 07:27:33.000 300 21205.15 111.95 42885.35 47841.73 2015-10-27 07:27:34.000 300 21205.15 111.96 42885.38 47841.75 2015-10-27 07:27:35.000 300 21205.14 112.00 42885.40 47841.74 2015-10-27 07:27:36.000 300 21205.13 112.02 42885.40 47841.76 2015-10-27 07:27:37.000 300 21205.08 112.05 42885.40 47841.74 2015-10-27 07:27:38.000 300 21205.06 112.07 42885.37 47841.75 2015-10-27 07:27:39.000 300 21205.06 112.09 42885.36 47841.74 2015-10-27 07:27:40.000 300 21205.06 112.09 42885.38 47841.72 2015-10-27 07:27:41.000 300 21205.06 112.09 42885.40 47841.72 2015-10-27 07:27:42.000 300 21205.09 112.08 42885.42 47841.77 2015-10-27 07:27:43.000 300 21205.10 112.04 42885.42 47841.74 2015-10-27 07:27:44.000 300 21205.13 112.03 42885.42 47841.78 2015-10-27 07:27:45.000 300 21205.17 112.02 42885.45 47841.78 2015-10-27 07:27:46.000 300 21205.17 112.03 42885.47 47841.80 2015-10-27 07:27:47.000 300 21205.13 112.05 42885.50 47841.82 2015-10-27 07:27:48.000 300 21205.12 112.06 42885.53 47841.84 2015-10-27 07:27:49.000 300 21205.14 112.06 42885.50 47841.82 2015-10-27 07:27:50.000 300 21205.12 112.05 42885.53 47841.83 2015-10-27 07:27:51.000 300 21205.07 112.08 42885.51 47841.80 2015-10-27 07:27:52.000 300 21205.07 112.11 42885.47 47841.78 2015-10-27 07:27:53.000 300 21205.08 112.09 42885.46 47841.76 2015-10-27 07:27:54.000 300 21205.06 112.07 42885.45 47841.73 2015-10-27 07:27:55.000 300 21205.05 112.06 42885.46 47841.74 2015-10-27 07:27:56.000 300 21205.08 112.03 42885.45 47841.75 2015-10-27 07:27:57.000 300 21205.09 111.95 42885.49 47841.75 2015-10-27 07:27:58.000 300 21205.11 111.90 42885.48 47841.77 2015-10-27 07:27:59.000 300 21205.11 111.88 42885.50 47841.79 2015-10-27 07:28:00.000 300 21205.06 111.85 42885.56 47841.83 2015-10-27 07:28:01.000 300 21205.04 111.85 42885.51 47841.81 2015-10-27 07:28:02.000 300 21205.07 111.87 42885.50 47841.80 2015-10-27 07:28:03.000 300 21205.05 111.85 42885.52 47841.80 2015-10-27 07:28:04.000 300 21205.04 111.84 42885.54 47841.82 2015-10-27 07:28:05.000 300 21205.03 111.82 42885.53 47841.82 2015-10-27 07:28:06.000 300 21205.02 111.82 42885.54 47841.80 2015-10-27 07:28:07.000 300 21205.03 111.81 42885.51 47841.82 2015-10-27 07:28:08.000 300 21205.00 111.83 42885.53 47841.81 2015-10-27 07:28:09.000 300 21204.93 111.86 42885.49 47841.77 2015-10-27 07:28:10.000 300 21204.90 111.91 42885.47 47841.77 2015-10-27 07:28:11.000 300 21204.89 111.92 42885.44 47841.73 2015-10-27 07:28:12.000 300 21204.88 111.97 42885.41 47841.66 2015-10-27 07:28:13.000 300 21204.85 111.99 42885.39 47841.66 2015-10-27 07:28:14.000 300 21204.83 112.00 42885.41 47841.64 2015-10-27 07:28:15.000 300 21204.85 112.00 42885.42 47841.60 2015-10-27 07:28:16.000 300 21204.81 112.05 42885.41 47841.60 2015-10-27 07:28:17.000 300 21204.79 112.11 42885.36 47841.60 2015-10-27 07:28:18.000 300 21204.77 112.18 42885.33 47841.57 2015-10-27 07:28:19.000 300 21204.74 112.24 42885.34 47841.55 2015-10-27 07:28:20.000 300 21204.73 112.29 42885.35 47841.50 2015-10-27 07:28:21.000 300 21204.77 112.33 42885.28 47841.50 2015-10-27 07:28:22.000 300 21204.78 112.37 42885.30 47841.47 2015-10-27 07:28:23.000 300 21204.76 112.40 42885.30 47841.47 2015-10-27 07:28:24.000 300 21204.79 112.45 42885.26 47841.48 2015-10-27 07:28:25.000 300 21204.79 112.47 42885.29 47841.49 2015-10-27 07:28:26.000 300 21204.84 112.49 42885.35 47841.51 2015-10-27 07:28:27.000 300 21204.84 112.53 42885.34 47841.51 2015-10-27 07:28:28.000 300 21204.87 112.55 42885.36 47841.55 2015-10-27 07:28:29.000 300 21204.89 112.57 42885.36 47841.56 2015-10-27 07:28:30.000 300 21204.88 112.62 42885.36 47841.60 2015-10-27 07:28:31.000 300 21204.85 112.65 42885.41 47841.61 2015-10-27 07:28:32.000 300 21204.85 112.67 42885.40 47841.60 2015-10-27 07:28:33.000 300 21204.84 112.72 42885.38 47841.63 2015-10-27 07:28:34.000 300 21204.83 112.79 42885.37 47841.62 2015-10-27 07:28:35.000 300 21204.80 112.84 42885.37 47841.56 2015-10-27 07:28:36.000 300 21204.78 112.87 42885.36 47841.55 2015-10-27 07:28:37.000 300 21204.75 112.89 42885.33 47841.55 2015-10-27 07:28:38.000 300 21204.75 112.92 42885.30 47841.51 2015-10-27 07:28:39.000 300 21204.74 112.95 42885.26 47841.48 2015-10-27 07:28:40.000 300 21204.67 113.00 42885.22 47841.47 2015-10-27 07:28:41.000 300 21204.66 113.00 42885.22 47841.43 2015-10-27 07:28:42.000 300 21204.68 113.02 42885.20 47841.38 2015-10-27 07:28:43.000 300 21204.70 113.00 42885.18 47841.35 2015-10-27 07:28:44.000 300 21204.69 113.00 42885.16 47841.34 2015-10-27 07:28:45.000 300 21204.69 112.98 42885.18 47841.35 2015-10-27 07:28:46.000 300 21204.69 112.97 42885.16 47841.35 2015-10-27 07:28:47.000 300 21204.73 112.96 42885.19 47841.33 2015-10-27 07:28:48.000 300 21204.79 112.96 42885.20 47841.37 2015-10-27 07:28:49.000 300 21204.85 112.96 42885.22 47841.39 2015-10-27 07:28:50.000 300 21204.89 112.97 42885.24 47841.43 2015-10-27 07:28:51.000 300 21204.92 112.99 42885.24 47841.47 2015-10-27 07:28:52.000 300 21204.93 113.02 42885.22 47841.49 2015-10-27 07:28:53.000 300 21204.94 113.05 42885.21 47841.47 2015-10-27 07:28:54.000 300 21204.94 113.05 42885.21 47841.48 2015-10-27 07:28:55.000 300 21204.94 113.04 42885.19 47841.47 2015-10-27 07:28:56.000 300 21204.94 113.03 42885.19 47841.48 2015-10-27 07:28:57.000 300 21204.94 113.04 42885.19 47841.48 2015-10-27 07:28:58.000 300 21204.97 113.01 42885.19 47841.47 2015-10-27 07:28:59.000 300 21204.98 112.97 42885.18 47841.46 2015-10-27 07:29:00.000 300 21204.97 112.93 42885.22 47841.49 2015-10-27 07:29:01.000 300 21205.00 112.92 42885.23 47841.51 2015-10-27 07:29:02.000 300 21204.98 112.92 42885.25 47841.55 2015-10-27 07:29:03.000 300 21204.96 112.92 42885.27 47841.52 2015-10-27 07:29:04.000 300 21204.97 112.93 42885.24 47841.53 2015-10-27 07:29:05.000 300 21205.00 112.91 42885.21 47841.52 2015-10-27 07:29:06.000 300 21205.05 112.85 42885.21 47841.52 2015-10-27 07:29:07.000 300 21205.10 112.82 42885.23 47841.56 2015-10-27 07:29:08.000 300 21205.15 112.81 42885.25 47841.57 2015-10-27 07:29:09.000 300 21205.19 112.78 42885.26 47841.60 2015-10-27 07:29:10.000 300 21205.23 112.74 42885.30 47841.65 2015-10-27 07:29:11.000 300 21205.25 112.69 42885.28 47841.66 2015-10-27 07:29:12.000 300 21205.29 112.67 42885.29 47841.70 2015-10-27 07:29:13.000 300 21205.34 112.65 42885.28 47841.72 2015-10-27 07:29:14.000 300 21205.35 112.63 42885.30 47841.73 2015-10-27 07:29:15.000 300 21205.35 112.61 42885.33 47841.72 2015-10-27 07:29:16.000 300 21205.36 112.57 42885.32 47841.73 2015-10-27 07:29:17.000 300 21205.38 112.53 42885.35 47841.75 2015-10-27 07:29:18.000 300 21205.37 112.53 42885.35 47841.75 2015-10-27 07:29:19.000 300 21205.35 112.60 42885.30 47841.75 2015-10-27 07:29:20.000 300 21205.35 112.64 42885.27 47841.74 2015-10-27 07:29:21.000 300 21205.32 112.65 42885.23 47841.70 2015-10-27 07:29:22.000 300 21205.29 112.66 42885.21 47841.66 2015-10-27 07:29:23.000 300 21205.30 112.62 42885.16 47841.63 2015-10-27 07:29:24.000 300 21205.33 112.55 42885.21 47841.63 2015-10-27 07:29:25.000 300 21205.35 112.50 42885.22 47841.66 2015-10-27 07:29:26.000 300 21205.41 112.43 42885.26 47841.70 2015-10-27 07:29:27.000 300 21205.44 112.41 42885.33 47841.74 2015-10-27 07:29:28.000 300 21205.45 112.43 42885.33 47841.81 2015-10-27 07:29:29.000 300 21205.49 112.43 42885.35 47841.83 2015-10-27 07:29:30.000 300 21205.51 112.40 42885.34 47841.85 2015-10-27 07:29:31.000 300 21205.57 112.36 42885.37 47841.87 2015-10-27 07:29:32.000 300 21205.64 112.34 42885.41 47841.92 2015-10-27 07:29:33.000 300 21205.64 112.35 42885.43 47841.96 2015-10-27 07:29:34.000 300 21205.59 112.35 42885.46 47841.97 2015-10-27 07:29:35.000 300 21205.56 112.38 42885.46 47841.98 2015-10-27 07:29:36.000 300 21205.56 112.41 42885.47 47841.99 2015-10-27 07:29:37.000 300 21205.54 112.46 42885.45 47841.96 2015-10-27 07:29:38.000 300 21205.52 112.47 42885.42 47841.96 2015-10-27 07:29:39.000 300 21205.50 112.46 42885.44 47841.96 2015-10-27 07:29:40.000 300 21205.47 112.46 42885.43 47841.94 2015-10-27 07:29:41.000 300 21205.47 112.51 42885.40 47841.94 2015-10-27 07:29:42.000 300 21205.46 112.53 42885.43 47841.90 2015-10-27 07:29:43.000 300 21205.43 112.57 42885.40 47841.93 2015-10-27 07:29:44.000 300 21205.42 112.61 42885.45 47841.89 2015-10-27 07:29:45.000 300 21205.39 112.65 42885.40 47841.89 2015-10-27 07:29:46.000 300 21205.38 112.67 42885.38 47841.87 2015-10-27 07:29:47.000 300 21205.40 112.65 42885.39 47841.86 2015-10-27 07:29:48.000 300 21205.44 112.63 42885.38 47841.86 2015-10-27 07:29:49.000 300 21205.38 112.66 42885.41 47841.90 2015-10-27 07:29:50.000 300 21205.40 112.69 42885.43 47841.90 2015-10-27 07:29:51.000 300 21205.40 112.67 42885.44 47841.90 2015-10-27 07:29:52.000 300 21205.45 112.65 42885.45 47841.93 2015-10-27 07:29:53.000 300 21205.51 112.64 42885.46 47841.95 2015-10-27 07:29:54.000 300 21205.52 112.65 42885.45 47841.98 2015-10-27 07:29:55.000 300 21205.51 112.68 42885.48 47841.98 2015-10-27 07:29:56.000 300 21205.46 112.73 42885.48 47841.98 2015-10-27 07:29:57.000 300 21205.49 112.72 42885.51 47842.01 2015-10-27 07:29:58.000 300 21205.49 112.74 42885.50 47842.01 2015-10-27 07:29:59.000 300 21205.53 112.77 42885.49 47842.00 2015-10-27 07:30:00.000 300 21205.59 112.75 42885.47 47842.01 2015-10-27 07:30:01.000 300 21205.61 112.70 42885.47 47842.02 2015-10-27 07:30:02.000 300 21205.66 112.69 42885.52 47842.05 2015-10-27 07:30:03.000 300 21205.67 112.68 42885.54 47842.08 2015-10-27 07:30:04.000 300 21205.69 112.68 42885.56 47842.13 2015-10-27 07:30:05.000 300 21205.69 112.66 42885.57 47842.14 2015-10-27 07:30:06.000 300 21205.72 112.65 42885.61 47842.15 2015-10-27 07:30:07.000 300 21205.71 112.64 42885.60 47842.18 2015-10-27 07:30:08.000 300 21205.75 112.66 42885.64 47842.21 2015-10-27 07:30:09.000 300 21205.75 112.65 42885.65 47842.20 2015-10-27 07:30:10.000 300 21205.73 112.66 42885.65 47842.23 2015-10-27 07:30:11.000 300 21205.73 112.67 42885.69 47842.23 2015-10-27 07:30:12.000 300 21205.73 112.69 42885.67 47842.24 2015-10-27 07:30:13.000 300 21205.73 112.71 42885.69 47842.24 2015-10-27 07:30:14.000 300 21205.73 112.71 42885.69 47842.25 2015-10-27 07:30:15.000 300 21205.74 112.68 42885.71 47842.25 2015-10-27 07:30:16.000 300 21205.75 112.68 42885.72 47842.29 2015-10-27 07:30:17.000 300 21205.77 112.69 42885.73 47842.30 2015-10-27 07:30:18.000 300 21205.77 112.68 42885.75 47842.32 2015-10-27 07:30:19.000 300 21205.78 112.66 42885.76 47842.33 2015-10-27 07:30:20.000 300 21205.74 112.71 42885.77 47842.36 2015-10-27 07:30:21.000 300 21205.70 112.78 42885.80 47842.34 2015-10-27 07:30:22.000 300 21205.69 112.82 42885.78 47842.31 2015-10-27 07:30:23.000 300 21205.67 112.86 42885.78 47842.32 2015-10-27 07:30:24.000 300 21205.69 112.88 42885.73 47842.30 2015-10-27 07:30:25.000 300 21205.72 112.86 42885.76 47842.29 2015-10-27 07:30:26.000 300 21205.66 112.88 42885.74 47842.29 2015-10-27 07:30:27.000 300 21205.64 112.89 42885.73 47842.27 2015-10-27 07:30:28.000 300 21205.65 112.92 42885.72 47842.27 2015-10-27 07:30:29.000 300 21205.63 112.94 42885.71 47842.28 2015-10-27 07:30:30.000 300 21205.58 112.98 42885.66 47842.23 2015-10-27 07:30:31.000 300 21205.55 113.00 42885.67 47842.21 2015-10-27 07:30:32.000 300 21205.53 113.01 42885.66 47842.17 2015-10-27 07:30:33.000 300 21205.50 113.00 42885.63 47842.15 2015-10-27 07:30:34.000 300 21205.52 112.98 42885.63 47842.15 2015-10-27 07:30:35.000 300 21205.49 112.97 42885.63 47842.08 2015-10-27 07:30:36.000 300 21205.49 112.96 42885.58 47842.08 2015-10-27 07:30:37.000 300 21205.50 112.97 42885.57 47842.04 2015-10-27 07:30:38.000 300 21205.53 112.91 42885.52 47842.04 2015-10-27 07:30:39.000 300 21205.54 112.87 42885.53 47842.03 2015-10-27 07:30:40.000 300 21205.52 112.84 42885.52 47842.05 2015-10-27 07:30:41.000 300 21205.52 112.84 42885.53 47842.02 2015-10-27 07:30:42.000 300 21205.51 112.82 42885.54 47842.02 2015-10-27 07:30:43.000 300 21205.49 112.78 42885.51 47842.02 2015-10-27 07:30:44.000 300 21205.50 112.74 42885.50 47841.98 2015-10-27 07:30:45.000 300 21205.49 112.69 42885.51 47841.97 2015-10-27 07:30:46.000 300 21205.48 112.63 42885.53 47842.00 2015-10-27 07:30:47.000 300 21205.50 112.59 42885.56 47842.01 2015-10-27 07:30:48.000 300 21205.52 112.54 42885.56 47842.01 2015-10-27 07:30:49.000 300 21205.53 112.49 42885.60 47842.05 2015-10-27 07:30:50.000 300 21205.55 112.45 42885.68 47842.11 2015-10-27 07:30:51.000 300 21205.58 112.42 42885.71 47842.13 2015-10-27 07:30:52.000 300 21205.57 112.44 42885.72 47842.19 2015-10-27 07:30:53.000 300 21205.58 112.46 42885.72 47842.19 2015-10-27 07:30:54.000 300 21205.59 112.43 42885.72 47842.22 2015-10-27 07:30:55.000 300 21205.60 112.38 42885.79 47842.26 2015-10-27 07:30:56.000 300 21205.62 112.36 42885.86 47842.29 2015-10-27 07:30:57.000 300 21205.64 112.38 42885.89 47842.34 2015-10-27 07:30:58.000 300 21205.64 112.39 42885.90 47842.38 2015-10-27 07:30:59.000 300 21205.64 112.41 42885.91 47842.41 2015-10-27 07:31:00.000 300 21205.65 112.42 42885.92 47842.42 2015-10-27 07:31:01.000 300 21205.64 112.46 42885.99 47842.44 2015-10-27 07:31:02.000 300 21205.67 112.48 42885.99 47842.48 2015-10-27 07:31:03.000 300 21205.70 112.48 42885.97 47842.48 2015-10-27 07:31:04.000 300 21205.68 112.51 42885.99 47842.48 2015-10-27 07:31:05.000 300 21205.66 112.55 42885.95 47842.51 2015-10-27 07:31:06.000 300 21205.69 112.60 42885.98 47842.49 2015-10-27 07:31:07.000 300 21205.71 112.62 42885.98 47842.48 2015-10-27 07:31:08.000 300 21205.69 112.66 42885.96 47842.49 2015-10-27 07:31:09.000 300 21205.64 112.73 42885.97 47842.45 2015-10-27 07:31:10.000 300 21205.60 112.79 42885.95 47842.45 2015-10-27 07:31:11.000 300 21205.58 112.89 42885.91 47842.40 2015-10-27 07:31:12.000 300 21205.58 112.99 42885.84 47842.35 2015-10-27 07:31:13.000 300 21205.57 113.01 42885.81 47842.33 2015-10-27 07:31:14.000 300 21205.54 113.02 42885.80 47842.29 2015-10-27 07:31:15.000 300 21205.54 113.05 42885.81 47842.27 2015-10-27 07:31:16.000 300 21205.52 113.09 42885.80 47842.26 2015-10-27 07:31:17.000 300 21205.49 113.11 42885.78 47842.23 2015-10-27 07:31:18.000 300 21205.46 113.15 42885.80 47842.24 2015-10-27 07:31:19.000 300 21205.42 113.19 42885.80 47842.23 2015-10-27 07:31:20.000 300 21205.43 113.24 42885.78 47842.21 2015-10-27 07:31:21.000 300 21205.39 113.26 42885.79 47842.21 2015-10-27 07:31:22.000 300 21205.34 113.28 42885.78 47842.20 2015-10-27 07:31:23.000 300 21205.25 113.29 42885.82 47842.18 2015-10-27 07:31:24.000 300 21205.23 113.30 42885.82 47842.15 2015-10-27 07:31:25.000 300 21205.17 113.36 42885.79 47842.14 2015-10-27 07:31:26.000 300 21205.11 113.40 42885.76 47842.10 2015-10-27 07:31:27.000 300 21205.07 113.47 42885.74 47842.05 2015-10-27 07:31:28.000 300 21205.05 113.47 42885.74 47842.03 2015-10-27 07:31:29.000 300 21205.01 113.46 42885.76 47842.00 2015-10-27 07:31:30.000 300 21205.02 113.43 42885.73 47842.00 2015-10-27 07:31:31.000 300 21205.01 113.41 42885.76 47841.98 2015-10-27 07:31:32.000 300 21204.96 113.44 42885.78 47841.97 2015-10-27 07:31:33.000 300 21204.94 113.44 42885.78 47841.99 2015-10-27 07:31:34.000 300 21204.93 113.42 42885.77 47841.98 2015-10-27 07:31:35.000 300 21204.91 113.41 42885.77 47842.00 2015-10-27 07:31:36.000 300 21204.91 113.40 42885.79 47841.99 2015-10-27 07:31:37.000 300 21204.93 113.37 42885.75 47842.00 2015-10-27 07:31:38.000 300 21204.94 113.32 42885.79 47841.98 2015-10-27 07:31:39.000 300 21204.93 113.30 42885.80 47842.00 2015-10-27 07:31:40.000 300 21204.91 113.29 42885.81 47842.01 2015-10-27 07:31:41.000 300 21204.92 113.26 42885.85 47842.00 2015-10-27 07:31:42.000 300 21204.88 113.24 42885.83 47842.03 2015-10-27 07:31:43.000 300 21204.87 113.21 42885.83 47842.03 2015-10-27 07:31:44.000 300 21204.92 113.17 42885.87 47842.01 2015-10-27 07:31:45.000 300 21205.03 113.03 42885.93 47842.05 2015-10-27 07:31:46.000 300 21205.09 112.92 42885.98 47842.15 2015-10-27 07:31:47.000 300 21205.15 112.84 42886.07 47842.26 2015-10-27 07:31:48.000 300 21205.19 112.83 42886.09 47842.34 2015-10-27 07:31:49.000 300 21205.20 112.78 42886.12 47842.39 2015-10-27 07:31:50.000 300 21205.21 112.76 42886.14 47842.40 2015-10-27 07:31:51.000 300 21205.23 112.74 42886.12 47842.42 2015-10-27 07:31:52.000 300 21205.23 112.74 42886.11 47842.44 2015-10-27 07:31:53.000 300 21205.23 112.70 42886.16 47842.44 2015-10-27 07:31:54.000 300 21205.20 112.71 42886.13 47842.43 2015-10-27 07:31:55.000 300 21205.20 112.68 42886.11 47842.40 2015-10-27 07:31:56.000 300 21205.20 112.66 42886.07 47842.40 2015-10-27 07:31:57.000 300 21205.18 112.64 42886.08 47842.38 2015-10-27 07:31:58.000 300 21205.14 112.67 42886.05 47842.36 2015-10-27 07:31:59.000 300 21205.13 112.73 42886.00 47842.31 2015-10-27 07:32:00.000 300 21205.15 112.72 42885.92 47842.26 2015-10-27 07:32:01.000 300 21205.14 112.69 42885.90 47842.20 2015-10-27 07:32:02.000 300 21205.18 112.66 42885.86 47842.17 2015-10-27 07:32:03.000 300 21205.18 112.63 42885.84 47842.19 2015-10-27 07:32:04.000 300 21205.23 112.61 42885.79 47842.14 2015-10-27 07:32:05.000 300 21205.26 112.55 42885.80 47842.16 2015-10-27 07:32:06.000 300 21205.27 112.54 42885.79 47842.16 2015-10-27 07:32:07.000 300 21205.28 112.52 42885.78 47842.17 2015-10-27 07:32:08.000 300 21205.28 112.51 42885.81 47842.16 2015-10-27 07:32:09.000 300 21205.25 112.47 42885.83 47842.18 2015-10-27 07:32:10.000 300 21205.28 112.41 42885.86 47842.18 2015-10-27 07:32:11.000 300 21205.32 112.34 42885.88 47842.20 2015-10-27 07:32:12.000 300 21205.34 112.28 42885.92 47842.22 2015-10-27 07:32:13.000 300 21205.40 112.23 42885.95 47842.30 2015-10-27 07:32:14.000 300 21205.41 112.19 42886.01 47842.35 2015-10-27 07:32:15.000 300 21205.41 112.16 42886.05 47842.38 2015-10-27 07:32:16.000 300 21205.44 112.14 42886.11 47842.45 2015-10-27 07:32:17.000 300 21205.45 112.13 42886.13 47842.48 2015-10-27 07:32:18.000 300 21205.45 112.13 42886.12 47842.49 2015-10-27 07:32:19.000 300 21205.45 112.13 42886.16 47842.51 2015-10-27 07:32:20.000 300 21205.47 112.12 42886.15 47842.52 2015-10-27 07:32:21.000 300 21205.47 112.10 42886.14 47842.51 2015-10-27 07:32:22.000 300 21205.40 112.14 42886.15 47842.53 2015-10-27 07:32:23.000 300 21205.34 112.18 42886.17 47842.51 2015-10-27 07:32:24.000 300 21205.31 112.21 42886.14 47842.49 2015-10-27 07:32:25.000 300 21205.29 112.27 42886.11 47842.45 2015-10-27 07:32:26.000 300 21205.29 112.29 42886.06 47842.40 2015-10-27 07:32:27.000 300 21205.31 112.29 42886.03 47842.42 2015-10-27 07:32:28.000 300 21205.32 112.32 42886.00 47842.39 2015-10-27 07:32:29.000 300 21205.30 112.32 42885.99 47842.36 2015-10-27 07:32:30.000 300 21205.28 112.33 42885.99 47842.33 2015-10-27 07:32:31.000 300 21205.23 112.35 42885.99 47842.30 2015-10-27 07:32:32.000 300 21205.21 112.37 42885.96 47842.30 2015-10-27 07:32:33.000 300 21205.19 112.36 42885.94 47842.24 2015-10-27 07:32:34.000 300 21205.19 112.36 42885.92 47842.26 2015-10-27 07:32:35.000 300 21205.17 112.33 42885.92 47842.25 2015-10-27 07:32:36.000 300 21205.16 112.31 42885.93 47842.25 2015-10-27 07:32:37.000 300 21205.16 112.31 42885.90 47842.24 2015-10-27 07:32:38.000 300 21205.17 112.30 42885.94 47842.24 2015-10-27 07:32:39.000 300 21205.16 112.30 42885.95 47842.26 2015-10-27 07:32:40.000 300 21205.18 112.30 42885.96 47842.24 2015-10-27 07:32:41.000 300 21205.17 112.28 42885.97 47842.24 2015-10-27 07:32:42.000 300 21205.17 112.27 42886.00 47842.26 2015-10-27 07:32:43.000 300 21205.20 112.27 42885.98 47842.30 2015-10-27 07:32:44.000 300 21205.21 112.23 42886.01 47842.29 2015-10-27 07:32:45.000 300 21205.19 112.24 42886.06 47842.32 2015-10-27 07:32:46.000 300 21205.17 112.26 42886.05 47842.32 2015-10-27 07:32:47.000 300 21205.16 112.28 42886.06 47842.31 2015-10-27 07:32:48.000 300 21205.16 112.30 42886.02 47842.31 2015-10-27 07:32:49.000 300 21205.14 112.30 42886.03 47842.29 2015-10-27 07:32:50.000 300 21205.14 112.30 42886.00 47842.30 2015-10-27 07:32:51.000 300 21205.16 112.32 42886.00 47842.29 2015-10-27 07:32:52.000 300 21205.16 112.32 42886.01 47842.31 2015-10-27 07:32:53.000 300 21205.16 112.32 42886.01 47842.31 2015-10-27 07:32:54.000 300 21205.16 112.31 42886.03 47842.29 2015-10-27 07:32:55.000 300 21205.15 112.32 42886.04 47842.31 2015-10-27 07:32:56.000 300 21205.16 112.33 42886.04 47842.28 2015-10-27 07:32:57.000 300 21205.13 112.29 42886.01 47842.31 2015-10-27 07:32:58.000 300 21205.15 112.28 42886.04 47842.32 2015-10-27 07:32:59.000 300 21205.18 112.27 42886.06 47842.33 2015-10-27 07:33:00.000 300 21205.18 112.24 42886.05 47842.34 2015-10-27 07:33:01.000 300 21205.19 112.23 42886.05 47842.35 2015-10-27 07:33:02.000 300 21205.18 112.21 42886.04 47842.35 2015-10-27 07:33:03.000 300 21205.16 112.20 42886.05 47842.35 2015-10-27 07:33:04.000 300 21205.15 112.16 42886.05 47842.35 2015-10-27 07:33:05.000 300 21205.17 112.15 42886.06 47842.36 2015-10-27 07:33:06.000 300 21205.16 112.13 42886.05 47842.37 2015-10-27 07:33:07.000 300 21205.18 112.13 42886.07 47842.38 2015-10-27 07:33:08.000 300 21205.17 112.11 42886.08 47842.38 2015-10-27 07:33:09.000 300 21205.17 112.09 42886.05 47842.40 2015-10-27 07:33:10.000 300 21205.20 112.07 42886.08 47842.37 2015-10-27 07:33:11.000 300 21205.19 112.07 42886.06 47842.39 2015-10-27 07:33:12.000 300 21205.19 112.07 42886.05 47842.39 2015-10-27 07:33:13.000 300 21205.20 112.05 42886.04 47842.38 2015-10-27 07:33:14.000 300 21205.20 112.02 42886.06 47842.39 2015-10-27 07:33:15.000 300 21205.19 112.04 42886.07 47842.37 2015-10-27 07:33:16.000 300 21205.19 112.06 42886.01 47842.38 2015-10-27 07:33:17.000 300 21205.20 112.03 42885.99 47842.36 2015-10-27 07:33:18.000 300 21205.20 111.99 42886.00 47842.32 2015-10-27 07:33:19.000 300 21205.19 111.99 42886.01 47842.32 2015-10-27 07:33:20.000 300 21205.20 112.00 42886.01 47842.34 2015-10-27 07:33:21.000 300 21205.23 111.98 42885.98 47842.30 2015-10-27 07:33:22.000 300 21205.23 111.93 42885.99 47842.34 2015-10-27 07:33:23.000 300 21205.22 111.89 42886.04 47842.35 2015-10-27 07:33:24.000 300 21205.23 111.87 42886.03 47842.35 2015-10-27 07:33:25.000 300 21205.24 111.82 42886.02 47842.36 2015-10-27 07:33:26.000 300 21205.28 111.81 42886.04 47842.39 2015-10-27 07:33:27.000 300 21205.28 111.81 42886.07 47842.39 2015-10-27 07:33:28.000 300 21205.23 111.89 42886.03 47842.40 2015-10-27 07:33:29.000 300 21205.19 111.93 42886.02 47842.36 2015-10-27 07:33:30.000 300 21205.19 111.96 42886.02 47842.34 2015-10-27 07:33:31.000 300 21205.24 111.96 42885.99 47842.35 2015-10-27 07:33:32.000 300 21205.26 111.93 42885.99 47842.34 2015-10-27 07:33:33.000 300 21205.29 111.90 42885.97 47842.36 2015-10-27 07:33:34.000 300 21205.27 111.93 42885.98 47842.37 2015-10-27 07:33:35.000 300 21205.26 111.96 42885.99 47842.34 2015-10-27 07:33:36.000 300 21205.26 111.96 42886.02 47842.37 2015-10-27 07:33:37.000 300 21205.28 112.01 42886.00 47842.38 2015-10-27 07:33:38.000 300 21205.30 112.05 42885.96 47842.38 2015-10-27 07:33:39.000 300 21205.27 112.09 42885.96 47842.34 2015-10-27 07:33:40.000 300 21205.25 112.11 42885.98 47842.33 2015-10-27 07:33:41.000 300 21205.24 112.12 42885.95 47842.32 2015-10-27 07:33:42.000 300 21205.27 112.09 42885.99 47842.33 2015-10-27 07:33:43.000 300 21205.28 112.08 42885.97 47842.32 2015-10-27 07:33:44.000 300 21205.28 112.13 42885.94 47842.33 2015-10-27 07:33:45.000 300 21205.23 112.22 42885.95 47842.31 2015-10-27 07:33:46.000 300 21205.21 112.26 42885.93 47842.29 2015-10-27 07:33:47.000 300 21205.23 112.28 42885.88 47842.27 2015-10-27 07:33:48.000 300 21205.25 112.28 42885.85 47842.25 2015-10-27 07:33:49.000 300 21205.25 112.28 42885.86 47842.22 2015-10-27 07:33:50.000 300 21205.25 112.28 42885.86 47842.21 2015-10-27 07:33:51.000 300 21205.27 112.27 42885.82 47842.22 2015-10-27 07:33:52.000 300 21205.28 112.26 42885.80 47842.22 2015-10-27 07:33:53.000 300 21205.31 112.25 42885.81 47842.21 2015-10-27 07:33:54.000 300 21205.31 112.28 42885.79 47842.21 2015-10-27 07:33:55.000 300 21205.33 112.30 42885.81 47842.22 2015-10-27 07:33:56.000 300 21205.34 112.30 42885.81 47842.20 2015-10-27 07:33:57.000 300 21205.38 112.29 42885.77 47842.21 2015-10-27 07:33:58.000 300 21205.38 112.25 42885.76 47842.19 2015-10-27 07:33:59.000 300 21205.41 112.21 42885.76 47842.20 2015-10-27 07:34:00.000 300 21205.43 112.17 42885.81 47842.23 2015-10-27 07:34:01.000 300 21205.47 112.14 42885.81 47842.23 2015-10-27 07:34:02.000 300 21205.49 112.11 42885.82 47842.27 2015-10-27 07:34:03.000 300 21205.49 112.09 42885.84 47842.29 2015-10-27 07:34:04.000 300 21205.48 112.07 42885.89 47842.32 2015-10-27 07:34:05.000 300 21205.48 112.05 42885.88 47842.34 2015-10-27 07:34:06.000 300 21205.50 112.03 42885.87 47842.35 2015-10-27 07:34:07.000 300 21205.53 112.00 42885.91 47842.37 2015-10-27 07:34:08.000 300 21205.51 112.02 42885.91 47842.38 2015-10-27 07:34:09.000 300 21205.53 112.03 42885.90 47842.42 2015-10-27 07:34:10.000 300 21205.55 112.01 42885.93 47842.40 2015-10-27 07:34:11.000 300 21205.56 111.99 42885.91 47842.42 2015-10-27 07:34:12.000 300 21205.58 111.99 42885.92 47842.44 2015-10-27 07:34:13.000 300 21205.61 111.99 42885.94 47842.47 2015-10-27 07:34:14.000 300 21205.63 111.98 42885.97 47842.47 2015-10-27 07:34:15.000 300 21205.60 112.00 42885.98 47842.49 2015-10-27 07:34:16.000 300 21205.56 112.09 42886.01 47842.50 2015-10-27 07:34:17.000 300 21205.50 112.20 42885.98 47842.47 2015-10-27 07:34:18.000 300 21205.46 112.36 42885.92 47842.43 2015-10-27 07:34:19.000 300 21205.42 112.49 42885.82 47842.37 2015-10-27 07:34:20.000 300 21205.44 112.55 42885.76 47842.26 2015-10-27 07:34:21.000 300 21205.45 112.57 42885.73 47842.21 2015-10-27 07:34:22.000 300 21205.46 112.64 42885.69 47842.18 2015-10-27 07:34:23.000 300 21205.51 112.68 42885.65 47842.15 2015-10-27 07:34:24.000 300 21205.54 112.71 42885.65 47842.19 2015-10-27 07:34:25.000 300 21205.53 112.77 42885.64 47842.17 2015-10-27 07:34:26.000 300 21205.56 112.85 42885.62 47842.17 2015-10-27 07:34:27.000 300 21205.58 112.95 42885.62 47842.16 2015-10-27 07:34:28.000 300 21205.57 113.02 42885.62 47842.18 2015-10-27 07:34:29.000 300 21205.53 113.08 42885.62 47842.13 2015-10-27 07:34:30.000 300 21205.54 113.14 42885.60 47842.14 2015-10-27 07:34:31.000 300 21205.53 113.18 42885.57 47842.12 2015-10-27 07:34:32.000 300 21205.52 113.22 42885.57 47842.10 2015-10-27 07:34:33.000 300 21205.49 113.32 42885.56 47842.07 2015-10-27 07:34:34.000 300 21205.46 113.40 42885.51 47842.05 2015-10-27 07:34:35.000 300 21205.45 113.47 42885.51 47842.04 2015-10-27 07:34:36.000 300 21205.44 113.54 42885.47 47841.99 2015-10-27 07:34:37.000 300 21205.47 113.55 42885.45 47841.95 2015-10-27 07:34:38.000 300 21205.52 113.55 42885.45 47841.98 2015-10-27 07:34:39.000 300 21205.53 113.56 42885.43 47841.98 2015-10-27 07:34:40.000 300 21205.55 113.55 42885.47 47841.97 2015-10-27 07:34:41.000 300 21205.57 113.52 42885.50 47842.00 2015-10-27 07:34:42.000 300 21205.58 113.48 42885.54 47842.05 2015-10-27 07:34:43.000 300 21205.57 113.48 42885.58 47842.09 2015-10-27 07:34:44.000 300 21205.56 113.48 42885.56 47842.09 2015-10-27 07:34:45.000 300 21205.55 113.51 42885.55 47842.10 2015-10-27 07:34:46.000 300 21205.54 113.50 42885.56 47842.10 2015-10-27 07:34:47.000 300 21205.54 113.46 42885.56 47842.10 2015-10-27 07:34:48.000 300 21205.54 113.43 42885.62 47842.11 2015-10-27 07:34:49.000 300 21205.56 113.42 42885.63 47842.13 2015-10-27 07:34:50.000 300 21205.58 113.39 42885.63 47842.16 2015-10-27 07:34:51.000 300 21205.56 113.39 42885.61 47842.16 2015-10-27 07:34:52.000 300 21205.56 113.40 42885.63 47842.17 2015-10-27 07:34:53.000 300 21205.56 113.41 42885.63 47842.17 2015-10-27 07:34:54.000 300 21205.54 113.38 42885.63 47842.16 2015-10-27 07:34:55.000 300 21205.50 113.36 42885.66 47842.16 2015-10-27 07:34:56.000 300 21205.48 113.39 42885.68 47842.17 2015-10-27 07:34:57.000 300 21205.47 113.40 42885.66 47842.18 2015-10-27 07:34:58.000 300 21205.48 113.39 42885.67 47842.18 2015-10-27 07:34:59.000 300 21205.47 113.41 42885.67 47842.17 2015-10-27 07:35:00.000 300 21205.46 113.41 42885.65 47842.17 2015-10-27 07:35:01.000 300 21205.47 113.40 42885.68 47842.15 2015-10-27 07:35:02.000 300 21205.46 113.44 42885.64 47842.14 2015-10-27 07:35:03.000 300 21205.45 113.43 42885.65 47842.16 2015-10-27 07:35:04.000 300 21205.48 113.41 42885.65 47842.16 2015-10-27 07:35:05.000 300 21205.51 113.38 42885.66 47842.14 2015-10-27 07:35:06.000 300 21205.52 113.34 42885.66 47842.17 2015-10-27 07:35:07.000 300 21205.51 113.29 42885.66 47842.19 2015-10-27 07:35:08.000 300 21205.50 113.26 42885.67 47842.18 2015-10-27 07:35:09.000 300 21205.49 113.25 42885.68 47842.19 2015-10-27 07:35:10.000 300 21205.48 113.24 42885.68 47842.20 2015-10-27 07:35:11.000 300 21205.47 113.23 42885.66 47842.20 2015-10-27 07:35:12.000 300 21205.42 113.22 42885.67 47842.20 2015-10-27 07:35:13.000 300 21205.45 113.19 42885.67 47842.17 2015-10-27 07:35:14.000 300 21205.46 113.18 42885.69 47842.17 2015-10-27 07:35:15.000 300 21205.45 113.18 42885.72 47842.17 2015-10-27 07:35:16.000 300 21205.42 113.18 42885.74 47842.21 2015-10-27 07:35:17.000 300 21205.45 113.21 42885.70 47842.22 2015-10-27 07:35:18.000 300 21205.44 113.23 42885.75 47842.22 2015-10-27 07:35:19.000 300 21205.44 113.22 42885.72 47842.19 2015-10-27 07:35:20.000 300 21205.44 113.22 42885.71 47842.19 2015-10-27 07:35:21.000 300 21205.43 113.23 42885.69 47842.20 2015-10-27 07:35:22.000 300 21205.46 113.23 42885.69 47842.18 2015-10-27 07:35:23.000 300 21205.42 113.22 42885.66 47842.18 2015-10-27 07:35:24.000 300 21205.44 113.24 42885.72 47842.17 2015-10-27 07:35:25.000 300 21205.42 113.26 42885.74 47842.16 2015-10-27 07:35:26.000 300 21205.41 113.29 42885.71 47842.14 2015-10-27 07:35:27.000 300 21205.42 113.30 42885.71 47842.14 2015-10-27 07:35:28.000 300 21205.42 113.30 42885.69 47842.13 2015-10-27 07:35:29.000 300 21205.45 113.28 42885.69 47842.09 2015-10-27 07:35:30.000 300 21205.44 113.26 42885.68 47842.11 2015-10-27 07:35:31.000 300 21205.43 113.27 42885.67 47842.09 2015-10-27 07:35:32.000 300 21205.43 113.25 42885.66 47842.09 2015-10-27 07:35:33.000 300 21205.43 113.24 42885.67 47842.10 2015-10-27 07:35:34.000 300 21205.44 113.21 42885.67 47842.10 2015-10-27 07:35:35.000 300 21205.42 113.18 42885.66 47842.10 2015-10-27 07:35:36.000 300 21205.41 113.19 42885.66 47842.10 2015-10-27 07:35:37.000 300 21205.41 113.22 42885.64 47842.13 2015-10-27 07:35:38.000 300 21205.45 113.18 42885.67 47842.10 2015-10-27 07:35:39.000 300 21205.44 113.15 42885.69 47842.11 2015-10-27 07:35:40.000 300 21205.41 113.19 42885.69 47842.11 2015-10-27 07:35:41.000 300 21205.38 113.23 42885.67 47842.13 2015-10-27 07:35:42.000 300 21205.39 113.25 42885.66 47842.12 2015-10-27 07:35:43.000 300 21205.38 113.28 42885.69 47842.12 2015-10-27 07:35:44.000 300 21205.36 113.30 42885.70 47842.11 2015-10-27 07:35:45.000 300 21205.38 113.34 42885.70 47842.09 2015-10-27 07:35:46.000 300 21205.36 113.35 42885.73 47842.07 2015-10-27 07:35:47.000 300 21205.36 113.35 42885.68 47842.08 2015-10-27 07:35:48.000 300 21205.37 113.36 42885.70 47842.06 2015-10-27 07:35:49.000 300 21205.38 113.40 42885.69 47842.07 2015-10-27 07:35:50.000 300 21205.39 113.43 42885.69 47842.09 2015-10-27 07:35:51.000 300 21205.42 113.45 42885.67 47842.06 2015-10-27 07:35:52.000 300 21205.38 113.49 42885.63 47842.04 2015-10-27 07:35:53.000 300 21205.39 113.53 42885.62 47842.04 2015-10-27 07:35:54.000 300 21205.38 113.56 42885.61 47842.04 2015-10-27 07:35:55.000 300 21205.39 113.57 42885.63 47842.04 2015-10-27 07:35:56.000 300 21205.39 113.56 42885.64 47842.02 2015-10-27 07:35:57.000 300 21205.37 113.60 42885.60 47842.04 2015-10-27 07:35:58.000 300 21205.36 113.64 42885.62 47842.03 2015-10-27 07:35:59.000 300 21205.36 113.67 42885.61 47842.00 2015-10-27 07:36:00.000 300 21205.30 113.70 42885.61 47841.98 2015-10-27 07:36:01.000 300 21205.28 113.75 42885.57 47841.96 2015-10-27 07:36:02.000 300 21205.26 113.75 42885.55 47841.92 2015-10-27 07:36:03.000 300 21205.25 113.77 42885.52 47841.90 2015-10-27 07:36:04.000 300 21205.25 113.79 42885.50 47841.87 2015-10-27 07:36:05.000 300 21205.24 113.78 42885.53 47841.87 2015-10-27 07:36:06.000 300 21205.25 113.80 42885.52 47841.87 2015-10-27 07:36:07.000 300 21205.20 113.87 42885.47 47841.83 2015-10-27 07:36:08.000 300 21205.20 113.93 42885.46 47841.82 2015-10-27 07:36:09.000 300 21205.22 113.95 42885.43 47841.80 2015-10-27 07:36:10.000 300 21205.20 113.96 42885.41 47841.75 2015-10-27 07:36:11.000 300 21205.19 113.96 42885.40 47841.73 2015-10-27 07:36:12.000 300 21205.17 113.94 42885.43 47841.74 2015-10-27 07:36:13.000 300 21205.14 113.95 42885.44 47841.75 2015-10-27 07:36:14.000 300 21205.13 113.95 42885.45 47841.74 2015-10-27 07:36:15.000 300 21205.13 113.95 42885.43 47841.74 2015-10-27 07:36:16.000 300 21205.13 113.96 42885.46 47841.77 2015-10-27 07:36:17.000 300 21205.14 113.93 42885.49 47841.76 2015-10-27 07:36:18.000 300 21205.17 113.92 42885.49 47841.78 2015-10-27 07:36:19.000 300 21205.19 113.93 42885.50 47841.78 2015-10-27 07:36:20.000 300 21205.17 113.94 42885.50 47841.82 2015-10-27 07:36:21.000 300 21205.14 113.96 42885.52 47841.83 2015-10-27 07:36:22.000 300 21205.14 113.98 42885.53 47841.83 2015-10-27 07:36:23.000 300 21205.13 114.01 42885.51 47841.82 2015-10-27 07:36:24.000 300 21205.13 114.05 42885.46 47841.79 2015-10-27 07:36:25.000 300 21205.12 114.07 42885.46 47841.79 2015-10-27 07:36:26.000 300 21205.13 114.07 42885.45 47841.76 2015-10-27 07:36:27.000 300 21205.14 114.06 42885.48 47841.75 2015-10-27 07:36:28.000 300 21205.14 114.06 42885.50 47841.76 2015-10-27 07:36:29.000 300 21205.14 114.04 42885.48 47841.77 2015-10-27 07:36:30.000 300 21205.13 114.04 42885.52 47841.79 2015-10-27 07:36:31.000 300 21205.14 114.04 42885.52 47841.80 2015-10-27 07:36:32.000 300 21205.19 114.05 42885.55 47841.83 2015-10-27 07:36:33.000 300 21205.19 114.03 42885.60 47841.84 2015-10-27 07:36:34.000 300 21205.16 114.03 42885.57 47841.85 2015-10-27 07:36:35.000 300 21205.15 114.05 42885.58 47841.86 2015-10-27 07:36:36.000 300 21205.15 114.07 42885.60 47841.87 2015-10-27 07:36:37.000 300 21205.13 114.08 42885.60 47841.86 2015-10-27 07:36:38.000 300 21205.09 114.12 42885.60 47841.88 2015-10-27 07:36:39.000 300 21205.10 114.12 42885.62 47841.88 2015-10-27 07:36:40.000 300 21205.09 114.13 42885.62 47841.87 2015-10-27 07:36:41.000 300 21205.05 114.10 42885.62 47841.85 2015-10-27 07:36:42.000 300 21205.01 114.12 42885.60 47841.88 2015-10-27 07:36:43.000 300 21205.01 114.11 42885.59 47841.85 2015-10-27 07:36:44.000 300 21204.99 114.11 42885.60 47841.82 2015-10-27 07:36:45.000 300 21204.97 114.10 42885.61 47841.81 2015-10-27 07:36:46.000 300 21205.00 114.10 42885.59 47841.81 2015-10-27 07:36:47.000 300 21205.02 114.07 42885.59 47841.80 2015-10-27 07:36:48.000 300 21205.02 114.03 42885.59 47841.82 2015-10-27 07:36:49.000 300 21205.03 113.99 42885.61 47841.81 2015-10-27 07:36:50.000 300 21205.06 113.94 42885.62 47841.84 2015-10-27 07:36:51.000 300 21205.04 113.94 42885.64 47841.86 2015-10-27 07:36:52.000 300 21205.04 113.92 42885.66 47841.87 2015-10-27 07:36:53.000 300 21205.04 113.88 42885.70 47841.88 2015-10-27 07:36:54.000 300 21205.04 113.86 42885.67 47841.88 2015-10-27 07:36:55.000 300 21205.01 113.87 42885.67 47841.89 2015-10-27 07:36:56.000 300 21204.99 113.86 42885.68 47841.87 2015-10-27 07:36:57.000 300 21204.95 113.85 42885.67 47841.88 2015-10-27 07:36:58.000 300 21204.95 113.83 42885.65 47841.85 2015-10-27 07:36:59.000 300 21204.92 113.82 42885.68 47841.83 2015-10-27 07:37:00.000 300 21204.92 113.81 42885.69 47841.83 2015-10-27 07:37:01.000 300 21204.87 113.85 42885.66 47841.83 2015-10-27 07:37:02.000 300 21204.86 113.89 42885.63 47841.81 2015-10-27 07:37:03.000 300 21204.83 113.90 42885.63 47841.79 2015-10-27 07:37:04.000 300 21204.79 113.92 42885.61 47841.74 2015-10-27 07:37:05.000 300 21204.79 113.96 42885.61 47841.73 2015-10-27 07:37:06.000 300 21204.77 113.98 42885.60 47841.71 2015-10-27 07:37:07.000 300 21204.76 113.97 42885.56 47841.70 2015-10-27 07:37:08.000 300 21204.77 113.97 42885.59 47841.69 2015-10-27 07:37:09.000 300 21204.77 113.97 42885.59 47841.69 2015-10-27 07:37:10.000 300 21204.80 113.95 42885.59 47841.71 2015-10-27 07:37:11.000 300 21204.81 113.93 42885.61 47841.72 2015-10-27 07:37:12.000 300 21204.83 113.92 42885.63 47841.74 2015-10-27 07:37:13.000 300 21204.84 113.91 42885.64 47841.76 2015-10-27 07:37:14.000 300 21204.86 113.91 42885.66 47841.77 2015-10-27 07:37:15.000 300 21204.84 113.93 42885.65 47841.76 2015-10-27 07:37:16.000 300 21204.86 113.94 42885.64 47841.79 2015-10-27 07:37:17.000 300 21204.87 113.98 42885.64 47841.76 2015-10-27 07:37:18.000 300 21204.85 113.98 42885.62 47841.78 2015-10-27 07:37:19.000 300 21204.83 114.01 42885.60 47841.76 2015-10-27 07:37:20.000 300 21204.86 113.99 42885.61 47841.76 2015-10-27 07:37:21.000 300 21204.86 114.01 42885.59 47841.78 2015-10-27 07:37:22.000 300 21204.87 114.03 42885.61 47841.77 2015-10-27 07:37:23.000 300 21204.86 114.04 42885.63 47841.76 2015-10-27 07:37:24.000 300 21204.85 114.01 42885.61 47841.74 2015-10-27 07:37:25.000 300 21204.86 114.01 42885.60 47841.76 2015-10-27 07:37:26.000 300 21204.84 114.00 42885.60 47841.74 2015-10-27 07:37:27.000 300 21204.87 113.97 42885.58 47841.74 2015-10-27 07:37:28.000 300 21204.90 113.94 42885.60 47841.75 2015-10-27 07:37:29.000 300 21204.91 113.90 42885.61 47841.78 2015-10-27 07:37:30.000 300 21204.93 113.86 42885.64 47841.79 2015-10-27 07:37:31.000 300 21204.92 113.84 42885.63 47841.82 2015-10-27 07:37:32.000 300 21204.94 113.84 42885.64 47841.84 2015-10-27 07:37:33.000 300 21204.94 113.82 42885.63 47841.83 2015-10-27 07:37:34.000 300 21204.96 113.83 42885.64 47841.85 2015-10-27 07:37:35.000 300 21204.97 113.85 42885.62 47841.85 2015-10-27 07:37:36.000 300 21204.94 113.87 42885.62 47841.83 2015-10-27 07:37:37.000 300 21204.92 113.86 42885.60 47841.82 2015-10-27 07:37:38.000 300 21204.90 113.85 42885.58 47841.80 2015-10-27 07:37:39.000 300 21204.91 113.82 42885.58 47841.80 2015-10-27 07:37:40.000 300 21204.93 113.80 42885.60 47841.79 2015-10-27 07:37:41.000 300 21204.93 113.75 42885.62 47841.81 2015-10-27 07:37:42.000 300 21204.92 113.77 42885.65 47841.82 2015-10-27 07:37:43.000 300 21204.91 113.76 42885.63 47841.83 2015-10-27 07:37:44.000 300 21204.89 113.74 42885.64 47841.83 2015-10-27 07:37:45.000 300 21204.91 113.74 42885.66 47841.84 2015-10-27 07:37:46.000 300 21204.90 113.75 42885.65 47841.83 2015-10-27 07:37:47.000 300 21204.92 113.74 42885.63 47841.83 2015-10-27 07:37:48.000 300 21204.95 113.74 42885.65 47841.82 2015-10-27 07:37:49.000 300 21204.96 113.72 42885.67 47841.85 2015-10-27 07:37:50.000 300 21205.00 113.68 42885.68 47841.85 2015-10-27 07:37:51.000 300 21205.02 113.67 42885.72 47841.89 2015-10-27 07:37:52.000 300 21205.06 113.68 42885.68 47841.94 2015-10-27 07:37:53.000 300 21205.07 113.65 42885.70 47841.96 2015-10-27 07:37:54.000 300 21205.08 113.67 42885.72 47841.95 2015-10-27 07:37:55.000 300 21205.09 113.69 42885.70 47842.00 2015-10-27 07:37:56.000 300 21205.13 113.68 42885.74 47842.01 2015-10-27 07:37:57.000 300 21205.17 113.64 42885.76 47842.01 2015-10-27 07:37:58.000 300 21205.19 113.61 42885.78 47842.03 2015-10-27 07:37:59.000 300 21205.21 113.64 42885.80 47842.05 2015-10-27 07:38:00.000 300 21205.22 113.66 42885.80 47842.12 2015-10-27 07:38:01.000 300 21205.20 113.69 42885.80 47842.13 2015-10-27 07:38:02.000 300 21205.18 113.73 42885.81 47842.11 2015-10-27 07:38:03.000 300 21205.18 113.76 42885.80 47842.10 2015-10-27 07:38:04.000 300 21205.18 113.76 42885.76 47842.08 2015-10-27 07:38:05.000 300 21205.17 113.76 42885.80 47842.04 2015-10-27 07:38:06.000 300 21205.14 113.77 42885.77 47842.06 2015-10-27 07:38:07.000 300 21205.13 113.79 42885.73 47842.03 2015-10-27 07:38:08.000 300 21205.11 113.79 42885.73 47842.02 2015-10-27 07:38:09.000 300 21205.15 113.79 42885.73 47842.01 2015-10-27 07:38:10.000 300 21205.14 113.75 42885.73 47841.97 2015-10-27 07:38:11.000 300 21205.16 113.72 42885.76 47842.00 2015-10-27 07:38:12.000 300 21205.17 113.68 42885.76 47842.00 2015-10-27 07:38:13.000 300 21205.19 113.63 42885.77 47842.03 2015-10-27 07:38:14.000 300 21205.20 113.62 42885.83 47842.05 2015-10-27 07:38:15.000 300 21205.18 113.61 42885.86 47842.08 2015-10-27 07:38:16.000 300 21205.21 113.60 42885.83 47842.10 2015-10-27 07:38:17.000 300 21205.22 113.56 42885.86 47842.13 2015-10-27 07:38:18.000 300 21205.25 113.56 42885.89 47842.12 2015-10-27 07:38:19.000 300 21205.27 113.53 42885.94 47842.18 2015-10-27 07:38:20.000 300 21205.27 113.53 42885.96 47842.21 2015-10-27 07:38:21.000 300 21205.30 113.51 42885.94 47842.21 2015-10-27 07:38:22.000 300 21205.31 113.53 42885.96 47842.23 2015-10-27 07:38:23.000 300 21205.31 113.55 42885.97 47842.25 2015-10-27 07:38:24.000 300 21205.32 113.58 42885.95 47842.24 2015-10-27 07:38:25.000 300 21205.31 113.58 42885.92 47842.24 2015-10-27 07:38:26.000 300 21205.31 113.59 42885.91 47842.27 2015-10-27 07:38:27.000 300 21205.28 113.58 42885.95 47842.25 2015-10-27 07:38:28.000 300 21205.30 113.56 42885.97 47842.26 2015-10-27 07:38:29.000 300 21205.29 113.55 42885.96 47842.26 2015-10-27 07:38:30.000 300 21205.29 113.56 42885.96 47842.26 2015-10-27 07:38:31.000 300 21205.29 113.55 42885.98 47842.28 2015-10-27 07:38:32.000 300 21205.26 113.55 42885.96 47842.25 2015-10-27 07:38:33.000 300 21205.26 113.57 42885.97 47842.26 2015-10-27 07:38:34.000 300 21205.22 113.59 42885.97 47842.24 2015-10-27 07:38:35.000 300 21205.21 113.59 42885.97 47842.24 2015-10-27 07:38:36.000 300 21205.21 113.59 42885.95 47842.22 2015-10-27 07:38:37.000 300 21205.21 113.57 42885.92 47842.19 2015-10-27 07:38:38.000 300 21205.21 113.53 42885.93 47842.20 2015-10-27 07:38:39.000 300 21205.22 113.53 42885.91 47842.19 2015-10-27 07:38:40.000 300 21205.23 113.58 42885.90 47842.19 2015-10-27 07:38:41.000 300 21205.22 113.59 42885.88 47842.17 2015-10-27 07:38:42.000 300 21205.20 113.62 42885.84 47842.14 2015-10-27 07:38:43.000 300 21205.21 113.64 42885.80 47842.12 2015-10-27 07:38:44.000 300 21205.20 113.64 42885.80 47842.09 2015-10-27 07:38:45.000 300 21205.20 113.62 42885.81 47842.07 2015-10-27 07:38:46.000 300 21205.19 113.62 42885.78 47842.08 2015-10-27 07:38:47.000 300 21205.14 113.65 42885.76 47842.04 2015-10-27 07:38:48.000 300 21205.12 113.68 42885.75 47842.03 2015-10-27 07:38:49.000 300 21205.10 113.71 42885.70 47841.99 2015-10-27 07:38:50.000 300 21205.10 113.72 42885.71 47841.98 2015-10-27 07:38:51.000 300 21205.09 113.77 42885.67 47841.94 2015-10-27 07:38:52.000 300 21205.08 113.79 42885.66 47841.91 2015-10-27 07:38:53.000 300 21205.08 113.83 42885.64 47841.89 2015-10-27 07:38:54.000 300 21205.05 113.84 42885.63 47841.87 2015-10-27 07:38:55.000 300 21205.06 113.84 42885.60 47841.84 2015-10-27 07:38:56.000 300 21205.06 113.86 42885.60 47841.85 2015-10-27 07:38:57.000 300 21205.06 113.87 42885.60 47841.86 2015-10-27 07:38:58.000 300 21205.04 113.88 42885.61 47841.84 2015-10-27 07:38:59.000 300 21205.05 113.90 42885.60 47841.83 2015-10-27 07:39:00.000 300 21205.07 113.92 42885.60 47841.79 2015-10-27 07:39:01.000 300 21205.03 113.93 42885.58 47841.81 2015-10-27 07:39:02.000 300 21205.03 113.94 42885.58 47841.81 2015-10-27 07:39:03.000 300 21205.06 113.96 42885.56 47841.82 2015-10-27 07:39:04.000 300 21205.05 113.96 42885.54 47841.79 2015-10-27 07:39:05.000 300 21205.04 113.97 42885.55 47841.77 2015-10-27 07:39:06.000 300 21205.08 113.99 42885.57 47841.79 2015-10-27 07:39:07.000 300 21205.07 113.99 42885.58 47841.79 2015-10-27 07:39:08.000 300 21205.11 113.97 42885.51 47841.81 2015-10-27 07:39:09.000 300 21205.12 113.97 42885.53 47841.83 2015-10-27 07:39:10.000 300 21205.14 113.97 42885.51 47841.82 2015-10-27 07:39:11.000 300 21205.12 113.99 42885.53 47841.81 2015-10-27 07:39:12.000 300 21205.12 114.01 42885.51 47841.83 2015-10-27 07:39:13.000 300 21205.11 114.01 42885.50 47841.82 2015-10-27 07:39:14.000 300 21205.17 114.00 42885.50 47841.82 2015-10-27 07:39:15.000 300 21205.22 113.99 42885.49 47841.84 2015-10-27 07:39:16.000 300 21205.21 114.00 42885.52 47841.81 2015-10-27 07:39:17.000 300 21205.23 113.98 42885.49 47841.83 2015-10-27 07:39:18.000 300 21205.23 113.97 42885.54 47841.83 2015-10-27 07:39:19.000 300 21205.24 113.95 42885.52 47841.85 2015-10-27 07:39:20.000 300 21205.29 113.93 42885.53 47841.84 2015-10-27 07:39:21.000 300 21205.28 113.91 42885.54 47841.88 2015-10-27 07:39:22.000 300 21205.27 113.88 42885.52 47841.88 2015-10-27 07:39:23.000 300 21205.28 113.88 42885.55 47841.89 2015-10-27 07:39:24.000 300 21205.24 113.92 42885.54 47841.90 2015-10-27 07:39:25.000 300 21205.24 113.94 42885.54 47841.91 2015-10-27 07:39:26.000 300 21205.25 113.97 42885.53 47841.88 2015-10-27 07:39:27.000 300 21205.21 113.99 42885.51 47841.88 2015-10-27 07:39:28.000 300 21205.22 114.01 42885.53 47841.85 2015-10-27 07:39:29.000 300 21205.21 114.02 42885.53 47841.84 2015-10-27 07:39:30.000 300 21205.20 114.05 42885.53 47841.84 2015-10-27 07:39:31.000 300 21205.17 114.07 42885.53 47841.82 2015-10-27 07:39:32.000 300 21205.17 114.08 42885.52 47841.84 2015-10-27 07:39:33.000 300 21205.16 114.12 42885.52 47841.84 2015-10-27 07:39:34.000 300 21205.13 114.16 42885.49 47841.83 2015-10-27 07:39:35.000 300 21205.14 114.18 42885.49 47841.82 2015-10-27 07:39:36.000 300 21205.15 114.19 42885.51 47841.80 2015-10-27 07:39:37.000 300 21205.14 114.22 42885.47 47841.83 2015-10-27 07:39:38.000 300 21205.14 114.26 42885.50 47841.80 2015-10-27 07:39:39.000 300 21205.12 114.32 42885.51 47841.80 2015-10-27 07:39:40.000 300 21205.11 114.39 42885.48 47841.80 2015-10-27 07:39:41.000 300 21205.13 114.41 42885.47 47841.77 2015-10-27 07:39:42.000 300 21205.14 114.43 42885.44 47841.78 2015-10-27 07:39:43.000 300 21205.15 114.44 42885.44 47841.77 2015-10-27 07:39:44.000 300 21205.19 114.45 42885.48 47841.75 2015-10-27 07:39:45.000 300 21205.18 114.45 42885.48 47841.75 2015-10-27 07:39:46.000 300 21205.17 114.47 42885.44 47841.76 2015-10-27 07:39:47.000 300 21205.20 114.49 42885.40 47841.78 2015-10-27 07:39:48.000 300 21205.19 114.52 42885.42 47841.75 2015-10-27 07:39:49.000 300 21205.20 114.52 42885.42 47841.74 2015-10-27 07:39:50.000 300 21205.20 114.55 42885.38 47841.75 2015-10-27 07:39:51.000 300 21205.19 114.56 42885.39 47841.74 2015-10-27 07:39:52.000 300 21205.21 114.57 42885.36 47841.74 2015-10-27 07:39:53.000 300 21205.22 114.54 42885.41 47841.73 2015-10-27 07:39:54.000 300 21205.22 114.52 42885.41 47841.74 2015-10-27 07:39:55.000 300 21205.25 114.54 42885.37 47841.74 2015-10-27 07:39:56.000 300 21205.26 114.53 42885.38 47841.74 2015-10-27 07:39:57.000 300 21205.27 114.54 42885.39 47841.75 2015-10-27 07:39:58.000 300 21205.30 114.53 42885.38 47841.76 2015-10-27 07:39:59.000 300 21205.29 114.51 42885.41 47841.77 2015-10-27 07:40:00.000 300 21205.29 114.49 42885.41 47841.77 2015-10-27 07:40:01.000 300 21205.29 114.48 42885.40 47841.80 2015-10-27 07:40:02.000 300 21205.33 114.46 42885.40 47841.83 2015-10-27 07:40:03.000 300 21205.38 114.46 42885.41 47841.85 2015-10-27 07:40:04.000 300 21205.43 114.45 42885.43 47841.84 2015-10-27 07:40:05.000 300 21205.49 114.43 42885.42 47841.87 2015-10-27 07:40:06.000 300 21205.49 114.44 42885.43 47841.88 2015-10-27 07:40:07.000 300 21205.54 114.44 42885.44 47841.89 2015-10-27 07:40:08.000 300 21205.58 114.46 42885.42 47841.92 2015-10-27 07:40:09.000 300 21205.58 114.47 42885.41 47841.92 2015-10-27 07:40:10.000 300 21205.57 114.47 42885.42 47841.95 2015-10-27 07:40:11.000 300 21205.59 114.45 42885.41 47841.92 2015-10-27 07:40:12.000 300 21205.60 114.44 42885.42 47841.92 2015-10-27 07:40:13.000 300 21205.56 114.43 42885.42 47841.91 2015-10-27 07:40:14.000 300 21205.55 114.40 42885.45 47841.93 2015-10-27 07:40:15.000 300 21205.53 114.37 42885.47 47841.92 2015-10-27 07:40:16.000 300 21205.49 114.38 42885.46 47841.92 2015-10-27 07:40:17.000 300 21205.49 114.38 42885.47 47841.94 2015-10-27 07:40:18.000 300 21205.50 114.38 42885.50 47841.96 2015-10-27 07:40:19.000 300 21205.49 114.36 42885.53 47841.92 2015-10-27 07:40:20.000 300 21205.47 114.34 42885.50 47841.96 2015-10-27 07:40:21.000 300 21205.43 114.34 42885.52 47841.97 2015-10-27 07:40:22.000 300 21205.43 114.38 42885.53 47841.94 2015-10-27 07:40:23.000 300 21205.42 114.36 42885.52 47841.94 2015-10-27 07:40:24.000 300 21205.45 114.35 42885.51 47841.94 2015-10-27 07:40:25.000 300 21205.44 114.35 42885.54 47841.93 2015-10-27 07:40:26.000 300 21205.42 114.37 42885.53 47841.96 2015-10-27 07:40:27.000 300 21205.40 114.40 42885.53 47841.92 2015-10-27 07:40:28.000 300 21205.38 114.43 42885.53 47841.93 2015-10-27 07:40:29.000 300 21205.37 114.43 42885.49 47841.91 2015-10-27 07:40:30.000 300 21205.32 114.44 42885.52 47841.90 2015-10-27 07:40:31.000 300 21205.31 114.45 42885.50 47841.88 2015-10-27 07:40:32.000 300 21205.32 114.47 42885.50 47841.88 2015-10-27 07:40:33.000 300 21205.32 114.47 42885.50 47841.87 2015-10-27 07:40:34.000 300 21205.30 114.45 42885.52 47841.90 2015-10-27 07:40:35.000 300 21205.32 114.47 42885.54 47841.90 2015-10-27 07:40:36.000 300 21205.35 114.45 42885.55 47841.90 2015-10-27 07:40:37.000 300 21205.39 114.41 42885.55 47841.94 2015-10-27 07:40:38.000 300 21205.40 114.33 42885.59 47841.98 2015-10-27 07:40:39.000 300 21205.41 114.33 42885.63 47842.03 2015-10-27 07:40:40.000 300 21205.43 114.32 42885.67 47842.06 2015-10-27 07:40:41.000 300 21205.42 114.35 42885.68 47842.07 2015-10-27 07:40:42.000 300 21205.46 114.38 42885.68 47842.10 2015-10-27 07:40:43.000 300 21205.44 114.40 42885.68 47842.08 2015-10-27 07:40:44.000 300 21205.46 114.41 42885.65 47842.11 2015-10-27 07:40:45.000 300 21205.47 114.42 42885.66 47842.11 2015-10-27 07:40:46.000 300 21205.46 114.41 42885.68 47842.12 2015-10-27 07:40:47.000 300 21205.49 114.41 42885.69 47842.10 2015-10-27 07:40:48.000 300 21205.48 114.42 42885.74 47842.13 2015-10-27 07:40:49.000 300 21205.47 114.46 42885.75 47842.16 2015-10-27 07:40:50.000 300 21205.46 114.45 42885.74 47842.14 2015-10-27 07:40:51.000 300 21205.45 114.41 42885.76 47842.13 2015-10-27 07:40:52.000 300 21205.42 114.40 42885.76 47842.16 2015-10-27 07:40:53.000 300 21205.43 114.41 42885.78 47842.16 2015-10-27 07:40:54.000 300 21205.44 114.40 42885.76 47842.15 2015-10-27 07:40:55.000 300 21205.38 114.43 42885.75 47842.18 2015-10-27 07:40:56.000 300 21205.35 114.45 42885.77 47842.15 2015-10-27 07:40:57.000 300 21205.32 114.46 42885.75 47842.18 2015-10-27 07:40:58.000 300 21205.32 114.48 42885.75 47842.12 2015-10-27 07:40:59.000 300 21205.33 114.47 42885.77 47842.14 2015-10-27 07:41:00.000 300 21205.34 114.49 42885.76 47842.14 2015-10-27 07:41:01.000 300 21205.34 114.51 42885.79 47842.13 2015-10-27 07:41:02.000 300 21205.34 114.52 42885.76 47842.13 2015-10-27 07:41:03.000 300 21205.35 114.55 42885.73 47842.10 2015-10-27 07:41:04.000 300 21205.33 114.59 42885.75 47842.13 2015-10-27 07:41:05.000 300 21205.30 114.61 42885.75 47842.11 2015-10-27 07:41:06.000 300 21205.30 114.66 42885.73 47842.07 2015-10-27 07:41:07.000 300 21205.26 114.74 42885.68 47842.07 2015-10-27 07:41:08.000 300 21205.27 114.82 42885.60 47842.01 2015-10-27 07:41:09.000 300 21205.24 114.85 42885.59 47841.97 2015-10-27 07:41:10.000 300 21205.25 114.87 42885.55 47841.94 2015-10-27 07:41:11.000 300 21205.25 114.87 42885.54 47841.91 2015-10-27 07:41:12.000 300 21205.25 114.89 42885.51 47841.87 2015-10-27 07:41:13.000 300 21205.25 114.90 42885.50 47841.88 2015-10-27 07:41:14.000 300 21205.21 114.93 42885.50 47841.86 2015-10-27 07:41:15.000 300 21205.21 114.94 42885.50 47841.87 2015-10-27 07:41:16.000 300 21205.22 114.96 42885.50 47841.85 2015-10-27 07:41:17.000 300 21205.25 114.93 42885.49 47841.86 2015-10-27 07:41:18.000 300 21205.24 114.90 42885.48 47841.83 2015-10-27 07:41:19.000 300 21205.24 114.91 42885.48 47841.85 2015-10-27 07:41:20.000 300 21205.27 114.89 42885.48 47841.84 2015-10-27 07:41:21.000 300 21205.29 114.87 42885.50 47841.88 2015-10-27 07:41:22.000 300 21205.31 114.88 42885.51 47841.88 2015-10-27 07:41:23.000 300 21205.29 114.88 42885.49 47841.87 2015-10-27 07:41:24.000 300 21205.27 114.87 42885.53 47841.88 2015-10-27 07:41:25.000 300 21205.27 114.85 42885.53 47841.90 2015-10-27 07:41:26.000 300 21205.29 114.84 42885.53 47841.91 2015-10-27 07:41:27.000 300 21205.33 114.79 42885.54 47841.91 2015-10-27 07:41:28.000 300 21205.33 114.73 42885.57 47841.92 2015-10-27 07:41:29.000 300 21205.36 114.72 42885.57 47841.95 2015-10-27 07:41:30.000 300 21205.38 114.69 42885.58 47841.99 2015-10-27 07:41:31.000 300 21205.39 114.65 42885.57 47841.97 2015-10-27 07:41:32.000 300 21205.41 114.58 42885.60 47842.00 2015-10-27 07:41:33.000 300 21205.43 114.52 42885.61 47842.02 2015-10-27 07:41:34.000 300 21205.45 114.48 42885.60 47842.05 2015-10-27 07:41:35.000 300 21205.46 114.43 42885.68 47842.09 2015-10-27 07:41:36.000 300 21205.49 114.40 42885.70 47842.09 2015-10-27 07:41:37.000 300 21205.51 114.37 42885.73 47842.16 2015-10-27 07:41:38.000 300 21205.52 114.36 42885.72 47842.15 2015-10-27 07:41:39.000 300 21205.51 114.35 42885.73 47842.18 2015-10-27 07:41:40.000 300 21205.54 114.29 42885.75 47842.19 2015-10-27 07:41:41.000 300 21205.56 114.25 42885.76 47842.20 2015-10-27 07:41:42.000 300 21205.57 114.23 42885.78 47842.23 2015-10-27 07:41:43.000 300 21205.59 114.20 42885.78 47842.26 2015-10-27 07:41:44.000 300 21205.58 114.17 42885.80 47842.26 2015-10-27 07:41:45.000 300 21205.56 114.14 42885.85 47842.27 2015-10-27 07:41:46.000 300 21205.55 114.12 42885.82 47842.30 2015-10-27 07:41:47.000 300 21205.52 114.09 42885.83 47842.27 2015-10-27 07:41:48.000 300 21205.50 114.04 42885.85 47842.29 2015-10-27 07:41:49.000 300 21205.49 114.01 42885.85 47842.30 2015-10-27 07:41:50.000 300 21205.47 114.04 42885.86 47842.29 2015-10-27 07:41:51.000 300 21205.43 114.00 42885.84 47842.30 2015-10-27 07:41:52.000 300 21205.45 114.02 42885.83 47842.26 2015-10-27 07:41:53.000 300 21205.42 114.04 42885.79 47842.25 2015-10-27 07:41:54.000 300 21205.40 114.08 42885.74 47842.20 2015-10-27 07:41:55.000 300 21205.41 114.11 42885.72 47842.14 2015-10-27 07:41:56.000 300 21205.39 114.14 42885.69 47842.09 2015-10-27 07:41:57.000 300 21205.34 114.14 42885.63 47842.09 2015-10-27 07:41:58.000 300 21205.32 114.16 42885.63 47842.02 2015-10-27 07:41:59.000 300 21205.30 114.16 42885.61 47841.98 2015-10-27 07:42:00.000 300 21205.30 114.16 42885.61 47841.98 2015-10-27 07:42:01.000 300 21205.28 114.15 42885.61 47841.97 2015-10-27 07:42:02.000 300 21205.25 114.15 42885.64 47841.96 2015-10-27 07:42:03.000 300 21205.23 114.15 42885.63 47841.97 2015-10-27 07:42:04.000 300 21205.22 114.15 42885.62 47841.97 2015-10-27 07:42:05.000 300 21205.21 114.13 42885.60 47841.95 2015-10-27 07:42:06.000 300 21205.21 114.11 42885.61 47841.95 2015-10-27 07:42:07.000 300 21205.21 114.11 42885.66 47841.96 2015-10-27 07:42:08.000 300 21205.16 114.11 42885.67 47841.98 2015-10-27 07:42:09.000 300 21205.15 114.15 42885.65 47841.99 2015-10-27 07:42:10.000 300 21205.17 114.18 42885.65 47841.96 2015-10-27 07:42:11.000 300 21205.12 114.21 42885.65 47841.95 2015-10-27 07:42:12.000 300 21205.13 114.22 42885.61 47841.94 2015-10-27 07:42:13.000 300 21205.12 114.23 42885.63 47841.91 2015-10-27 07:42:14.000 300 21205.07 114.27 42885.59 47841.90 2015-10-27 07:42:15.000 300 21205.06 114.30 42885.58 47841.88 2015-10-27 07:42:16.000 300 21205.04 114.34 42885.57 47841.87 2015-10-27 07:42:17.000 300 21205.04 114.35 42885.55 47841.85 2015-10-27 07:42:18.000 300 21205.04 114.37 42885.58 47841.83 2015-10-27 07:42:19.000 300 21205.03 114.40 42885.59 47841.85 2015-10-27 07:42:20.000 300 21205.05 114.41 42885.58 47841.84 2015-10-27 07:42:21.000 300 21205.04 114.38 42885.59 47841.82 2015-10-27 07:42:22.000 300 21205.05 114.40 42885.59 47841.85 2015-10-27 07:42:23.000 300 21205.04 114.40 42885.60 47841.83 2015-10-27 07:42:24.000 300 21205.04 114.41 42885.62 47841.84 2015-10-27 07:42:25.000 300 21205.01 114.44 42885.61 47841.86 2015-10-27 07:42:26.000 300 21205.03 114.43 42885.63 47841.84 2015-10-27 07:42:27.000 300 21205.03 114.46 42885.61 47841.85 2015-10-27 07:42:28.000 300 21205.01 114.46 42885.61 47841.85 2015-10-27 07:42:29.000 300 21204.98 114.50 42885.59 47841.85 2015-10-27 07:42:30.000 300 21204.97 114.51 42885.58 47841.82 2015-10-27 07:42:31.000 300 21204.96 114.53 42885.61 47841.83 2015-10-27 07:42:32.000 300 21204.95 114.56 42885.61 47841.81 2015-10-27 07:42:33.000 300 21204.94 114.58 42885.60 47841.82 2015-10-27 07:42:34.000 300 21204.92 114.60 42885.59 47841.80 2015-10-27 07:42:35.000 300 21204.91 114.62 42885.60 47841.77 2015-10-27 07:42:36.000 300 21204.86 114.62 42885.60 47841.78 2015-10-27 07:42:37.000 300 21204.86 114.65 42885.59 47841.77 2015-10-27 07:42:38.000 300 21204.87 114.68 42885.57 47841.76 2015-10-27 07:42:39.000 300 21204.87 114.70 42885.57 47841.75 2015-10-27 07:42:40.000 300 21204.86 114.72 42885.57 47841.75 2015-10-27 07:42:41.000 300 21204.84 114.74 42885.61 47841.74 2015-10-27 07:42:42.000 300 21204.85 114.73 42885.57 47841.72 2015-10-27 07:42:43.000 300 21204.82 114.72 42885.57 47841.73 2015-10-27 07:42:44.000 300 21204.82 114.69 42885.56 47841.69 2015-10-27 07:42:45.000 300 21204.80 114.69 42885.57 47841.72 2015-10-27 07:42:46.000 300 21204.81 114.66 42885.57 47841.69 2015-10-27 07:42:47.000 300 21204.82 114.61 42885.56 47841.69 2015-10-27 07:42:48.000 300 21204.85 114.58 42885.60 47841.71 2015-10-27 07:42:49.000 300 21204.83 114.58 42885.61 47841.70 2015-10-27 07:42:50.000 300 21204.84 114.54 42885.64 47841.74 2015-10-27 07:42:51.000 300 21204.90 114.50 42885.64 47841.77 2015-10-27 07:42:52.000 300 21204.92 114.49 42885.64 47841.78 2015-10-27 07:42:53.000 300 21204.92 114.51 42885.66 47841.82 2015-10-27 07:42:54.000 300 21204.96 114.52 42885.65 47841.85 2015-10-27 07:42:55.000 300 21204.96 114.51 42885.68 47841.85 2015-10-27 07:42:56.000 300 21204.95 114.52 42885.66 47841.86 2015-10-27 07:42:57.000 300 21204.93 114.56 42885.65 47841.86 2015-10-27 07:42:58.000 300 21204.91 114.61 42885.63 47841.84 2015-10-27 07:42:59.000 300 21204.88 114.63 42885.66 47841.82 2015-10-27 07:43:00.000 300 21204.88 114.61 42885.65 47841.81 2015-10-27 07:43:01.000 300 21204.91 114.63 42885.62 47841.82 2015-10-27 07:43:02.000 300 21204.89 114.63 42885.62 47841.81 2015-10-27 07:43:03.000 300 21204.93 114.61 42885.61 47841.80 2015-10-27 07:43:04.000 300 21204.95 114.61 42885.64 47841.83 2015-10-27 07:43:05.000 300 21204.98 114.60 42885.61 47841.82 2015-10-27 07:43:06.000 300 21205.00 114.60 42885.58 47841.82 2015-10-27 07:43:07.000 300 21205.00 114.56 42885.59 47841.82 2015-10-27 07:43:08.000 300 21205.04 114.50 42885.62 47841.83 2015-10-27 07:43:09.000 300 21205.05 114.47 42885.61 47841.86 2015-10-27 07:43:10.000 300 21205.03 114.45 42885.63 47841.91 2015-10-27 07:43:11.000 300 21205.06 114.42 42885.64 47841.90 2015-10-27 07:43:12.000 300 21205.07 114.43 42885.65 47841.90 2015-10-27 07:43:13.000 300 21205.08 114.42 42885.67 47841.92 2015-10-27 07:43:14.000 300 21205.09 114.45 42885.66 47841.92 2015-10-27 07:43:15.000 300 21205.15 114.46 42885.65 47841.94 2015-10-27 07:43:16.000 300 21205.16 114.45 42885.67 47841.94 2015-10-27 07:43:17.000 300 21205.18 114.44 42885.69 47841.97 2015-10-27 07:43:18.000 300 21205.18 114.44 42885.68 47841.97 2015-10-27 07:43:19.000 300 21205.18 114.43 42885.70 47842.00 2015-10-27 07:43:20.000 300 21205.21 114.44 42885.72 47842.02 2015-10-27 07:43:21.000 300 21205.25 114.42 42885.73 47842.04 2015-10-27 07:43:22.000 300 21205.24 114.41 42885.74 47842.06 2015-10-27 07:43:23.000 300 21205.25 114.39 42885.77 47842.07 2015-10-27 07:43:24.000 300 21205.22 114.36 42885.85 47842.09 2015-10-27 07:43:25.000 300 21205.25 114.34 42885.85 47842.12 2015-10-27 07:43:26.000 300 21205.24 114.37 42885.84 47842.15 2015-10-27 07:43:27.000 300 21205.19 114.41 42885.86 47842.15 2015-10-27 07:43:28.000 300 21205.21 114.45 42885.87 47842.17 2015-10-27 07:43:29.000 300 21205.18 114.45 42885.89 47842.16 2015-10-27 07:43:30.000 300 21205.18 114.46 42885.89 47842.17 2015-10-27 07:43:31.000 300 21205.16 114.48 42885.91 47842.17 2015-10-27 07:43:32.000 300 21205.11 114.49 42885.92 47842.16 2015-10-27 07:43:33.000 300 21205.14 114.51 42885.91 47842.19 2015-10-27 07:43:34.000 300 21205.13 114.52 42885.92 47842.15 2015-10-27 07:43:35.000 300 21205.13 114.53 42885.94 47842.17 2015-10-27 07:43:36.000 300 21205.10 114.54 42885.93 47842.17 2015-10-27 07:43:37.000 300 21205.14 114.56 42885.92 47842.23 2015-10-27 07:43:38.000 300 21205.15 114.54 42885.94 47842.21 2015-10-27 07:43:39.000 300 21205.16 114.52 42885.95 47842.21 2015-10-27 07:43:40.000 300 21205.21 114.50 42885.98 47842.26 2015-10-27 07:43:41.000 300 21205.26 114.50 42886.01 47842.29 2015-10-27 07:43:42.000 300 21205.27 114.49 42886.04 47842.32 2015-10-27 07:43:43.000 300 21205.27 114.49 42886.06 47842.34 2015-10-27 07:43:44.000 300 21205.28 114.50 42886.08 47842.35 2015-10-27 07:43:45.000 300 21205.28 114.52 42886.08 47842.38 2015-10-27 07:43:46.000 300 21205.28 114.55 42886.09 47842.38 2015-10-27 07:43:47.000 300 21205.29 114.56 42886.09 47842.39 2015-10-27 07:43:48.000 300 21205.29 114.55 42886.10 47842.39 2015-10-27 07:43:49.000 300 21205.28 114.58 42886.12 47842.38 2015-10-27 07:43:50.000 300 21205.26 114.62 42886.08 47842.39 2015-10-27 07:43:51.000 300 21205.25 114.63 42886.05 47842.36 2015-10-27 07:43:52.000 300 21205.23 114.63 42886.02 47842.33 2015-10-27 07:43:53.000 300 21205.19 114.64 42886.01 47842.31 2015-10-27 07:43:54.000 300 21205.17 114.67 42886.00 47842.26 2015-10-27 07:43:55.000 300 21205.16 114.67 42886.00 47842.25 2015-10-27 07:43:56.000 300 21205.15 114.66 42886.02 47842.26 2015-10-27 07:43:57.000 300 21205.14 114.67 42885.98 47842.25 2015-10-27 07:43:58.000 300 21205.12 114.68 42885.94 47842.20 2015-10-27 07:43:59.000 300 21205.10 114.71 42885.92 47842.21 2015-10-27 07:44:00.000 300 21205.09 114.74 42885.90 47842.16 2015-10-27 07:44:01.000 300 21205.08 114.77 42885.84 47842.13 2015-10-27 07:44:02.000 300 21205.10 114.81 42885.83 47842.09 2015-10-27 07:44:03.000 300 21205.08 114.87 42885.78 47842.05 2015-10-27 07:44:04.000 300 21205.06 114.89 42885.74 47841.99 2015-10-27 07:44:05.000 300 21205.06 114.87 42885.71 47842.00 2015-10-27 07:44:06.000 300 21205.05 114.86 42885.70 47841.95 2015-10-27 07:44:07.000 300 21205.03 114.84 42885.73 47841.94 2015-10-27 07:44:08.000 300 21205.03 114.85 42885.74 47841.93 2015-10-27 07:44:09.000 300 21205.04 114.85 42885.70 47841.93 2015-10-27 07:44:10.000 300 21205.03 114.84 42885.69 47841.91 2015-10-27 07:44:11.000 300 21205.02 114.86 42885.68 47841.90 2015-10-27 07:44:12.000 300 21205.02 114.90 42885.65 47841.91 2015-10-27 07:44:13.000 300 21205.02 114.94 42885.64 47841.88 2015-10-27 07:44:14.000 300 21205.00 115.00 42885.61 47841.86 2015-10-27 07:44:15.000 300 21204.98 115.03 42885.61 47841.82 2015-10-27 07:44:16.000 300 21204.99 115.04 42885.58 47841.81 2015-10-27 07:44:17.000 300 21205.02 115.01 42885.51 47841.78 2015-10-27 07:44:18.000 300 21204.98 115.04 42885.51 47841.78 2015-10-27 07:44:19.000 300 21204.98 115.05 42885.50 47841.75 2015-10-27 07:44:20.000 300 21205.01 115.05 42885.45 47841.75 2015-10-27 07:44:21.000 300 21205.00 115.06 42885.47 47841.74 2015-10-27 07:44:22.000 300 21204.99 115.07 42885.48 47841.74 2015-10-27 07:44:23.000 300 21205.01 115.09 42885.47 47841.73 2015-10-27 07:44:24.000 300 21205.01 115.07 42885.46 47841.70 2015-10-27 07:44:25.000 300 21205.00 115.07 42885.41 47841.69 2015-10-27 07:44:26.000 300 21204.98 115.09 42885.42 47841.67 2015-10-27 07:44:27.000 300 21204.99 115.09 42885.40 47841.67 2015-10-27 07:44:28.000 300 21205.02 115.10 42885.37 47841.66 2015-10-27 07:44:29.000 300 21205.03 115.05 42885.38 47841.68 2015-10-27 07:44:30.000 300 21205.05 115.03 42885.40 47841.68 2015-10-27 07:44:31.000 300 21205.07 115.04 42885.44 47841.71 2015-10-27 07:44:32.000 300 21205.10 115.03 42885.44 47841.71 2015-10-27 07:44:33.000 300 21205.13 115.01 42885.42 47841.73 2015-10-27 07:44:34.000 300 21205.12 114.98 42885.43 47841.74 2015-10-27 07:44:35.000 300 21205.14 114.97 42885.42 47841.71 2015-10-27 07:44:36.000 300 21205.16 114.97 42885.40 47841.74 2015-10-27 07:44:37.000 300 21205.15 115.01 42885.41 47841.73 2015-10-27 07:44:38.000 300 21205.14 115.01 42885.43 47841.73 2015-10-27 07:44:39.000 300 21205.14 115.00 42885.41 47841.70 2015-10-27 07:44:40.000 300 21205.13 115.00 42885.41 47841.71 2015-10-27 07:44:41.000 300 21205.12 114.97 42885.41 47841.68 2015-10-27 07:44:42.000 300 21205.11 114.95 42885.39 47841.69 2015-10-27 07:44:43.000 300 21205.12 115.00 42885.36 47841.70 2015-10-27 07:44:44.000 300 21205.11 115.03 42885.36 47841.68 2015-10-27 07:44:45.000 300 21205.08 115.05 42885.38 47841.69 2015-10-27 07:44:46.000 300 21205.10 115.05 42885.39 47841.69 2015-10-27 07:44:47.000 300 21205.13 115.01 42885.39 47841.69 2015-10-27 07:44:48.000 300 21205.16 115.05 42885.37 47841.68 2015-10-27 07:44:49.000 300 21205.16 115.09 42885.37 47841.70 2015-10-27 07:44:50.000 300 21205.19 115.10 42885.38 47841.71 2015-10-27 07:44:51.000 300 21205.19 115.13 42885.35 47841.70 2015-10-27 07:44:52.000 300 21205.16 115.18 42885.34 47841.69 2015-10-27 07:44:53.000 300 21205.15 115.23 42885.33 47841.65 2015-10-27 07:44:54.000 300 21205.15 115.28 42885.32 47841.65 2015-10-27 07:44:55.000 300 21205.17 115.26 42885.32 47841.62 2015-10-27 07:44:56.000 300 21205.20 115.23 42885.30 47841.61 2015-10-27 07:44:57.000 300 21205.24 115.22 42885.29 47841.62 2015-10-27 07:44:58.000 300 21205.21 115.20 42885.32 47841.65 2015-10-27 07:44:59.000 300 21205.23 115.17 42885.31 47841.66 2015-10-27 07:45:00.000 300 21205.28 115.14 42885.32 47841.69 2015-10-27 07:45:01.000 300 21205.27 115.16 42885.35 47841.71 2015-10-27 07:45:02.000 300 21205.25 115.22 42885.32 47841.72 2015-10-27 07:45:03.000 300 21205.27 115.28 42885.32 47841.69 2015-10-27 07:45:04.000 300 21205.27 115.35 42885.30 47841.67 2015-10-27 07:45:05.000 300 21205.26 115.41 42885.25 47841.65 2015-10-27 07:45:06.000 300 21205.22 115.49 42885.19 47841.61 2015-10-27 07:45:07.000 300 21205.21 115.56 42885.14 47841.54 2015-10-27 07:45:08.000 300 21205.24 115.60 42885.05 47841.49 2015-10-27 07:45:09.000 300 21205.25 115.60 42885.02 47841.46 2015-10-27 07:45:10.000 300 21205.29 115.59 42885.03 47841.45 2015-10-27 07:45:11.000 300 21205.35 115.49 42885.05 47841.41 2015-10-27 07:45:12.000 300 21205.37 115.43 42885.08 47841.47 2015-10-27 07:45:13.000 300 21205.40 115.39 42885.10 47841.54 2015-10-27 07:45:14.000 300 21205.42 115.40 42885.13 47841.58 2015-10-27 07:45:15.000 300 21205.39 115.44 42885.15 47841.58 2015-10-27 07:45:16.000 300 21205.37 115.48 42885.12 47841.59 2015-10-27 07:45:17.000 300 21205.38 115.48 42885.08 47841.56 2015-10-27 07:45:18.000 300 21205.40 115.47 42885.07 47841.54 2015-10-27 07:45:19.000 300 21205.44 115.43 42885.09 47841.54 2015-10-27 07:45:20.000 300 21205.46 115.40 42885.10 47841.58 2015-10-27 07:45:21.000 300 21205.47 115.35 42885.15 47841.60 2015-10-27 07:45:22.000 300 21205.48 115.29 42885.19 47841.62 2015-10-27 07:45:23.000 300 21205.49 115.29 42885.22 47841.66 2015-10-27 07:45:24.000 300 21205.47 115.31 42885.18 47841.68 2015-10-27 07:45:25.000 300 21205.44 115.30 42885.21 47841.68 2015-10-27 07:45:26.000 300 21205.41 115.28 42885.23 47841.68 2015-10-27 07:45:27.000 300 21205.38 115.26 42885.24 47841.67 2015-10-27 07:45:28.000 300 21205.35 115.28 42885.25 47841.66 2015-10-27 07:45:29.000 300 21205.35 115.30 42885.25 47841.64 2015-10-27 07:45:30.000 300 21205.29 115.29 42885.26 47841.66 2015-10-27 07:45:31.000 300 21205.26 115.28 42885.30 47841.65 2015-10-27 07:45:32.000 300 21205.24 115.25 42885.30 47841.65 2015-10-27 07:45:33.000 300 21205.26 115.26 42885.31 47841.66 2015-10-27 07:45:34.000 300 21205.25 115.28 42885.33 47841.69 2015-10-27 07:45:35.000 300 21205.29 115.28 42885.36 47841.70 2015-10-27 07:45:36.000 300 21205.31 115.28 42885.37 47841.71 2015-10-27 07:45:37.000 300 21205.33 115.25 42885.38 47841.76 2015-10-27 07:45:38.000 300 21205.37 115.26 42885.45 47841.77 2015-10-27 07:45:39.000 300 21205.36 115.30 42885.47 47841.82 2015-10-27 07:45:40.000 300 21205.38 115.32 42885.47 47841.84 2015-10-27 07:45:41.000 300 21205.37 115.34 42885.50 47841.85 2015-10-27 07:45:42.000 300 21205.36 115.37 42885.50 47841.86 2015-10-27 07:45:43.000 300 21205.36 115.41 42885.47 47841.86 2015-10-27 07:45:44.000 300 21205.34 115.45 42885.49 47841.88 2015-10-27 07:45:45.000 300 21205.33 115.48 42885.48 47841.89 2015-10-27 07:45:46.000 300 21205.34 115.50 42885.49 47841.88 2015-10-27 07:45:47.000 300 21205.36 115.51 42885.47 47841.89 2015-10-27 07:45:48.000 300 21205.36 115.50 42885.48 47841.91 2015-10-27 07:45:49.000 300 21205.36 115.51 42885.48 47841.92 2015-10-27 07:45:50.000 300 21205.36 115.55 42885.50 47841.94 2015-10-27 07:45:51.000 300 21205.39 115.57 42885.50 47841.91 2015-10-27 07:45:52.000 300 21205.40 115.57 42885.51 47841.94 2015-10-27 07:45:53.000 300 21205.42 115.58 42885.56 47841.95 2015-10-27 07:45:54.000 300 21205.46 115.60 42885.51 47841.97 2015-10-27 07:45:55.000 300 21205.48 115.61 42885.54 47841.99 2015-10-27 07:45:56.000 300 21205.50 115.61 42885.55 47842.01 2015-10-27 07:45:57.000 300 21205.51 115.64 42885.59 47842.03 2015-10-27 07:45:58.000 300 21205.52 115.66 42885.60 47842.06 2015-10-27 07:45:59.000 300 21205.52 115.69 42885.54 47842.07 2015-10-27 07:46:00.000 300 21205.53 115.70 42885.57 47842.06 2015-10-27 07:46:01.000 300 21205.54 115.71 42885.56 47842.08 2015-10-27 07:46:02.000 300 21205.53 115.73 42885.55 47842.09 2015-10-27 07:46:03.000 300 21205.55 115.75 42885.59 47842.09 2015-10-27 07:46:04.000 300 21205.55 115.74 42885.61 47842.09 2015-10-27 07:46:05.000 300 21205.55 115.74 42885.59 47842.13 2015-10-27 07:46:06.000 300 21205.57 115.74 42885.63 47842.14 2015-10-27 07:46:07.000 300 21205.56 115.71 42885.61 47842.16 2015-10-27 07:46:08.000 300 21205.57 115.72 42885.64 47842.17 2015-10-27 07:46:09.000 300 21205.52 115.74 42885.65 47842.17 2015-10-27 07:46:10.000 300 21205.54 115.73 42885.68 47842.19 2015-10-27 07:46:11.000 300 21205.50 115.75 42885.67 47842.21 2015-10-27 07:46:12.000 300 21205.45 115.77 42885.69 47842.18 2015-10-27 07:46:13.000 300 21205.42 115.76 42885.72 47842.18 2015-10-27 07:46:14.000 300 21205.40 115.73 42885.73 47842.16 2015-10-27 07:46:15.000 300 21205.42 115.67 42885.76 47842.17 2015-10-27 07:46:16.000 300 21205.39 115.68 42885.79 47842.16 2015-10-27 07:46:17.000 300 21205.39 115.67 42885.76 47842.18 2015-10-27 07:46:18.000 300 21205.40 115.66 42885.78 47842.19 2015-10-27 07:46:19.000 300 21205.39 115.66 42885.81 47842.22 2015-10-27 07:46:20.000 300 21205.35 115.63 42885.81 47842.23 2015-10-27 07:46:21.000 300 21205.35 115.61 42885.83 47842.24 2015-10-27 07:46:22.000 300 21205.37 115.58 42885.81 47842.22 2015-10-27 07:46:23.000 300 21205.36 115.56 42885.84 47842.24 2015-10-27 07:46:24.000 300 21205.35 115.55 42885.83 47842.26 2015-10-27 07:46:25.000 300 21205.36 115.53 42885.84 47842.28 2015-10-27 07:46:26.000 300 21205.32 115.56 42885.86 47842.27 2015-10-27 07:46:27.000 300 21205.26 115.57 42885.88 47842.28 2015-10-27 07:46:28.000 300 21205.21 115.60 42885.88 47842.26 2015-10-27 07:46:29.000 300 21205.20 115.59 42885.88 47842.23 2015-10-27 07:46:30.000 300 21205.16 115.60 42885.91 47842.25 2015-10-27 07:46:31.000 300 21205.14 115.61 42885.92 47842.23 2015-10-27 07:46:32.000 300 21205.11 115.60 42885.92 47842.22 2015-10-27 07:46:33.000 300 21205.11 115.61 42885.93 47842.22 2015-10-27 07:46:34.000 300 21205.08 115.62 42885.93 47842.21 2015-10-27 07:46:35.000 300 21205.02 115.61 42885.93 47842.20 2015-10-27 07:46:36.000 300 21205.00 115.63 42885.96 47842.20 2015-10-27 07:46:37.000 300 21204.99 115.64 42885.94 47842.20 2015-10-27 07:46:38.000 300 21204.98 115.66 42885.94 47842.20 2015-10-27 07:46:39.000 300 21204.95 115.71 42885.96 47842.19 2015-10-27 07:46:40.000 300 21204.94 115.77 42885.96 47842.20 2015-10-27 07:46:41.000 300 21204.92 115.79 42885.97 47842.15 2015-10-27 07:46:42.000 300 21204.91 115.79 42885.95 47842.18 2015-10-27 07:46:43.000 300 21204.91 115.80 42885.96 47842.15 2015-10-27 07:46:44.000 300 21204.87 115.85 42885.96 47842.14 2015-10-27 07:46:45.000 300 21204.82 115.91 42885.95 47842.14 2015-10-27 07:46:46.000 300 21204.80 115.94 42885.93 47842.13 2015-10-27 07:46:47.000 300 21204.81 115.98 42885.91 47842.10 2015-10-27 07:46:48.000 300 21204.77 115.99 42885.92 47842.09 2015-10-27 07:46:49.000 300 21204.78 115.99 42885.92 47842.08 2015-10-27 07:46:50.000 300 21204.81 116.02 42885.91 47842.08 2015-10-27 07:46:51.000 300 21204.79 116.06 42885.87 47842.07 2015-10-27 07:46:52.000 300 21204.74 116.12 42885.85 47842.03 2015-10-27 07:46:53.000 300 21204.69 116.22 42885.82 47842.02 2015-10-27 07:46:54.000 300 21204.67 116.30 42885.78 47841.96 2015-10-27 07:46:55.000 300 21204.62 116.37 42885.71 47841.91 2015-10-27 07:46:56.000 300 21204.60 116.44 42885.68 47841.83 2015-10-27 07:46:57.000 300 21204.59 116.48 42885.64 47841.77 2015-10-27 07:46:58.000 300 21204.58 116.49 42885.57 47841.72 2015-10-27 07:46:59.000 300 21204.55 116.53 42885.52 47841.66 2015-10-27 07:47:00.000 300 21204.51 116.55 42885.51 47841.61 2015-10-27 07:47:01.000 300 21204.50 116.58 42885.48 47841.57 2015-10-27 07:47:02.000 300 21204.49 116.59 42885.42 47841.54 2015-10-27 07:47:03.000 300 21204.47 116.56 42885.39 47841.48 2015-10-27 07:47:04.000 300 21204.49 116.56 42885.38 47841.45 2015-10-27 07:47:05.000 300 21204.48 116.54 42885.37 47841.45 2015-10-27 07:47:06.000 300 21204.52 116.56 42885.36 47841.43 2015-10-27 07:47:07.000 300 21204.54 116.55 42885.35 47841.45 2015-10-27 07:47:08.000 300 21204.53 116.54 42885.33 47841.45 2015-10-27 07:47:09.000 300 21204.52 116.54 42885.34 47841.42 2015-10-27 07:47:10.000 300 21204.55 116.49 42885.34 47841.45 2015-10-27 07:47:11.000 300 21204.54 116.45 42885.36 47841.45 2015-10-27 07:47:12.000 300 21204.51 116.40 42885.36 47841.45 2015-10-27 07:47:13.000 300 21204.51 116.36 42885.37 47841.45 2015-10-27 07:47:14.000 300 21204.50 116.30 42885.36 47841.46 2015-10-27 07:47:15.000 300 21204.50 116.26 42885.38 47841.45 2015-10-27 07:47:16.000 300 21204.49 116.24 42885.38 47841.45 2015-10-27 07:47:17.000 300 21204.48 116.23 42885.39 47841.46 2015-10-27 07:47:18.000 300 21204.43 116.18 42885.39 47841.46 2015-10-27 07:47:19.000 300 21204.41 116.18 42885.39 47841.47 2015-10-27 07:47:20.000 300 21204.42 116.20 42885.40 47841.46 2015-10-27 07:47:21.000 300 21204.38 116.24 42885.37 47841.45 2015-10-27 07:47:22.000 300 21204.38 116.23 42885.36 47841.42 2015-10-27 07:47:23.000 300 21204.37 116.23 42885.35 47841.41 2015-10-27 07:47:24.000 300 21204.34 116.19 42885.33 47841.38 2015-10-27 07:47:25.000 300 21204.32 116.17 42885.37 47841.38 2015-10-27 07:47:26.000 300 21204.29 116.17 42885.37 47841.38 2015-10-27 07:47:27.000 300 21204.30 116.18 42885.34 47841.37 2015-10-27 07:47:28.000 300 21204.31 116.15 42885.33 47841.36 2015-10-27 07:47:29.000 300 21204.29 116.13 42885.37 47841.38 2015-10-27 07:47:30.000 300 21204.27 116.12 42885.37 47841.35 2015-10-27 07:47:31.000 300 21204.29 116.12 42885.35 47841.37 2015-10-27 07:47:32.000 300 21204.31 116.06 42885.38 47841.37 2015-10-27 07:47:33.000 300 21204.31 116.06 42885.41 47841.37 2015-10-27 07:47:34.000 300 21204.29 116.05 42885.41 47841.41 2015-10-27 07:47:35.000 300 21204.34 116.08 42885.44 47841.42 2015-10-27 07:47:36.000 300 21204.33 116.04 42885.43 47841.42 2015-10-27 07:47:37.000 300 21204.33 116.02 42885.38 47841.41 2015-10-27 07:47:38.000 300 21204.34 116.00 42885.39 47841.41 2015-10-27 07:47:39.000 300 21204.33 116.00 42885.39 47841.41 2015-10-27 07:47:40.000 300 21204.36 115.99 42885.41 47841.42 2015-10-27 07:47:41.000 300 21204.37 115.97 42885.41 47841.44 2015-10-27 07:47:42.000 300 21204.36 115.93 42885.41 47841.44 2015-10-27 07:47:43.000 300 21204.36 115.94 42885.41 47841.43 2015-10-27 07:47:44.000 300 21204.34 115.96 42885.40 47841.42 2015-10-27 07:47:45.000 300 21204.37 115.95 42885.39 47841.40 2015-10-27 07:47:46.000 300 21204.36 115.97 42885.38 47841.42 2015-10-27 07:47:47.000 300 21204.33 115.99 42885.35 47841.37 2015-10-27 07:47:48.000 300 21204.35 115.99 42885.34 47841.36 2015-10-27 07:47:49.000 300 21204.36 115.98 42885.33 47841.34 2015-10-27 07:47:50.000 300 21204.37 115.96 42885.32 47841.35 2015-10-27 07:47:51.000 300 21204.38 115.94 42885.32 47841.35 2015-10-27 07:47:52.000 300 21204.37 115.93 42885.31 47841.34 2015-10-27 07:47:53.000 300 21204.38 115.90 42885.33 47841.34 2015-10-27 07:47:54.000 300 21204.38 115.87 42885.37 47841.35 2015-10-27 07:47:55.000 300 21204.38 115.89 42885.38 47841.38 2015-10-27 07:47:56.000 300 21204.38 115.90 42885.39 47841.38 2015-10-27 07:47:57.000 300 21204.39 115.90 42885.38 47841.39 2015-10-27 07:47:58.000 300 21204.39 115.89 42885.36 47841.40 2015-10-27 07:47:59.000 300 21204.38 115.88 42885.41 47841.40 2015-10-27 07:48:00.000 300 21204.36 115.92 42885.42 47841.42 2015-10-27 07:48:01.000 300 21204.36 115.93 42885.43 47841.43 2015-10-27 07:48:02.000 300 21204.38 115.95 42885.44 47841.42 2015-10-27 07:48:03.000 300 21204.41 115.89 42885.43 47841.43 2015-10-27 07:48:04.000 300 21204.38 115.88 42885.44 47841.43 2015-10-27 07:48:05.000 300 21204.34 115.86 42885.40 47841.42 2015-10-27 07:48:06.000 300 21204.32 115.82 42885.39 47841.40 2015-10-27 07:48:07.000 300 21204.32 115.78 42885.40 47841.39 2015-10-27 07:48:08.000 300 21204.29 115.76 42885.40 47841.38 2015-10-27 07:48:09.000 300 21204.23 115.79 42885.37 47841.35 2015-10-27 07:48:10.000 300 21204.22 115.83 42885.33 47841.33 2015-10-27 07:48:11.000 300 21204.18 115.83 42885.29 47841.30 2015-10-27 07:48:12.000 300 21204.14 115.89 42885.26 47841.23 2015-10-27 07:48:13.000 300 21204.12 115.89 42885.24 47841.19 2015-10-27 07:48:14.000 300 21204.10 115.90 42885.19 47841.15 2015-10-27 07:48:15.000 300 21204.08 115.91 42885.20 47841.12 2015-10-27 07:48:16.000 300 21204.07 115.93 42885.18 47841.11 2015-10-27 07:48:17.000 300 21204.08 115.90 42885.17 47841.07 2015-10-27 07:48:18.000 300 21204.07 115.90 42885.17 47841.07 2015-10-27 07:48:19.000 300 21204.05 115.87 42885.15 47841.03 2015-10-27 07:48:20.000 300 21204.07 115.85 42885.15 47841.04 2015-10-27 07:48:21.000 300 21204.11 115.79 42885.15 47841.08 2015-10-27 07:48:22.000 300 21204.11 115.77 42885.20 47841.07 2015-10-27 07:48:23.000 300 21204.12 115.77 42885.23 47841.11 2015-10-27 07:48:24.000 300 21204.13 115.78 42885.21 47841.14 2015-10-27 07:48:25.000 300 21204.11 115.79 42885.21 47841.16 2015-10-27 07:48:26.000 300 21204.13 115.79 42885.23 47841.15 2015-10-27 07:48:27.000 300 21204.18 115.79 42885.22 47841.17 2015-10-27 07:48:28.000 300 21204.25 115.71 42885.22 47841.15 2015-10-27 07:48:29.000 300 21204.23 115.61 42885.23 47841.19 2015-10-27 07:48:30.000 300 21204.19 115.57 42885.28 47841.20 2015-10-27 07:48:31.000 300 21204.20 115.57 42885.31 47841.21 2015-10-27 07:48:32.000 300 21204.17 115.58 42885.31 47841.22 2015-10-27 07:48:33.000 300 21204.19 115.60 42885.29 47841.23 2015-10-27 07:48:34.000 300 21204.21 115.61 42885.29 47841.24 2015-10-27 07:48:35.000 300 21204.27 115.61 42885.29 47841.24 2015-10-27 07:48:36.000 300 21204.31 115.60 42885.25 47841.26 2015-10-27 07:48:37.000 300 21204.36 115.59 42885.30 47841.29 2015-10-27 07:48:38.000 300 21204.37 115.57 42885.31 47841.31 2015-10-27 07:48:39.000 300 21204.40 115.56 42885.33 47841.33 2015-10-27 07:48:40.000 300 21204.46 115.56 42885.32 47841.35 2015-10-27 07:48:41.000 300 21204.48 115.54 42885.31 47841.38 2015-10-27 07:48:42.000 300 21204.50 115.52 42885.36 47841.41 2015-10-27 07:48:43.000 300 21204.54 115.50 42885.35 47841.45 2015-10-27 07:48:44.000 300 21204.66 115.47 42885.38 47841.47 2015-10-27 07:48:45.000 300 21204.73 115.45 42885.41 47841.56 2015-10-27 07:48:46.000 300 21204.76 115.45 42885.46 47841.60 2015-10-27 07:48:47.000 300 21204.80 115.42 42885.47 47841.65 2015-10-27 07:48:48.000 300 21204.83 115.42 42885.48 47841.70 2015-10-27 07:48:49.000 300 21204.84 115.47 42885.50 47841.70 2015-10-27 07:48:50.000 300 21204.91 115.49 42885.51 47841.73 2015-10-27 07:48:51.000 300 21204.93 115.50 42885.54 47841.73 2015-10-27 07:48:52.000 300 21204.92 115.51 42885.52 47841.75 2015-10-27 07:48:53.000 300 21204.96 115.52 42885.52 47841.80 2015-10-27 07:48:54.000 300 21204.96 115.52 42885.51 47841.78 2015-10-27 07:48:55.000 300 21204.97 115.52 42885.52 47841.80 2015-10-27 07:48:56.000 300 21204.98 115.54 42885.54 47841.81 2015-10-27 07:48:57.000 300 21205.01 115.53 42885.55 47841.83 2015-10-27 07:48:58.000 300 21205.02 115.52 42885.59 47841.85 2015-10-27 07:48:59.000 300 21205.00 115.52 42885.60 47841.88 2015-10-27 07:49:00.000 300 21205.01 115.52 42885.56 47841.88 2015-10-27 07:49:01.000 300 21205.00 115.54 42885.59 47841.88 2015-10-27 07:49:02.000 300 21205.02 115.54 42885.58 47841.88 2015-10-27 07:49:03.000 300 21205.04 115.55 42885.59 47841.88 2015-10-27 07:49:04.000 300 21205.03 115.53 42885.62 47841.89 2015-10-27 07:49:05.000 300 21204.99 115.54 42885.62 47841.90 2015-10-27 07:49:06.000 300 21204.97 115.58 42885.63 47841.88 2015-10-27 07:49:07.000 300 21204.94 115.62 42885.61 47841.86 2015-10-27 07:49:08.000 300 21204.95 115.66 42885.59 47841.87 2015-10-27 07:49:09.000 300 21204.94 115.68 42885.57 47841.81 2015-10-27 07:49:10.000 300 21204.95 115.68 42885.58 47841.84 2015-10-27 07:49:11.000 300 21204.96 115.69 42885.57 47841.84 2015-10-27 07:49:12.000 300 21204.95 115.70 42885.56 47841.81 2015-10-27 07:49:13.000 300 21204.94 115.72 42885.55 47841.82 2015-10-27 07:49:14.000 300 21204.94 115.74 42885.54 47841.81 2015-10-27 07:49:15.000 300 21204.96 115.77 42885.54 47841.83 2015-10-27 07:49:16.000 300 21204.98 115.78 42885.54 47841.82 2015-10-27 07:49:17.000 300 21205.03 115.78 42885.56 47841.84 2015-10-27 07:49:18.000 300 21205.04 115.77 42885.59 47841.85 2015-10-27 07:49:19.000 300 21205.04 115.77 42885.56 47841.85 2015-10-27 07:49:20.000 300 21205.02 115.78 42885.56 47841.88 2015-10-27 07:49:21.000 300 21205.02 115.75 42885.61 47841.87 2015-10-27 07:49:22.000 300 21205.08 115.70 42885.62 47841.91 2015-10-27 07:49:23.000 300 21205.13 115.66 42885.62 47841.96 2015-10-27 07:49:24.000 300 21205.17 115.64 42885.65 47841.98 2015-10-27 07:49:25.000 300 21205.21 115.65 42885.70 47842.02 2015-10-27 07:49:26.000 300 21205.23 115.64 42885.73 47842.07 2015-10-27 07:49:27.000 300 21205.23 115.61 42885.74 47842.09 2015-10-27 07:49:28.000 300 21205.25 115.63 42885.73 47842.11 2015-10-27 07:49:29.000 300 21205.26 115.65 42885.76 47842.13 2015-10-27 07:49:30.000 300 21205.30 115.66 42885.76 47842.13 2015-10-27 07:49:31.000 300 21205.31 115.64 42885.79 47842.17 2015-10-27 07:49:32.000 300 21205.31 115.64 42885.83 47842.17 2015-10-27 07:49:33.000 300 21205.29 115.64 42885.84 47842.19 2015-10-27 07:49:34.000 300 21205.32 115.65 42885.86 47842.20 2015-10-27 07:49:35.000 300 21205.33 115.64 42885.87 47842.23 2015-10-27 07:49:36.000 300 21205.33 115.59 42885.88 47842.25 2015-10-27 07:49:37.000 300 21205.37 115.60 42885.90 47842.27 2015-10-27 07:49:38.000 300 21205.38 115.61 42885.94 47842.32 2015-10-27 07:49:39.000 300 21205.38 115.62 42885.97 47842.32 2015-10-27 07:49:40.000 300 21205.38 115.61 42885.96 47842.30 2015-10-27 07:49:41.000 300 21205.36 115.66 42885.96 47842.31 2015-10-27 07:49:42.000 300 21205.30 115.70 42885.97 47842.31 2015-10-27 07:49:43.000 300 21205.26 115.76 42885.94 47842.27 2015-10-27 07:49:44.000 300 21205.20 115.82 42885.93 47842.22 2015-10-27 07:49:45.000 300 21205.14 115.90 42885.89 47842.15 2015-10-27 07:49:46.000 300 21205.09 115.98 42885.84 47842.10 2015-10-27 07:49:47.000 300 21205.05 116.07 42885.78 47842.03 2015-10-27 07:49:48.000 300 21205.03 116.13 42885.72 47841.97 2015-10-27 07:49:49.000 300 21205.00 116.15 42885.63 47841.92 2015-10-27 07:49:50.000 300 21205.00 116.21 42885.61 47841.85 2015-10-27 07:49:51.000 300 21204.99 116.25 42885.59 47841.83 2015-10-27 07:49:52.000 300 21204.96 116.30 42885.57 47841.81 2015-10-27 07:49:53.000 300 21204.96 116.37 42885.53 47841.76 2015-10-27 07:49:54.000 300 21204.97 116.39 42885.52 47841.74 2015-10-27 07:49:55.000 300 21204.99 116.44 42885.49 47841.71 2015-10-27 07:49:56.000 300 21204.98 116.47 42885.42 47841.72 2015-10-27 07:49:57.000 300 21205.01 116.50 42885.43 47841.69 2015-10-27 07:49:58.000 300 21205.03 116.50 42885.41 47841.65 2015-10-27 07:49:59.000 300 21205.04 116.51 42885.44 47841.67 2015-10-27 07:50:00.000 300 21205.03 116.53 42885.41 47841.65 2015-10-27 07:50:01.000 300 21205.04 116.52 42885.43 47841.64 2015-10-27 07:50:02.000 300 21205.06 116.54 42885.39 47841.67 2015-10-27 07:50:03.000 300 21205.04 116.54 42885.40 47841.65 2015-10-27 07:50:04.000 300 21205.01 116.56 42885.40 47841.65 2015-10-27 07:50:05.000 300 21205.00 116.59 42885.37 47841.66 2015-10-27 07:50:06.000 300 21204.95 116.61 42885.35 47841.61 2015-10-27 07:50:07.000 300 21204.96 116.61 42885.36 47841.63 2015-10-27 07:50:08.000 300 21204.97 116.60 42885.35 47841.62 2015-10-27 07:50:09.000 300 21204.95 116.62 42885.38 47841.62 2015-10-27 07:50:10.000 300 21204.96 116.62 42885.37 47841.61 2015-10-27 07:50:11.000 300 21204.99 116.61 42885.36 47841.62 2015-10-27 07:50:12.000 300 21205.00 116.64 42885.39 47841.61 2015-10-27 07:50:13.000 300 21205.01 116.62 42885.39 47841.62 2015-10-27 07:50:14.000 300 21205.07 116.62 42885.41 47841.66 2015-10-27 07:50:15.000 300 21205.13 116.57 42885.37 47841.70 2015-10-27 07:50:16.000 300 21205.20 116.56 42885.42 47841.72 2015-10-27 07:50:17.000 300 21205.20 116.52 42885.44 47841.75 2015-10-27 07:50:18.000 300 21205.23 116.51 42885.44 47841.78 2015-10-27 07:50:19.000 300 21205.30 116.48 42885.44 47841.79 2015-10-27 07:50:20.000 300 21205.36 116.43 42885.47 47841.86 2015-10-27 07:50:21.000 300 21205.36 116.41 42885.52 47841.88 2015-10-27 07:50:22.000 300 21205.43 116.38 42885.55 47841.91 2015-10-27 07:50:23.000 300 21205.42 116.40 42885.55 47841.92 2015-10-27 07:50:24.000 300 21205.45 116.40 42885.54 47841.98 2015-10-27 07:50:25.000 300 21205.47 116.40 42885.55 47841.97 2015-10-27 07:50:26.000 300 21205.51 116.41 42885.54 47841.99 2015-10-27 07:50:27.000 300 21205.52 116.43 42885.55 47842.00 2015-10-27 07:50:28.000 300 21205.50 116.42 42885.55 47842.01 2015-10-27 07:50:29.000 300 21205.53 116.40 42885.52 47842.02 2015-10-27 07:50:30.000 300 21205.55 116.36 42885.53 47842.02 2015-10-27 07:50:31.000 300 21205.56 116.38 42885.55 47842.03 2015-10-27 07:50:32.000 300 21205.58 116.35 42885.55 47842.04 2015-10-27 07:50:33.000 300 21205.58 116.34 42885.55 47842.05 2015-10-27 07:50:34.000 300 21205.62 116.31 42885.56 47842.05 2015-10-27 07:50:35.000 300 21205.63 116.30 42885.56 47842.04 2015-10-27 07:50:36.000 300 21205.63 116.31 42885.56 47842.06 2015-10-27 07:50:37.000 300 21205.62 116.29 42885.56 47842.08 2015-10-27 07:50:38.000 300 21205.61 116.30 42885.55 47842.07 2015-10-27 07:50:39.000 300 21205.63 116.34 42885.52 47842.06 2015-10-27 07:50:40.000 300 21205.59 116.39 42885.48 47842.03 2015-10-27 07:50:41.000 300 21205.56 116.42 42885.43 47841.98 2015-10-27 07:50:42.000 300 21205.54 116.41 42885.42 47841.92 2015-10-27 07:50:43.000 300 21205.50 116.45 42885.43 47841.91 2015-10-27 07:50:44.000 300 21205.46 116.48 42885.40 47841.86 2015-10-27 07:50:45.000 300 21205.47 116.48 42885.36 47841.83 2015-10-27 07:50:46.000 300 21205.47 116.48 42885.34 47841.83 2015-10-27 07:50:47.000 300 21205.47 116.49 42885.33 47841.80 2015-10-27 07:50:48.000 300 21205.46 116.49 42885.32 47841.80 2015-10-27 07:50:49.000 300 21205.40 116.55 42885.28 47841.78 2015-10-27 07:50:50.000 300 21205.38 116.61 42885.25 47841.76 2015-10-27 07:50:51.000 300 21205.38 116.65 42885.22 47841.72 2015-10-27 07:50:52.000 300 21205.39 116.64 42885.19 47841.68 2015-10-27 07:50:53.000 300 21205.40 116.66 42885.20 47841.65 2015-10-27 07:50:54.000 300 21205.39 116.69 42885.15 47841.65 2015-10-27 07:50:55.000 300 21205.38 116.70 42885.14 47841.62 2015-10-27 07:50:56.000 300 21205.39 116.71 42885.12 47841.63 2015-10-27 07:50:57.000 300 21205.37 116.73 42885.09 47841.62 2015-10-27 07:50:58.000 300 21205.39 116.75 42885.06 47841.61 2015-10-27 07:50:59.000 300 21205.46 116.69 42885.06 47841.59 2015-10-27 07:51:00.000 300 21205.45 116.65 42885.06 47841.59 2015-10-27 07:51:01.000 300 21205.45 116.66 42885.04 47841.60 2015-10-27 07:51:02.000 300 21205.44 116.69 42885.04 47841.60 2015-10-27 07:51:03.000 300 21205.44 116.69 42885.02 47841.58 2015-10-27 07:51:04.000 300 21205.46 116.66 42885.02 47841.57 2015-10-27 07:51:05.000 300 21205.50 116.59 42885.05 47841.57 2015-10-27 07:51:06.000 300 21205.54 116.51 42885.07 47841.57 2015-10-27 07:51:07.000 300 21205.54 116.47 42885.07 47841.61 2015-10-27 07:51:08.000 300 21205.57 116.41 42885.08 47841.64 2015-10-27 07:51:09.000 300 21205.61 116.36 42885.11 47841.67 2015-10-27 07:51:10.000 300 21205.64 116.32 42885.13 47841.70 2015-10-27 07:51:11.000 300 21205.67 116.26 42885.16 47841.73 2015-10-27 07:51:12.000 300 21205.67 116.20 42885.19 47841.76 2015-10-27 07:51:13.000 300 21205.66 116.13 42885.22 47841.80 2015-10-27 07:51:14.000 300 21205.68 116.09 42885.23 47841.80 2015-10-27 07:51:15.000 300 21205.66 116.07 42885.25 47841.82 2015-10-27 07:51:16.000 300 21205.64 116.03 42885.27 47841.83 2015-10-27 07:51:17.000 300 21205.66 115.98 42885.26 47841.84 2015-10-27 07:51:18.000 300 21205.64 115.98 42885.30 47841.85 2015-10-27 07:51:19.000 300 21205.63 115.98 42885.32 47841.87 2015-10-27 07:51:20.000 300 21205.62 115.98 42885.34 47841.89 2015-10-27 07:51:21.000 300 21205.61 115.97 42885.36 47841.88 2015-10-27 07:51:22.000 300 21205.58 115.98 42885.35 47841.91 2015-10-27 07:51:23.000 300 21205.56 115.98 42885.36 47841.89 2015-10-27 07:51:24.000 300 21205.55 115.94 42885.37 47841.89 2015-10-27 07:51:25.000 300 21205.53 115.92 42885.38 47841.90 2015-10-27 07:51:26.000 300 21205.51 115.93 42885.39 47841.91 2015-10-27 07:51:27.000 300 21205.47 115.94 42885.40 47841.90 2015-10-27 07:51:28.000 300 21205.46 115.96 42885.40 47841.88 2015-10-27 07:51:29.000 300 21205.46 115.97 42885.40 47841.85 2015-10-27 07:51:30.000 300 21205.46 115.98 42885.37 47841.86 2015-10-27 07:51:31.000 300 21205.45 115.97 42885.37 47841.85 2015-10-27 07:51:32.000 300 21205.47 115.97 42885.38 47841.86 2015-10-27 07:51:33.000 300 21205.44 115.97 42885.38 47841.86 2015-10-27 07:51:34.000 300 21205.45 115.95 42885.37 47841.87 2015-10-27 07:51:35.000 300 21205.42 115.99 42885.37 47841.87 2015-10-27 07:51:36.000 300 21205.40 116.02 42885.39 47841.87 2015-10-27 07:51:37.000 300 21205.42 116.01 42885.40 47841.84 2015-10-27 07:51:38.000 300 21205.43 116.01 42885.37 47841.83 2015-10-27 07:51:39.000 300 21205.41 116.02 42885.40 47841.84 2015-10-27 07:51:40.000 300 21205.38 116.05 42885.43 47841.82 2015-10-27 07:51:41.000 300 21205.36 116.06 42885.38 47841.82 2015-10-27 07:51:42.000 300 21205.36 116.09 42885.36 47841.81 2015-10-27 07:51:43.000 300 21205.40 116.09 42885.38 47841.81 2015-10-27 07:51:44.000 300 21205.46 116.09 42885.36 47841.82 2015-10-27 07:51:45.000 300 21205.48 116.11 42885.40 47841.86 2015-10-27 07:51:46.000 300 21205.52 116.11 42885.38 47841.88 2015-10-27 07:51:47.000 300 21205.55 116.09 42885.42 47841.93 2015-10-27 07:51:48.000 300 21205.59 116.06 42885.44 47841.95 2015-10-27 07:51:49.000 300 21205.59 116.07 42885.48 47841.99 2015-10-27 07:51:50.000 300 21205.59 116.09 42885.50 47842.01 2015-10-27 07:51:51.000 300 21205.56 116.13 42885.49 47842.02 2015-10-27 07:51:52.000 300 21205.58 116.15 42885.49 47842.01 2015-10-27 07:51:53.000 300 21205.56 116.16 42885.47 47841.99 2015-10-27 07:51:54.000 300 21205.53 116.17 42885.45 47841.99 2015-10-27 07:51:55.000 300 21205.55 116.18 42885.43 47841.96 2015-10-27 07:51:56.000 300 21205.56 116.16 42885.43 47841.97 2015-10-27 07:51:57.000 300 21205.57 116.11 42885.45 47841.95 2015-10-27 07:51:58.000 300 21205.62 116.09 42885.46 47841.97 2015-10-27 07:51:59.000 300 21205.65 116.04 42885.45 47842.00 2015-10-27 07:52:00.000 300 21205.68 115.97 42885.47 47842.02 2015-10-27 07:52:01.000 300 21205.72 115.96 42885.50 47842.07 2015-10-27 07:52:02.000 300 21205.74 115.94 42885.55 47842.10 2015-10-27 07:52:03.000 300 21205.72 115.95 42885.55 47842.10 2015-10-27 07:52:04.000 300 21205.69 115.93 42885.55 47842.15 2015-10-27 07:52:05.000 300 21205.69 115.92 42885.59 47842.12 2015-10-27 07:52:06.000 300 21205.68 115.93 42885.58 47842.14 2015-10-27 07:52:07.000 300 21205.66 115.96 42885.55 47842.13 2015-10-27 07:52:08.000 300 21205.68 115.93 42885.56 47842.14 2015-10-27 07:52:09.000 300 21205.64 115.94 42885.55 47842.15 2015-10-27 07:52:10.000 300 21205.61 115.96 42885.60 47842.13 2015-10-27 07:52:11.000 300 21205.60 115.96 42885.58 47842.14 2015-10-27 07:52:12.000 300 21205.59 115.96 42885.61 47842.13 2015-10-27 07:52:13.000 300 21205.59 116.00 42885.60 47842.14 2015-10-27 07:52:14.000 300 21205.57 116.02 42885.63 47842.13 2015-10-27 07:52:15.000 300 21205.53 116.04 42885.62 47842.15 2015-10-27 07:52:16.000 300 21205.51 116.09 42885.62 47842.16 2015-10-27 07:52:17.000 300 21205.52 116.12 42885.60 47842.15 2015-10-27 07:52:18.000 300 21205.50 116.14 42885.65 47842.14 2015-10-27 07:52:19.000 300 21205.53 116.19 42885.65 47842.16 2015-10-27 07:52:20.000 300 21205.51 116.23 42885.62 47842.15 2015-10-27 07:52:21.000 300 21205.48 116.22 42885.64 47842.16 2015-10-27 07:52:22.000 300 21205.45 116.27 42885.62 47842.15 2015-10-27 07:52:23.000 300 21205.41 116.33 42885.64 47842.13 2015-10-27 07:52:24.000 300 21205.41 116.37 42885.62 47842.12 2015-10-27 07:52:25.000 300 21205.38 116.42 42885.64 47842.11 2015-10-27 07:52:26.000 300 21205.38 116.45 42885.62 47842.09 2015-10-27 07:52:27.000 300 21205.35 116.49 42885.62 47842.09 2015-10-27 07:52:28.000 300 21205.34 116.53 42885.64 47842.06 2015-10-27 07:52:29.000 300 21205.31 116.59 42885.61 47842.06 2015-10-27 07:52:30.000 300 21205.29 116.60 42885.60 47842.01 2015-10-27 07:52:31.000 300 21205.29 116.66 42885.57 47842.01 2015-10-27 07:52:32.000 300 21205.28 116.66 42885.55 47842.00 2015-10-27 07:52:33.000 300 21205.24 116.69 42885.54 47841.98 2015-10-27 07:52:34.000 300 21205.22 116.72 42885.54 47841.93 2015-10-27 07:52:35.000 300 21205.19 116.76 42885.52 47841.90 2015-10-27 07:52:36.000 300 21205.19 116.75 42885.54 47841.89 2015-10-27 07:52:37.000 300 21205.22 116.71 42885.53 47841.87 2015-10-27 07:52:38.000 300 21205.23 116.67 42885.53 47841.92 2015-10-27 07:52:39.000 300 21205.26 116.70 42885.57 47841.95 2015-10-27 07:52:40.000 300 21205.29 116.71 42885.55 47841.96 2015-10-27 07:52:41.000 300 21205.25 116.75 42885.56 47841.95 2015-10-27 07:52:42.000 300 21205.23 116.76 42885.56 47841.97 2015-10-27 07:52:43.000 300 21205.21 116.80 42885.55 47841.93 2015-10-27 07:52:44.000 300 21205.21 116.81 42885.55 47841.92 2015-10-27 07:52:45.000 300 21205.16 116.83 42885.53 47841.91 2015-10-27 07:52:46.000 300 21205.14 116.85 42885.49 47841.88 2015-10-27 07:52:47.000 300 21205.13 116.85 42885.48 47841.87 2015-10-27 07:52:48.000 300 21205.07 116.87 42885.47 47841.83 2015-10-27 07:52:49.000 300 21205.05 116.89 42885.48 47841.81 2015-10-27 07:52:50.000 300 21205.07 116.92 42885.45 47841.78 2015-10-27 07:52:51.000 300 21205.07 116.93 42885.43 47841.77 2015-10-27 07:52:52.000 300 21205.06 116.89 42885.40 47841.74 2015-10-27 07:52:53.000 300 21205.05 116.86 42885.41 47841.77 2015-10-27 07:52:54.000 300 21205.06 116.86 42885.43 47841.73 2015-10-27 07:52:55.000 300 21205.05 116.85 42885.44 47841.75 2015-10-27 07:52:56.000 300 21205.03 116.85 42885.43 47841.74 2015-10-27 07:52:57.000 300 21205.03 116.85 42885.45 47841.75 2015-10-27 07:52:58.000 300 21205.03 116.84 42885.41 47841.74 2015-10-27 07:52:59.000 300 21205.02 116.81 42885.40 47841.75 2015-10-27 07:53:00.000 300 21205.03 116.81 42885.40 47841.74 2015-10-27 07:53:01.000 300 21205.09 116.80 42885.42 47841.75 2015-10-27 07:53:02.000 300 21205.14 116.72 42885.43 47841.75 2015-10-27 07:53:03.000 300 21205.17 116.68 42885.46 47841.77 2015-10-27 07:53:04.000 300 21205.18 116.66 42885.46 47841.83 2015-10-27 07:53:05.000 300 21205.19 116.66 42885.45 47841.83 2015-10-27 07:53:06.000 300 21205.21 116.67 42885.48 47841.84 2015-10-27 07:53:07.000 300 21205.23 116.68 42885.48 47841.84 2015-10-27 07:53:08.000 300 21205.28 116.68 42885.47 47841.86 2015-10-27 07:53:09.000 300 21205.29 116.65 42885.47 47841.86 2015-10-27 07:53:10.000 300 21205.28 116.65 42885.42 47841.84 2015-10-27 07:53:11.000 300 21205.31 116.65 42885.43 47841.87 2015-10-27 07:53:12.000 300 21205.33 116.65 42885.44 47841.87 2015-10-27 07:53:13.000 300 21205.33 116.67 42885.44 47841.87 2015-10-27 07:53:14.000 300 21205.32 116.68 42885.43 47841.85 2015-10-27 07:53:15.000 300 21205.31 116.70 42885.41 47841.87 2015-10-27 07:53:16.000 300 21205.33 116.71 42885.42 47841.88 2015-10-27 07:53:17.000 300 21205.33 116.72 42885.44 47841.85 2015-10-27 07:53:18.000 300 21205.29 116.73 42885.46 47841.86 2015-10-27 07:53:19.000 300 21205.29 116.77 42885.42 47841.85 2015-10-27 07:53:20.000 300 21205.31 116.80 42885.38 47841.84 2015-10-27 07:53:21.000 300 21205.30 116.85 42885.40 47841.86 2015-10-27 07:53:22.000 300 21205.30 116.88 42885.39 47841.85 2015-10-27 07:53:23.000 300 21205.30 116.92 42885.35 47841.83 2015-10-27 07:53:24.000 300 21205.30 116.95 42885.36 47841.83 2015-10-27 07:53:25.000 300 21205.29 116.95 42885.38 47841.81 2015-10-27 07:53:26.000 300 21205.29 116.95 42885.37 47841.82 2015-10-27 07:53:27.000 300 21205.29 116.97 42885.35 47841.81 2015-10-27 07:53:28.000 300 21205.30 116.98 42885.35 47841.80 2015-10-27 07:53:29.000 300 21205.29 116.99 42885.39 47841.81 2015-10-27 07:53:30.000 300 21205.31 117.02 42885.35 47841.80 2015-10-27 07:53:31.000 300 21205.29 117.06 42885.36 47841.81 2015-10-27 07:53:32.000 300 21205.31 117.10 42885.38 47841.78 2015-10-27 07:53:33.000 300 21205.30 117.16 42885.37 47841.80 2015-10-27 07:53:34.000 300 21205.30 117.19 42885.33 47841.76 2015-10-27 07:53:35.000 300 21205.30 117.20 42885.31 47841.74 2015-10-27 07:53:36.000 300 21205.32 117.21 42885.29 47841.77 2015-10-27 07:53:37.000 300 21205.33 117.20 42885.29 47841.75 2015-10-27 07:53:38.000 300 21205.37 117.20 42885.30 47841.75 2015-10-27 07:53:39.000 300 21205.39 117.22 42885.29 47841.77 2015-10-27 07:53:40.000 300 21205.42 117.24 42885.30 47841.80 2015-10-27 07:53:41.000 300 21205.43 117.23 42885.31 47841.81 2015-10-27 07:53:42.000 300 21205.43 117.21 42885.28 47841.82 2015-10-27 07:53:43.000 300 21205.44 117.17 42885.26 47841.80 2015-10-27 07:53:44.000 300 21205.45 117.13 42885.30 47841.81 2015-10-27 07:53:45.000 300 21205.47 117.09 42885.29 47841.83 2015-10-27 07:53:46.000 300 21205.47 117.07 42885.29 47841.83 2015-10-27 07:53:47.000 300 21205.51 117.07 42885.29 47841.84 2015-10-27 07:53:48.000 300 21205.53 117.02 42885.32 47841.87 2015-10-27 07:53:49.000 300 21205.52 116.98 42885.34 47841.86 2015-10-27 07:53:50.000 300 21205.52 116.96 42885.35 47841.88 2015-10-27 07:53:51.000 300 21205.55 116.95 42885.35 47841.91 2015-10-27 07:53:52.000 300 21205.51 116.95 42885.32 47841.91 2015-10-27 07:53:53.000 300 21205.51 116.98 42885.35 47841.90 2015-10-27 07:53:54.000 300 21205.52 116.97 42885.32 47841.91 2015-10-27 07:53:55.000 300 21205.50 116.98 42885.34 47841.90 2015-10-27 07:53:56.000 300 21205.48 116.97 42885.33 47841.91 2015-10-27 07:53:57.000 300 21205.49 116.95 42885.37 47841.90 2015-10-27 07:53:58.000 300 21205.52 116.88 42885.40 47841.92 2015-10-27 07:53:59.000 300 21205.54 116.85 42885.43 47841.93 2015-10-27 07:54:00.000 300 21205.55 116.84 42885.46 47841.97 2015-10-27 07:54:01.000 300 21205.56 116.85 42885.47 47842.01 2015-10-27 07:54:02.000 300 21205.58 116.90 42885.47 47842.03 2015-10-27 07:54:03.000 300 21205.57 116.97 42885.49 47842.03 2015-10-27 07:54:04.000 300 21205.55 117.01 42885.46 47842.04 2015-10-27 07:54:05.000 300 21205.57 117.04 42885.45 47842.00 2015-10-27 07:54:06.000 300 21205.57 117.03 42885.40 47842.00 2015-10-27 07:54:07.000 300 21205.56 117.03 42885.43 47842.00 2015-10-27 07:54:08.000 300 21205.60 117.04 42885.44 47842.00 2015-10-27 07:54:09.000 300 21205.59 117.02 42885.40 47842.00 2015-10-27 07:54:10.000 300 21205.59 116.99 42885.43 47842.01 2015-10-27 07:54:11.000 300 21205.62 116.97 42885.48 47842.03 2015-10-27 07:54:12.000 300 21205.64 116.96 42885.50 47842.06 2015-10-27 07:54:13.000 300 21205.65 116.96 42885.50 47842.05 2015-10-27 07:54:14.000 300 21205.62 116.93 42885.52 47842.10 2015-10-27 07:54:15.000 300 21205.62 116.92 42885.53 47842.09 2015-10-27 07:54:16.000 300 21205.61 116.92 42885.53 47842.10 2015-10-27 07:54:17.000 300 21205.57 116.94 42885.55 47842.09 2015-10-27 07:54:18.000 300 21205.56 116.96 42885.50 47842.07 2015-10-27 07:54:19.000 300 21205.55 116.98 42885.51 47842.06 2015-10-27 07:54:20.000 300 21205.58 116.93 42885.52 47842.05 2015-10-27 07:54:21.000 300 21205.59 116.85 42885.52 47842.05 2015-10-27 07:54:22.000 300 21205.60 116.75 42885.57 47842.08 2015-10-27 07:54:23.000 300 21205.62 116.66 42885.64 47842.13 2015-10-27 07:54:24.000 300 21205.57 116.67 42885.67 47842.18 2015-10-27 07:54:25.000 300 21205.51 116.72 42885.71 47842.20 2015-10-27 07:54:26.000 300 21205.49 116.75 42885.73 47842.20 2015-10-27 07:54:27.000 300 21205.44 116.75 42885.75 47842.17 2015-10-27 07:54:28.000 300 21205.44 116.80 42885.73 47842.20 2015-10-27 07:54:29.000 300 21205.45 116.86 42885.70 47842.16 2015-10-27 07:54:30.000 300 21205.43 116.92 42885.64 47842.16 2015-10-27 07:54:31.000 300 21205.43 116.91 42885.65 47842.10 2015-10-27 07:54:32.000 300 21205.44 116.89 42885.63 47842.10 2015-10-27 07:54:33.000 300 21205.41 116.88 42885.60 47842.07 2015-10-27 07:54:34.000 300 21205.41 116.90 42885.58 47842.05 2015-10-27 07:54:35.000 300 21205.41 116.92 42885.58 47842.06 2015-10-27 07:54:36.000 300 21205.39 116.94 42885.58 47842.05 2015-10-27 07:54:37.000 300 21205.37 116.95 42885.58 47842.05 2015-10-27 07:54:38.000 300 21205.39 116.92 42885.59 47842.03 2015-10-27 07:54:39.000 300 21205.42 116.90 42885.56 47842.03 2015-10-27 07:54:40.000 300 21205.41 116.89 42885.55 47842.04 2015-10-27 07:54:41.000 300 21205.41 116.85 42885.54 47842.03 2015-10-27 07:54:42.000 300 21205.40 116.82 42885.56 47842.04 2015-10-27 07:54:43.000 300 21205.40 116.83 42885.56 47842.07 2015-10-27 07:54:44.000 300 21205.40 116.85 42885.58 47842.05 2015-10-27 07:54:45.000 300 21205.44 116.86 42885.59 47842.06 2015-10-27 07:54:46.000 300 21205.46 116.90 42885.58 47842.06 2015-10-27 07:54:47.000 300 21205.48 116.93 42885.59 47842.06 2015-10-27 07:54:48.000 300 21205.50 116.98 42885.57 47842.05 2015-10-27 07:54:49.000 300 21205.49 116.98 42885.55 47842.05 2015-10-27 07:54:50.000 300 21205.48 116.99 42885.55 47842.02 2015-10-27 07:54:51.000 300 21205.47 117.03 42885.54 47842.01 2015-10-27 07:54:52.000 300 21205.46 117.04 42885.50 47842.00 2015-10-27 07:54:53.000 300 21205.47 117.04 42885.47 47842.00 2015-10-27 07:54:54.000 300 21205.47 117.02 42885.49 47841.94 2015-10-27 07:54:55.000 300 21205.51 116.99 42885.47 47841.95 2015-10-27 07:54:56.000 300 21205.53 117.00 42885.49 47841.93 2015-10-27 07:54:57.000 300 21205.55 117.01 42885.44 47841.96 2015-10-27 07:54:58.000 300 21205.56 116.98 42885.43 47841.95 2015-10-27 07:54:59.000 300 21205.56 116.94 42885.42 47841.95 2015-10-27 07:55:00.000 300 21205.56 116.91 42885.44 47841.97 2015-10-27 07:55:01.000 300 21205.58 116.89 42885.44 47841.95 2015-10-27 07:55:02.000 300 21205.60 116.88 42885.47 47841.99 2015-10-27 07:55:03.000 300 21205.60 116.88 42885.46 47842.00 2015-10-27 07:55:04.000 300 21205.63 116.84 42885.45 47842.02 2015-10-27 07:55:05.000 300 21205.64 116.81 42885.47 47842.01 2015-10-27 07:55:06.000 300 21205.66 116.76 42885.47 47842.01 2015-10-27 07:55:07.000 300 21205.70 116.69 42885.47 47842.02 2015-10-27 07:55:08.000 300 21205.72 116.66 42885.46 47842.05 2015-10-27 07:55:09.000 300 21205.76 116.64 42885.51 47842.11 2015-10-27 07:55:10.000 300 21205.77 116.60 42885.54 47842.11 2015-10-27 07:55:11.000 300 21205.79 116.60 42885.54 47842.16 2015-10-27 07:55:12.000 300 21205.80 116.62 42885.54 47842.15 2015-10-27 07:55:13.000 300 21205.81 116.61 42885.54 47842.17 2015-10-27 07:55:14.000 300 21205.81 116.59 42885.48 47842.14 2015-10-27 07:55:15.000 300 21205.83 116.55 42885.48 47842.13 2015-10-27 07:55:16.000 300 21205.84 116.51 42885.50 47842.13 2015-10-27 07:55:17.000 300 21205.85 116.49 42885.48 47842.14 2015-10-27 07:55:18.000 300 21205.88 116.45 42885.49 47842.16 2015-10-27 07:55:19.000 300 21205.87 116.39 42885.53 47842.16 2015-10-27 07:55:20.000 300 21205.87 116.31 42885.55 47842.20 2015-10-27 07:55:21.000 300 21205.87 116.30 42885.60 47842.23 2015-10-27 07:55:22.000 300 21205.91 116.30 42885.61 47842.23 2015-10-27 07:55:23.000 300 21205.90 116.26 42885.60 47842.25 2015-10-27 07:55:24.000 300 21205.89 116.23 42885.58 47842.25 2015-10-27 07:55:25.000 300 21205.88 116.25 42885.57 47842.27 2015-10-27 07:55:26.000 300 21205.86 116.28 42885.60 47842.28 2015-10-27 07:55:27.000 300 21205.85 116.27 42885.62 47842.28 2015-10-27 07:55:28.000 300 21205.88 116.24 42885.65 47842.26 2015-10-27 07:55:29.000 300 21205.89 116.23 42885.63 47842.27 2015-10-27 07:55:30.000 300 21205.88 116.21 42885.64 47842.27 2015-10-27 07:55:31.000 300 21205.86 116.18 42885.63 47842.28 2015-10-27 07:55:32.000 300 21205.87 116.16 42885.67 47842.30 2015-10-27 07:55:33.000 300 21205.88 116.16 42885.67 47842.29 2015-10-27 07:55:34.000 300 21205.88 116.16 42885.66 47842.32 2015-10-27 07:55:35.000 300 21205.87 116.20 42885.68 47842.34 2015-10-27 07:55:36.000 300 21205.83 116.24 42885.69 47842.32 2015-10-27 07:55:37.000 300 21205.82 116.26 42885.68 47842.29 2015-10-27 07:55:38.000 300 21205.82 116.28 42885.63 47842.27 2015-10-27 07:55:39.000 300 21205.81 116.29 42885.63 47842.27 2015-10-27 07:55:40.000 300 21205.82 116.28 42885.67 47842.27 2015-10-27 07:55:41.000 300 21205.85 116.27 42885.67 47842.28 2015-10-27 07:55:42.000 300 21205.83 116.32 42885.65 47842.29 2015-10-27 07:55:43.000 300 21205.82 116.35 42885.67 47842.28 2015-10-27 07:55:44.000 300 21205.80 116.35 42885.67 47842.27 2015-10-27 07:55:45.000 300 21205.81 116.35 42885.69 47842.30 2015-10-27 07:55:46.000 300 21205.78 116.41 42885.67 47842.30 2015-10-27 07:55:47.000 300 21205.74 116.49 42885.68 47842.28 2015-10-27 07:55:48.000 300 21205.71 116.55 42885.64 47842.25 2015-10-27 07:55:49.000 300 21205.70 116.61 42885.62 47842.25 2015-10-27 07:55:50.000 300 21205.72 116.62 42885.58 47842.22 2015-10-27 07:55:51.000 300 21205.77 116.61 42885.62 47842.21 2015-10-27 07:55:52.000 300 21205.82 116.60 42885.63 47842.25 2015-10-27 07:55:53.000 300 21205.82 116.63 42885.62 47842.26 2015-10-27 07:55:54.000 300 21205.85 116.63 42885.65 47842.26 2015-10-27 07:55:55.000 300 21205.85 116.65 42885.62 47842.27 2015-10-27 07:55:56.000 300 21205.86 116.63 42885.61 47842.28 2015-10-27 07:55:57.000 300 21205.90 116.64 42885.61 47842.31 2015-10-27 07:55:58.000 300 21205.90 116.66 42885.64 47842.31 2015-10-27 07:55:59.000 300 21205.91 116.65 42885.61 47842.30 2015-10-27 07:56:00.000 300 21205.88 116.64 42885.60 47842.31 2015-10-27 07:56:01.000 300 21205.91 116.64 42885.63 47842.31 2015-10-27 07:56:02.000 300 21205.90 116.64 42885.62 47842.30 2015-10-27 07:56:03.000 300 21205.90 116.67 42885.62 47842.32 2015-10-27 07:56:04.000 300 21205.90 116.72 42885.59 47842.33 2015-10-27 07:56:05.000 300 21205.92 116.73 42885.62 47842.29 2015-10-27 07:56:06.000 300 21205.93 116.75 42885.61 47842.31 2015-10-27 07:56:07.000 300 21205.91 116.75 42885.62 47842.31 2015-10-27 07:56:08.000 300 21205.95 116.76 42885.62 47842.30 2015-10-27 07:56:09.000 300 21205.97 116.74 42885.59 47842.30 2015-10-27 07:56:10.000 300 21205.95 116.78 42885.58 47842.33 2015-10-27 07:56:11.000 300 21206.00 116.83 42885.58 47842.33 2015-10-27 07:56:12.000 300 21206.03 116.84 42885.56 47842.31 2015-10-27 07:56:13.000 300 21206.03 116.83 42885.54 47842.33 2015-10-27 07:56:14.000 300 21206.03 116.81 42885.54 47842.36 2015-10-27 07:56:15.000 300 21206.03 116.82 42885.54 47842.36 2015-10-27 07:56:16.000 300 21206.06 116.83 42885.56 47842.36 2015-10-27 07:56:17.000 300 21206.07 116.82 42885.58 47842.35 2015-10-27 07:56:18.000 300 21206.07 116.79 42885.55 47842.35 2015-10-27 07:56:19.000 300 21206.13 116.76 42885.54 47842.33 2015-10-27 07:56:20.000 300 21206.12 116.70 42885.55 47842.36 2015-10-27 07:56:21.000 300 21206.10 116.67 42885.59 47842.35 2015-10-27 07:56:22.000 300 21206.10 116.65 42885.58 47842.37 2015-10-27 07:56:23.000 300 21206.10 116.62 42885.60 47842.39 2015-10-27 07:56:24.000 300 21206.05 116.63 42885.67 47842.39 2015-10-27 07:56:25.000 300 21206.00 116.63 42885.68 47842.41 2015-10-27 07:56:26.000 300 21205.97 116.62 42885.69 47842.41 2015-10-27 07:56:27.000 300 21205.93 116.59 42885.72 47842.39 2015-10-27 07:56:28.000 300 21205.93 116.63 42885.72 47842.41 2015-10-27 07:56:29.000 300 21205.92 116.63 42885.71 47842.39 2015-10-27 07:56:30.000 300 21205.92 116.63 42885.68 47842.38 2015-10-27 07:56:31.000 300 21205.93 116.64 42885.71 47842.40 2015-10-27 07:56:32.000 300 21205.91 116.60 42885.73 47842.39 2015-10-27 07:56:33.000 300 21205.91 116.59 42885.72 47842.41 2015-10-27 07:56:34.000 300 21205.93 116.60 42885.77 47842.40 2015-10-27 07:56:35.000 300 21205.93 116.58 42885.78 47842.44 2015-10-27 07:56:36.000 300 21205.90 116.62 42885.79 47842.45 2015-10-27 07:56:37.000 300 21205.84 116.69 42885.79 47842.45 2015-10-27 07:56:38.000 300 21205.84 116.73 42885.80 47842.44 2015-10-27 07:56:39.000 300 21205.85 116.75 42885.81 47842.45 2015-10-27 07:56:40.000 300 21205.82 116.82 42885.78 47842.45 2015-10-27 07:56:41.000 300 21205.82 116.87 42885.78 47842.43 2015-10-27 07:56:42.000 300 21205.82 116.89 42885.77 47842.45 2015-10-27 07:56:43.000 300 21205.85 116.86 42885.83 47842.43 2015-10-27 07:56:44.000 300 21205.84 116.89 42885.82 47842.46 2015-10-27 07:56:45.000 300 21205.83 116.97 42885.86 47842.48 2015-10-27 07:56:46.000 300 21205.84 117.03 42885.85 47842.50 2015-10-27 07:56:47.000 300 21205.88 117.03 42885.85 47842.50 2015-10-27 07:56:48.000 300 21205.92 117.03 42885.86 47842.50 2015-10-27 07:56:49.000 300 21205.94 117.04 42885.87 47842.51 2015-10-27 07:56:50.000 300 21205.95 117.08 42885.88 47842.53 2015-10-27 07:56:51.000 300 21205.95 117.09 42885.88 47842.54 2015-10-27 07:56:52.000 300 21205.95 117.12 42885.85 47842.55 2015-10-27 07:56:53.000 300 21205.95 117.11 42885.86 47842.56 2015-10-27 07:56:54.000 300 21205.95 117.09 42885.84 47842.55 2015-10-27 07:56:55.000 300 21205.98 117.10 42885.84 47842.54 2015-10-27 07:56:56.000 300 21205.96 117.10 42885.87 47842.56 2015-10-27 07:56:57.000 300 21205.94 117.08 42885.87 47842.56 2015-10-27 07:56:58.000 300 21205.91 117.06 42885.89 47842.55 2015-10-27 07:56:59.000 300 21205.86 117.12 42885.92 47842.55 2015-10-27 07:57:00.000 300 21205.80 117.16 42885.87 47842.55 2015-10-27 07:57:01.000 300 21205.79 117.15 42885.88 47842.52 2015-10-27 07:57:02.000 300 21205.77 117.15 42885.89 47842.50 2015-10-27 07:57:03.000 300 21205.70 117.17 42885.87 47842.50 2015-10-27 07:57:04.000 300 21205.67 117.19 42885.89 47842.46 2015-10-27 07:57:05.000 300 21205.63 117.24 42885.88 47842.46 2015-10-27 07:57:06.000 300 21205.61 117.28 42885.86 47842.44 2015-10-27 07:57:07.000 300 21205.57 117.28 42885.83 47842.37 2015-10-27 07:57:08.000 300 21205.53 117.34 42885.79 47842.35 2015-10-27 07:57:09.000 300 21205.47 117.41 42885.76 47842.30 2015-10-27 07:57:10.000 300 21205.43 117.45 42885.72 47842.21 2015-10-27 07:57:11.000 300 21205.41 117.46 42885.69 47842.18 2015-10-27 07:57:12.000 300 21205.36 117.46 42885.64 47842.13 2015-10-27 07:57:13.000 300 21205.34 117.48 42885.60 47842.07 2015-10-27 07:57:14.000 300 21205.32 117.52 42885.54 47842.04 2015-10-27 07:57:15.000 300 21205.33 117.49 42885.50 47841.98 2015-10-27 07:57:16.000 300 21205.37 117.43 42885.51 47842.00 2015-10-27 07:57:17.000 300 21205.37 117.41 42885.52 47842.01 2015-10-27 07:57:18.000 300 21205.39 117.37 42885.55 47842.01 2015-10-27 07:57:19.000 300 21205.39 117.36 42885.56 47842.04 2015-10-27 07:57:20.000 300 21205.39 117.36 42885.57 47842.02 2015-10-27 07:57:21.000 300 21205.37 117.35 42885.57 47842.04 2015-10-27 07:57:22.000 300 21205.40 117.33 42885.56 47842.06 2015-10-27 07:57:23.000 300 21205.43 117.26 42885.59 47842.08 2015-10-27 07:57:24.000 300 21205.44 117.26 42885.62 47842.10 2015-10-27 07:57:25.000 300 21205.45 117.23 42885.65 47842.12 2015-10-27 07:57:26.000 300 21205.47 117.18 42885.68 47842.16 2015-10-27 07:57:27.000 300 21205.54 117.16 42885.67 47842.20 2015-10-27 07:57:28.000 300 21205.55 117.19 42885.74 47842.23 2015-10-27 07:57:29.000 300 21205.52 117.25 42885.75 47842.25 2015-10-27 07:57:30.000 300 21205.51 117.25 42885.77 47842.28 2015-10-27 07:57:31.000 300 21205.49 117.28 42885.79 47842.27 2015-10-27 07:57:32.000 300 21205.47 117.32 42885.77 47842.25 2015-10-27 07:57:33.000 300 21205.46 117.35 42885.76 47842.26 2015-10-27 07:57:34.000 300 21205.52 117.34 42885.76 47842.24 2015-10-27 07:57:35.000 300 21205.54 117.30 42885.76 47842.24 2015-10-27 07:57:36.000 300 21205.52 117.29 42885.75 47842.24 2015-10-27 07:57:37.000 300 21205.55 117.29 42885.74 47842.28 2015-10-27 07:57:38.000 300 21205.58 117.25 42885.75 47842.27 2015-10-27 07:57:39.000 300 21205.58 117.21 42885.80 47842.29 2015-10-27 07:57:40.000 300 21205.59 117.15 42885.78 47842.31 2015-10-27 07:57:41.000 300 21205.60 117.12 42885.80 47842.31 2015-10-27 07:57:42.000 300 21205.54 117.14 42885.82 47842.32 2015-10-27 07:57:43.000 300 21205.52 117.17 42885.81 47842.29 2015-10-27 07:57:44.000 300 21205.48 117.18 42885.77 47842.29 2015-10-27 07:57:45.000 300 21205.47 117.18 42885.74 47842.24 2015-10-27 07:57:46.000 300 21205.48 117.16 42885.72 47842.24 2015-10-27 07:57:47.000 300 21205.50 117.16 42885.72 47842.21 2015-10-27 07:57:48.000 300 21205.46 117.16 42885.72 47842.21 2015-10-27 07:57:49.000 300 21205.41 117.13 42885.67 47842.19 2015-10-27 07:57:50.000 300 21205.39 117.15 42885.68 47842.16 2015-10-27 07:57:51.000 300 21205.36 117.18 42885.66 47842.14 2015-10-27 07:57:52.000 300 21205.33 117.20 42885.70 47842.15 2015-10-27 07:57:53.000 300 21205.32 117.23 42885.66 47842.13 2015-10-27 07:57:54.000 300 21205.28 117.25 42885.66 47842.12 2015-10-27 07:57:55.000 300 21205.26 117.27 42885.68 47842.07 2015-10-27 07:57:56.000 300 21205.25 117.30 42885.64 47842.04 2015-10-27 07:57:57.000 300 21205.22 117.31 42885.64 47842.03 2015-10-27 07:57:58.000 300 21205.20 117.35 42885.61 47842.02 2015-10-27 07:57:59.000 300 21205.21 117.35 42885.58 47841.99 2015-10-27 07:58:00.000 300 21205.21 117.35 42885.58 47842.01 2015-10-27 07:58:01.000 300 21205.22 117.34 42885.60 47842.00 2015-10-27 07:58:02.000 300 21205.24 117.39 42885.60 47842.00 2015-10-27 07:58:03.000 300 21205.26 117.39 42885.63 47842.01 2015-10-27 07:58:04.000 300 21205.24 117.41 42885.62 47842.01 2015-10-27 07:58:05.000 300 21205.24 117.42 42885.60 47842.04 2015-10-27 07:58:06.000 300 21205.26 117.42 42885.62 47842.01 2015-10-27 07:58:07.000 300 21205.27 117.41 42885.57 47842.03 2015-10-27 07:58:08.000 300 21205.29 117.42 42885.58 47842.03 2015-10-27 07:58:09.000 300 21205.29 117.41 42885.61 47842.04 2015-10-27 07:58:10.000 300 21205.33 117.41 42885.60 47842.06 2015-10-27 07:58:11.000 300 21205.33 117.42 42885.63 47842.08 2015-10-27 07:58:12.000 300 21205.34 117.44 42885.64 47842.07 2015-10-27 07:58:13.000 300 21205.34 117.43 42885.62 47842.06 2015-10-27 07:58:14.000 300 21205.35 117.42 42885.62 47842.07 2015-10-27 07:58:15.000 300 21205.36 117.42 42885.65 47842.08 2015-10-27 07:58:16.000 300 21205.35 117.41 42885.63 47842.08 2015-10-27 07:58:17.000 300 21205.37 117.41 42885.64 47842.08 2015-10-27 07:58:18.000 300 21205.39 117.40 42885.65 47842.09 2015-10-27 07:58:19.000 300 21205.43 117.39 42885.65 47842.13 2015-10-27 07:58:20.000 300 21205.45 117.37 42885.67 47842.10 2015-10-27 07:58:21.000 300 21205.43 117.40 42885.71 47842.19 2015-10-27 07:58:22.000 300 21205.45 117.40 42885.70 47842.18 2015-10-27 07:58:23.000 300 21205.45 117.40 42885.71 47842.18 2015-10-27 07:58:24.000 300 21205.48 117.39 42885.73 47842.20 2015-10-27 07:58:25.000 300 21205.51 117.40 42885.71 47842.20 2015-10-27 07:58:26.000 300 21205.50 117.40 42885.71 47842.21 2015-10-27 07:58:27.000 300 21205.54 117.39 42885.74 47842.23 2015-10-27 07:58:28.000 300 21205.55 117.42 42885.74 47842.24 2015-10-27 07:58:29.000 300 21205.51 117.47 42885.72 47842.22 2015-10-27 07:58:30.000 300 21205.50 117.48 42885.71 47842.23 2015-10-27 07:58:31.000 300 21205.50 117.50 42885.69 47842.19 2015-10-27 07:58:32.000 300 21205.48 117.51 42885.68 47842.18 2015-10-27 07:58:33.000 300 21205.52 117.52 42885.66 47842.18 2015-10-27 07:58:34.000 300 21205.57 117.50 42885.67 47842.16 2015-10-27 07:58:35.000 300 21205.60 117.50 42885.65 47842.18 2015-10-27 07:58:36.000 300 21205.59 117.48 42885.63 47842.19 2015-10-27 07:58:37.000 300 21205.61 117.51 42885.62 47842.19 2015-10-27 07:58:38.000 300 21205.63 117.52 42885.64 47842.19 2015-10-27 07:58:39.000 300 21205.63 117.58 42885.60 47842.19 2015-10-27 07:58:40.000 300 21205.59 117.64 42885.59 47842.15 2015-10-27 07:58:41.000 300 21205.58 117.69 42885.55 47842.13 2015-10-27 07:58:42.000 300 21205.56 117.72 42885.51 47842.10 2015-10-27 07:58:43.000 300 21205.58 117.73 42885.47 47842.05 2015-10-27 07:58:44.000 300 21205.58 117.71 42885.45 47842.05 2015-10-27 07:58:45.000 300 21205.57 117.70 42885.46 47842.04 2015-10-27 07:58:46.000 300 21205.57 117.71 42885.45 47842.03 2015-10-27 07:58:47.000 300 21205.59 117.69 42885.42 47842.02 2015-10-27 07:58:48.000 300 21205.60 117.67 42885.46 47842.04 2015-10-27 07:58:49.000 300 21205.61 117.64 42885.46 47842.01 2015-10-27 07:58:50.000 300 21205.63 117.58 42885.47 47842.04 2015-10-27 07:58:51.000 300 21205.68 117.50 42885.49 47842.06 2015-10-27 07:58:52.000 300 21205.74 117.46 42885.53 47842.11 2015-10-27 07:58:53.000 300 21205.76 117.43 42885.57 47842.18 2015-10-27 07:58:54.000 300 21205.75 117.41 42885.62 47842.21 2015-10-27 07:58:55.000 300 21205.74 117.44 42885.63 47842.23 2015-10-27 07:58:56.000 300 21205.75 117.43 42885.62 47842.24 2015-10-27 07:58:57.000 300 21205.76 117.41 42885.65 47842.27 2015-10-27 07:58:58.000 300 21205.76 117.38 42885.65 47842.26 2015-10-27 07:58:59.000 300 21205.80 117.39 42885.64 47842.28 2015-10-27 07:59:00.000 300 21205.80 117.35 42885.63 47842.30 2015-10-27 07:59:01.000 300 21205.80 117.33 42885.66 47842.30 2015-10-27 07:59:02.000 300 21205.81 117.32 42885.68 47842.33 2015-10-27 07:59:03.000 300 21205.81 117.30 42885.73 47842.34 2015-10-27 07:59:04.000 300 21205.80 117.26 42885.68 47842.35 2015-10-27 07:59:05.000 300 21205.84 117.25 42885.71 47842.35 2015-10-27 07:59:06.000 300 21205.87 117.25 42885.68 47842.38 2015-10-27 07:59:07.000 300 21205.88 117.26 42885.69 47842.39 2015-10-27 07:59:08.000 300 21205.91 117.24 42885.71 47842.40 2015-10-27 07:59:09.000 300 21205.90 117.21 42885.71 47842.40 2015-10-27 07:59:10.000 300 21205.94 117.17 42885.73 47842.41 2015-10-27 07:59:11.000 300 21205.93 117.17 42885.72 47842.42 2015-10-27 07:59:12.000 300 21205.92 117.14 42885.78 47842.44 2015-10-27 07:59:13.000 300 21205.94 117.14 42885.76 47842.42 2015-10-27 07:59:14.000 300 21205.94 117.11 42885.76 47842.44 2015-10-27 07:59:15.000 300 21205.96 117.08 42885.78 47842.49 2015-10-27 07:59:16.000 300 21205.98 117.04 42885.80 47842.48 2015-10-27 07:59:17.000 300 21206.01 116.98 42885.85 47842.50 2015-10-27 07:59:18.000 300 21206.05 116.90 42885.87 47842.55 2015-10-27 07:59:19.000 300 21206.06 116.83 42885.92 47842.61 2015-10-27 07:59:20.000 300 21206.07 116.75 42885.92 47842.64 2015-10-27 07:59:21.000 300 21206.08 116.71 42885.95 47842.71 2015-10-27 07:59:22.000 300 21206.10 116.68 42886.02 47842.76 2015-10-27 07:59:23.000 300 21206.15 116.62 42886.05 47842.78 2015-10-27 07:59:24.000 300 21206.18 116.59 42886.10 47842.83 2015-10-27 07:59:25.000 300 21206.16 116.55 42886.11 47842.86 2015-10-27 07:59:26.000 300 21206.17 116.51 42886.11 47842.89 2015-10-27 07:59:27.000 300 21206.14 116.49 42886.13 47842.90 2015-10-27 07:59:28.000 300 21206.12 116.47 42886.16 47842.89 2015-10-27 07:59:29.000 300 21206.11 116.44 42886.14 47842.88 2015-10-27 07:59:30.000 300 21206.09 116.45 42886.15 47842.91 2015-10-27 07:59:31.000 300 21206.07 116.48 42886.14 47842.86 2015-10-27 07:59:32.000 300 21206.05 116.47 42886.11 47842.84 2015-10-27 07:59:33.000 300 21206.06 116.44 42886.10 47842.82 2015-10-27 07:59:34.000 300 21206.05 116.42 42886.11 47842.83 2015-10-27 07:59:35.000 300 21206.07 116.41 42886.11 47842.81 2015-10-27 07:59:36.000 300 21206.03 116.45 42886.10 47842.82 2015-10-27 07:59:37.000 300 21205.99 116.50 42886.09 47842.80 2015-10-27 07:59:38.000 300 21205.95 116.53 42886.07 47842.77 2015-10-27 07:59:39.000 300 21205.95 116.58 42886.06 47842.77 2015-10-27 07:59:40.000 300 21205.89 116.64 42886.01 47842.71 2015-10-27 07:59:41.000 300 21205.83 116.70 42885.97 47842.69 2015-10-27 07:59:42.000 300 21205.78 116.79 42885.95 47842.60 2015-10-27 07:59:43.000 300 21205.79 116.83 42885.89 47842.55 2015-10-27 07:59:44.000 300 21205.79 116.84 42885.82 47842.51 2015-10-27 07:59:45.000 300 21205.80 116.84 42885.81 47842.47 2015-10-27 07:59:46.000 300 21205.80 116.87 42885.78 47842.44 2015-10-27 07:59:47.000 300 21205.77 116.93 42885.77 47842.43 2015-10-27 07:59:48.000 300 21205.73 116.98 42885.79 47842.38 2015-10-27 07:59:49.000 300 21205.72 117.03 42885.71 47842.34 2015-10-27 07:59:50.000 300 21205.68 117.08 42885.66 47842.27 2015-10-27 07:59:51.000 300 21205.60 117.17 42885.60 47842.22 2015-10-27 07:59:52.000 300 21205.60 117.23 42885.57 47842.17 2015-10-27 07:59:53.000 300 21205.60 117.27 42885.54 47842.12 2015-10-27 07:59:54.000 300 21205.55 117.32 42885.50 47842.07 2015-10-27 07:59:55.000 300 21205.56 117.32 42885.48 47842.04 2015-10-27 07:59:56.000 300 21205.59 117.30 42885.48 47842.02 2015-10-27 07:59:57.000 300 21205.59 117.27 42885.43 47841.99 2015-10-27 07:59:58.000 300 21205.59 117.27 42885.43 47842.02 2015-10-27 07:59:59.000 300 21205.60 117.27 42885.47 47842.03 2015-10-27 08:00:00.000 300 21205.60 117.30 42885.46 47842.05 2015-10-27 08:00:01.000 300 21205.61 117.34 42885.46 47842.01 2015-10-27 08:00:02.000 300 21205.58 117.38 42885.48 47842.03 2015-10-27 08:00:03.000 300 21205.52 117.42 42885.49 47842.02 2015-10-27 08:00:04.000 300 21205.53 117.45 42885.47 47841.97 2015-10-27 08:00:05.000 300 21205.50 117.48 42885.42 47841.97 2015-10-27 08:00:06.000 300 21205.44 117.53 42885.39 47841.95 2015-10-27 08:00:07.000 300 21205.43 117.54 42885.37 47841.90 2015-10-27 08:00:08.000 300 21205.44 117.53 42885.33 47841.88 2015-10-27 08:00:09.000 300 21205.43 117.52 42885.31 47841.84 2015-10-27 08:00:10.000 300 21205.47 117.49 42885.32 47841.83 2015-10-27 08:00:11.000 300 21205.50 117.48 42885.34 47841.83 2015-10-27 08:00:12.000 300 21205.48 117.45 42885.34 47841.86 2015-10-27 08:00:13.000 300 21205.52 117.39 42885.39 47841.85 2015-10-27 08:00:14.000 300 21205.55 117.37 42885.43 47841.93 2015-10-27 08:00:15.000 300 21205.57 117.35 42885.48 47841.95 2015-10-27 08:00:16.000 300 21205.59 117.35 42885.48 47842.00 2015-10-27 08:00:17.000 300 21205.60 117.38 42885.50 47842.04 2015-10-27 08:00:18.000 300 21205.57 117.45 42885.53 47842.04 2015-10-27 08:00:19.000 300 21205.56 117.54 42885.49 47842.03 2015-10-27 08:00:20.000 300 21205.53 117.64 42885.45 47842.04 2015-10-27 08:00:21.000 300 21205.41 117.73 42885.45 47841.97 2015-10-27 08:00:22.000 300 21205.25 117.75 42885.42 47841.91 2015-10-27 08:00:23.000 300 21205.09 117.68 42885.41 47841.78 2015-10-27 08:00:24.000 300 21204.99 117.49 42885.41 47841.70 2015-10-27 08:00:25.000 300 21205.04 117.23 42885.39 47841.66 2015-10-27 08:00:26.000 300 21205.12 117.09 42885.42 47841.69 2015-10-27 08:00:27.000 300 21205.26 117.05 42885.40 47841.74 2015-10-27 08:00:28.000 300 21205.38 117.13 42885.36 47841.81 2015-10-27 08:00:29.000 300 21205.46 117.24 42885.35 47841.85 2015-10-27 08:00:30.000 300 21205.52 117.34 42885.37 47841.87 2015-10-27 08:00:31.000 300 21205.51 117.44 42885.37 47841.89 2015-10-27 08:00:32.000 300 21205.49 117.49 42885.39 47841.91 2015-10-27 08:00:33.000 300 21205.48 117.57 42885.33 47841.87 2015-10-27 08:00:34.000 300 21205.50 117.66 42885.30 47841.87 2015-10-27 08:00:35.000 300 21205.50 117.67 42885.31 47841.86 2015-10-27 08:00:36.000 300 21205.51 117.67 42885.28 47841.82 2015-10-27 08:00:37.000 300 21205.52 117.69 42885.29 47841.82 2015-10-27 08:00:38.000 300 21205.51 117.71 42885.28 47841.83 2015-10-27 08:00:39.000 300 21205.53 117.73 42885.28 47841.82 2015-10-27 08:00:40.000 300 21205.55 117.76 42885.28 47841.85 2015-10-27 08:00:41.000 300 21205.53 117.74 42885.31 47841.87 2015-10-27 08:00:42.000 300 21205.53 117.73 42885.34 47841.85 2015-10-27 08:00:43.000 300 21205.51 117.75 42885.34 47841.88 2015-10-27 08:00:44.000 300 21205.48 117.75 42885.36 47841.88 2015-10-27 08:00:45.000 300 21205.47 117.79 42885.39 47841.89 2015-10-27 08:00:46.000 300 21205.47 117.82 42885.43 47841.89 2015-10-27 08:00:47.000 300 21205.45 117.85 42885.45 47841.88 2015-10-27 08:00:48.000 300 21205.43 117.87 42885.40 47841.90 2015-10-27 08:00:49.000 300 21205.42 117.89 42885.41 47841.87 2015-10-27 08:00:50.000 300 21205.41 117.91 42885.42 47841.89 2015-10-27 08:00:51.000 300 21205.39 117.94 42885.41 47841.89 2015-10-27 08:00:52.000 300 21205.35 117.97 42885.43 47841.89 2015-10-27 08:00:53.000 300 21205.37 118.02 42885.44 47841.89 2015-10-27 08:00:54.000 300 21205.33 118.06 42885.44 47841.89 2015-10-27 08:00:55.000 300 21205.32 118.11 42885.43 47841.87 2015-10-27 08:00:56.000 300 21205.34 118.15 42885.40 47841.83 2015-10-27 08:00:57.000 300 21205.33 118.17 42885.39 47841.83 2015-10-27 08:00:58.000 300 21205.31 118.19 42885.39 47841.83 2015-10-27 08:00:59.000 300 21205.32 118.22 42885.39 47841.83 2015-10-27 08:01:00.000 300 21205.34 118.23 42885.40 47841.81 2015-10-27 08:01:01.000 300 21205.34 118.20 42885.38 47841.83 2015-10-27 08:01:02.000 300 21205.36 118.18 42885.35 47841.81 2015-10-27 08:01:03.000 300 21205.35 118.15 42885.34 47841.81 2015-10-27 08:01:04.000 300 21205.31 118.14 42885.35 47841.80 2015-10-27 08:01:05.000 300 21205.29 118.11 42885.36 47841.81 2015-10-27 08:01:06.000 300 21205.30 118.06 42885.39 47841.81 2015-10-27 08:01:07.000 300 21205.29 118.02 42885.43 47841.83 2015-10-27 08:01:08.000 300 21205.29 118.00 42885.47 47841.87 2015-10-27 08:01:09.000 300 21205.28 118.01 42885.48 47841.84 2015-10-27 08:01:10.000 300 21205.24 118.03 42885.50 47841.86 2015-10-27 08:01:11.000 300 21205.23 118.04 42885.50 47841.88 2015-10-27 08:01:12.000 300 21205.21 118.06 42885.49 47841.87 2015-10-27 08:01:13.000 300 21205.20 118.08 42885.50 47841.86 2015-10-27 08:01:14.000 300 21205.20 118.09 42885.46 47841.86 2015-10-27 08:01:15.000 300 21205.20 118.07 42885.45 47841.85 2015-10-27 08:01:16.000 300 21205.19 118.09 42885.44 47841.84 2015-10-27 08:01:17.000 300 21205.19 118.08 42885.44 47841.85 2015-10-27 08:01:18.000 300 21205.22 118.07 42885.42 47841.80 2015-10-27 08:01:19.000 300 21205.21 118.05 42885.44 47841.83 2015-10-27 08:01:20.000 300 21205.18 118.04 42885.41 47841.82 2015-10-27 08:01:21.000 300 21205.18 118.03 42885.38 47841.79 2015-10-27 08:01:22.000 300 21205.16 118.02 42885.40 47841.82 2015-10-27 08:01:23.000 300 21205.18 118.00 42885.41 47841.80 2015-10-27 08:01:24.000 300 21205.19 118.00 42885.45 47841.79 2015-10-27 08:01:25.000 300 21205.21 117.99 42885.45 47841.83 2015-10-27 08:01:26.000 300 21205.20 117.96 42885.47 47841.82 2015-10-27 08:01:27.000 300 21205.23 117.95 42885.45 47841.82 2015-10-27 08:01:28.000 300 21205.24 117.94 42885.47 47841.83 2015-10-27 08:01:29.000 300 21205.26 117.93 42885.49 47841.85 2015-10-27 08:01:30.000 300 21205.27 117.90 42885.51 47841.85 2015-10-27 08:01:31.000 300 21205.38 117.79 42885.55 47841.89 2015-10-27 08:01:32.000 300 21205.52 117.66 42885.59 47841.98 2015-10-27 08:01:33.000 300 21205.59 117.60 42885.66 47842.10 2015-10-27 08:01:34.000 300 21205.62 117.58 42885.69 47842.18 2015-10-27 08:01:35.000 300 21205.63 117.57 42885.71 47842.25 2015-10-27 08:01:36.000 300 21205.62 117.60 42885.77 47842.27 2015-10-27 08:01:37.000 300 21205.62 117.60 42885.78 47842.31 2015-10-27 08:01:38.000 300 21205.63 117.59 42885.80 47842.30 2015-10-27 08:01:39.000 300 21205.62 117.58 42885.80 47842.32 2015-10-27 08:01:40.000 300 21205.64 117.57 42885.86 47842.33 2015-10-27 08:01:41.000 300 21205.66 117.56 42885.87 47842.36 2015-10-27 08:01:42.000 300 21205.68 117.55 42885.87 47842.40 2015-10-27 08:01:43.000 300 21205.72 117.51 42885.88 47842.44 2015-10-27 08:01:44.000 300 21205.72 117.52 42885.94 47842.46 2015-10-27 08:01:45.000 300 21205.75 117.54 42885.94 47842.48 2015-10-27 08:01:46.000 300 21205.77 117.51 42885.96 47842.49 2015-10-27 08:01:47.000 300 21205.79 117.49 42885.96 47842.53 2015-10-27 08:01:48.000 300 21205.80 117.52 42885.97 47842.51 2015-10-27 08:01:49.000 300 21205.80 117.52 42885.98 47842.53 2015-10-27 08:01:50.000 300 21205.83 117.53 42885.92 47842.53 2015-10-27 08:01:51.000 300 21205.81 117.52 42885.90 47842.54 2015-10-27 08:01:52.000 300 21205.86 117.45 42885.91 47842.53 2015-10-27 08:01:53.000 300 21205.89 117.41 42885.93 47842.55 2015-10-27 08:01:54.000 300 21205.91 117.37 42885.93 47842.53 2015-10-27 08:01:55.000 300 21205.91 117.33 42885.90 47842.57 2015-10-27 08:01:56.000 300 21205.93 117.30 42885.90 47842.56 2015-10-27 08:01:57.000 300 21205.95 117.28 42885.91 47842.56 2015-10-27 08:01:58.000 300 21205.94 117.26 42885.92 47842.57 2015-10-27 08:01:59.000 300 21205.94 117.19 42885.95 47842.57 2015-10-27 08:02:00.000 300 21205.94 117.14 42885.95 47842.58 2015-10-27 08:02:01.000 300 21205.97 117.10 42885.94 47842.60 2015-10-27 08:02:02.000 300 21205.99 117.06 42885.93 47842.62 2015-10-27 08:02:03.000 300 21205.95 117.07 42885.96 47842.61 2015-10-27 08:02:04.000 300 21205.95 117.04 42885.99 47842.61 2015-10-27 08:02:05.000 300 21205.95 116.99 42886.01 47842.62 2015-10-27 08:02:06.000 300 21205.96 116.98 42886.01 47842.62 2015-10-27 08:02:07.000 300 21205.99 116.99 42886.01 47842.66 2015-10-27 08:02:08.000 300 21205.99 116.98 42886.01 47842.65 2015-10-27 08:02:09.000 300 21205.97 116.98 42886.01 47842.65 2015-10-27 08:02:10.000 300 21206.00 116.95 42886.02 47842.64 2015-10-27 08:02:11.000 300 21206.01 116.92 42886.01 47842.64 2015-10-27 08:02:12.000 300 21205.99 116.89 42885.96 47842.65 2015-10-27 08:02:13.000 300 21206.00 116.88 42885.98 47842.67 2015-10-27 08:02:14.000 300 21206.03 116.85 42886.02 47842.65 2015-10-27 08:02:15.000 300 21206.03 116.79 42886.07 47842.68 2015-10-27 08:02:16.000 300 21206.07 116.76 42886.03 47842.67 2015-10-27 08:02:17.000 300 21206.04 116.76 42886.05 47842.71 2015-10-27 08:02:18.000 300 21206.06 116.73 42886.04 47842.72 2015-10-27 08:02:19.000 300 21206.05 116.72 42886.03 47842.71 2015-10-27 08:02:20.000 300 21206.03 116.73 42886.03 47842.72 2015-10-27 08:02:21.000 300 21206.02 116.72 42886.03 47842.70 2015-10-27 08:02:22.000 300 21206.00 116.71 42886.03 47842.68 2015-10-27 08:02:23.000 300 21206.00 116.69 42886.03 47842.69 2015-10-27 08:02:24.000 300 21205.99 116.69 42886.08 47842.68 2015-10-27 08:02:25.000 300 21205.95 116.71 42886.05 47842.69 2015-10-27 08:02:26.000 300 21205.94 116.71 42886.02 47842.66 2015-10-27 08:02:27.000 300 21205.92 116.67 42886.02 47842.64 2015-10-27 08:02:28.000 300 21205.95 116.65 42886.02 47842.65 2015-10-27 08:02:29.000 300 21205.94 116.65 42886.05 47842.67 2015-10-27 08:02:30.000 300 21205.93 116.64 42886.02 47842.65 2015-10-27 08:02:31.000 300 21205.92 116.63 42886.02 47842.66 2015-10-27 08:02:32.000 300 21205.90 116.65 42886.03 47842.66 2015-10-27 08:02:33.000 300 21205.90 116.70 42886.01 47842.66 2015-10-27 08:02:34.000 300 21205.88 116.72 42886.03 47842.66 2015-10-27 08:02:35.000 300 21205.86 116.74 42886.03 47842.64 2015-10-27 08:02:36.000 300 21205.82 116.78 42885.99 47842.61 2015-10-27 08:02:37.000 300 21205.77 116.82 42885.98 47842.63 2015-10-27 08:02:38.000 300 21205.73 116.88 42885.98 47842.59 2015-10-27 08:02:39.000 300 21205.74 116.92 42885.94 47842.54 2015-10-27 08:02:40.000 300 21205.71 116.97 42885.92 47842.50 2015-10-27 08:02:41.000 300 21205.66 117.03 42885.87 47842.46 2015-10-27 08:02:42.000 300 21205.64 117.09 42885.86 47842.43 2015-10-27 08:02:43.000 300 21205.60 117.12 42885.84 47842.37 2015-10-27 08:02:44.000 300 21205.58 117.17 42885.79 47842.35 2015-10-27 08:02:45.000 300 21205.60 117.22 42885.77 47842.30 2015-10-27 08:02:46.000 300 21205.58 117.25 42885.76 47842.30 2015-10-27 08:02:47.000 300 21205.61 117.28 42885.73 47842.29 2015-10-27 08:02:48.000 300 21205.63 117.30 42885.73 47842.26 2015-10-27 08:02:49.000 300 21205.64 117.31 42885.71 47842.26 2015-10-27 08:02:50.000 300 21205.66 117.34 42885.72 47842.28 2015-10-27 08:02:51.000 300 21205.65 117.35 42885.71 47842.26 2015-10-27 08:02:52.000 300 21205.65 117.40 42885.71 47842.26 2015-10-27 08:02:53.000 300 21205.64 117.44 42885.67 47842.23 2015-10-27 08:02:54.000 300 21205.63 117.46 42885.66 47842.24 2015-10-27 08:02:55.000 300 21205.61 117.46 42885.64 47842.21 2015-10-27 08:02:56.000 300 21205.61 117.52 42885.66 47842.23 2015-10-27 08:02:57.000 300 21205.64 117.56 42885.64 47842.22 2015-10-27 08:02:58.000 300 21205.67 117.56 42885.60 47842.16 2015-10-27 08:02:59.000 300 21205.65 117.60 42885.58 47842.16 2015-10-27 08:03:00.000 300 21205.67 117.61 42885.54 47842.17 2015-10-27 08:03:01.000 300 21205.69 117.59 42885.53 47842.14 2015-10-27 08:03:02.000 300 21205.73 117.56 42885.55 47842.13 2015-10-27 08:03:03.000 300 21205.79 117.52 42885.57 47842.16 2015-10-27 08:03:04.000 300 21205.78 117.55 42885.57 47842.19 2015-10-27 08:03:05.000 300 21205.77 117.56 42885.61 47842.22 2015-10-27 08:03:06.000 300 21205.79 117.58 42885.64 47842.21 2015-10-27 08:03:07.000 300 21205.83 117.60 42885.64 47842.25 2015-10-27 08:03:08.000 300 21205.81 117.66 42885.60 47842.25 2015-10-27 08:03:09.000 300 21205.78 117.72 42885.57 47842.22 2015-10-27 08:03:10.000 300 21205.77 117.75 42885.54 47842.19 2015-10-27 08:03:11.000 300 21205.75 117.76 42885.53 47842.18 2015-10-27 08:03:12.000 300 21205.75 117.73 42885.53 47842.14 2015-10-27 08:03:13.000 300 21205.76 117.73 42885.48 47842.10 2015-10-27 08:03:14.000 300 21205.72 117.80 42885.45 47842.13 2015-10-27 08:03:15.000 300 21205.72 117.81 42885.43 47842.08 2015-10-27 08:03:16.000 300 21205.76 117.79 42885.45 47842.07 2015-10-27 08:03:17.000 300 21205.77 117.74 42885.45 47842.06 2015-10-27 08:03:18.000 300 21205.81 117.68 42885.42 47842.05 2015-10-27 08:03:19.000 300 21205.78 117.63 42885.43 47842.09 2015-10-27 08:03:20.000 300 21205.80 117.59 42885.46 47842.11 2015-10-27 08:03:21.000 300 21205.79 117.60 42885.47 47842.14 2015-10-27 08:03:22.000 300 21205.75 117.60 42885.48 47842.11 2015-10-27 08:03:23.000 300 21205.71 117.58 42885.47 47842.12 2015-10-27 08:03:24.000 300 21205.76 117.54 42885.43 47842.08 2015-10-27 08:03:25.000 300 21205.80 117.47 42885.46 47842.08 2015-10-27 08:03:26.000 300 21205.80 117.39 42885.50 47842.13 2015-10-27 08:03:27.000 300 21205.84 117.36 42885.52 47842.14 2015-10-27 08:03:28.000 300 21205.86 117.28 42885.52 47842.17 2015-10-27 08:03:29.000 300 21205.88 117.25 42885.55 47842.23 2015-10-27 08:03:30.000 300 21205.86 117.22 42885.60 47842.26 2015-10-27 08:03:31.000 300 21205.86 117.20 42885.63 47842.29 2015-10-27 08:03:32.000 300 21205.85 117.18 42885.61 47842.30 2015-10-27 08:03:33.000 300 21205.82 117.19 42885.64 47842.31 2015-10-27 08:03:34.000 300 21205.79 117.20 42885.66 47842.29 2015-10-27 08:03:35.000 300 21205.78 117.20 42885.61 47842.29 2015-10-27 08:03:36.000 300 21205.80 117.18 42885.61 47842.26 2015-10-27 08:03:37.000 300 21205.82 117.13 42885.59 47842.27 2015-10-27 08:03:38.000 300 21205.86 117.07 42885.61 47842.27 2015-10-27 08:03:39.000 300 21205.84 117.08 42885.66 47842.28 2015-10-27 08:03:40.000 300 21205.85 117.06 42885.64 47842.31 2015-10-27 08:03:41.000 300 21205.88 117.02 42885.66 47842.31 2015-10-27 08:03:42.000 300 21205.89 117.03 42885.61 47842.30 2015-10-27 08:03:43.000 300 21205.94 117.05 42885.62 47842.31 2015-10-27 08:03:44.000 300 21205.96 117.02 42885.61 47842.32 2015-10-27 08:03:45.000 300 21205.95 117.02 42885.60 47842.32 2015-10-27 08:03:46.000 300 21205.96 117.02 42885.59 47842.30 2015-10-27 08:03:47.000 300 21206.03 117.00 42885.61 47842.31 2015-10-27 08:03:48.000 300 21206.06 116.98 42885.61 47842.31 2015-10-27 08:03:49.000 300 21206.07 116.95 42885.63 47842.36 2015-10-27 08:03:50.000 300 21206.07 116.94 42885.65 47842.36 2015-10-27 08:03:51.000 300 21206.03 116.95 42885.62 47842.39 2015-10-27 08:03:52.000 300 21206.00 116.97 42885.61 47842.35 2015-10-27 08:03:53.000 300 21206.01 116.98 42885.59 47842.35 2015-10-27 08:03:54.000 300 21205.97 117.00 42885.55 47842.32 2015-10-27 08:03:55.000 300 21205.95 117.03 42885.55 47842.29 2015-10-27 08:03:56.000 300 21205.91 117.03 42885.55 47842.25 2015-10-27 08:03:57.000 300 21205.91 117.03 42885.54 47842.24 2015-10-27 08:03:58.000 300 21205.93 116.99 42885.55 47842.22 2015-10-27 08:03:59.000 300 21205.90 116.96 42885.59 47842.26 2015-10-27 08:04:00.000 300 21205.90 116.94 42885.61 47842.27 2015-10-27 08:04:01.000 300 21205.87 116.94 42885.62 47842.30 2015-10-27 08:04:02.000 300 21205.81 117.00 42885.61 47842.28 2015-10-27 08:04:03.000 300 21205.71 117.07 42885.58 47842.22 2015-10-27 08:04:04.000 300 21205.65 117.13 42885.55 47842.18 2015-10-27 08:04:05.000 300 21205.61 117.14 42885.52 47842.13 2015-10-27 08:04:06.000 300 21205.56 117.13 42885.52 47842.09 2015-10-27 08:04:07.000 300 21205.58 117.15 42885.51 47842.08 2015-10-27 08:04:08.000 300 21205.58 117.14 42885.55 47842.06 2015-10-27 08:04:09.000 300 21205.58 117.14 42885.55 47842.09 2015-10-27 08:04:10.000 300 21205.59 117.17 42885.53 47842.09 2015-10-27 08:04:11.000 300 21205.56 117.23 42885.50 47842.09 2015-10-27 08:04:12.000 300 21205.52 117.28 42885.47 47842.06 2015-10-27 08:04:13.000 300 21205.55 117.29 42885.50 47842.05 2015-10-27 08:04:14.000 300 21205.56 117.32 42885.48 47842.01 2015-10-27 08:04:15.000 300 21205.56 117.30 42885.52 47842.01 2015-10-27 08:04:16.000 300 21205.59 117.28 42885.53 47842.02 2015-10-27 08:04:17.000 300 21205.64 117.27 42885.53 47842.05 2015-10-27 08:04:18.000 300 21205.64 117.27 42885.54 47842.06 2015-10-27 08:04:19.000 300 21205.70 117.26 42885.58 47842.10 2015-10-27 08:04:20.000 300 21205.71 117.29 42885.59 47842.13 2015-10-27 08:04:21.000 300 21205.69 117.35 42885.60 47842.11 2015-10-27 08:04:22.000 300 21205.65 117.38 42885.55 47842.11 2015-10-27 08:04:23.000 300 21205.63 117.40 42885.56 47842.10 2015-10-27 08:04:24.000 300 21205.60 117.42 42885.54 47842.07 2015-10-27 08:04:25.000 300 21205.59 117.43 42885.53 47842.06 2015-10-27 08:04:26.000 300 21205.61 117.43 42885.58 47842.07 2015-10-27 08:04:27.000 300 21205.61 117.42 42885.57 47842.11 2015-10-27 08:04:28.000 300 21205.63 117.45 42885.57 47842.09 2015-10-27 08:04:29.000 300 21205.66 117.48 42885.56 47842.10 2015-10-27 08:04:30.000 300 21205.66 117.51 42885.57 47842.11 2015-10-27 08:04:31.000 300 21205.66 117.52 42885.57 47842.11 2015-10-27 08:04:32.000 300 21205.65 117.52 42885.56 47842.10 2015-10-27 08:04:33.000 300 21205.64 117.53 42885.56 47842.10 2015-10-27 08:04:34.000 300 21205.64 117.53 42885.54 47842.08 2015-10-27 08:04:35.000 300 21205.65 117.57 42885.52 47842.07 2015-10-27 08:04:36.000 300 21205.68 117.60 42885.51 47842.09 2015-10-27 08:04:37.000 300 21205.66 117.64 42885.50 47842.08 2015-10-27 08:04:38.000 300 21205.66 117.68 42885.53 47842.07 2015-10-27 08:04:39.000 300 21205.69 117.70 42885.53 47842.11 2015-10-27 08:04:40.000 300 21205.71 117.70 42885.55 47842.10 2015-10-27 08:04:41.000 300 21205.73 117.70 42885.56 47842.14 2015-10-27 08:04:42.000 300 21205.75 117.70 42885.58 47842.15 2015-10-27 08:04:43.000 300 21205.81 117.72 42885.60 47842.20 2015-10-27 08:04:44.000 300 21205.84 117.79 42885.61 47842.23 2015-10-27 08:04:45.000 300 21205.84 117.83 42885.62 47842.24 2015-10-27 08:04:46.000 300 21205.88 117.82 42885.61 47842.26 2015-10-27 08:04:47.000 300 21205.88 117.87 42885.60 47842.27 2015-10-27 08:04:48.000 300 21205.90 117.88 42885.61 47842.28 2015-10-27 08:04:49.000 300 21205.92 117.91 42885.62 47842.27 2015-10-27 08:04:50.000 300 21205.93 117.92 42885.62 47842.29 2015-10-27 08:04:51.000 300 21205.94 117.91 42885.62 47842.30 2015-10-27 08:04:52.000 300 21205.93 117.90 42885.64 47842.32 2015-10-27 08:04:53.000 300 21205.93 117.91 42885.64 47842.34 2015-10-27 08:04:54.000 300 21205.89 117.92 42885.66 47842.34 2015-10-27 08:04:55.000 300 21205.87 117.94 42885.66 47842.32 2015-10-27 08:04:56.000 300 21205.86 117.98 42885.64 47842.34 2015-10-27 08:04:57.000 300 21205.84 117.99 42885.67 47842.31 2015-10-27 08:04:58.000 300 21205.81 118.00 42885.68 47842.31 2015-10-27 08:04:59.000 300 21205.83 118.03 42885.68 47842.28 2015-10-27 08:05:00.000 300 21205.86 118.00 42885.68 47842.30 2015-10-27 08:05:01.000 300 21205.87 117.97 42885.66 47842.31 2015-10-27 08:05:02.000 300 21205.88 118.02 42885.71 47842.34 2015-10-27 08:05:03.000 300 21205.88 118.07 42885.71 47842.33 2015-10-27 08:05:04.000 300 21205.88 118.07 42885.68 47842.34 2015-10-27 08:05:05.000 300 21205.84 118.12 42885.68 47842.32 2015-10-27 08:05:06.000 300 21205.85 118.15 42885.66 47842.33 2015-10-27 08:05:07.000 300 21205.86 118.15 42885.65 47842.28 2015-10-27 08:05:08.000 300 21205.87 118.16 42885.64 47842.30 2015-10-27 08:05:09.000 300 21205.84 118.17 42885.67 47842.30 2015-10-27 08:05:10.000 300 21205.81 118.17 42885.65 47842.30 2015-10-27 08:05:11.000 300 21205.83 118.20 42885.63 47842.28 2015-10-27 08:05:12.000 300 21205.81 118.23 42885.61 47842.28 2015-10-27 08:05:13.000 300 21205.82 118.24 42885.60 47842.27 2015-10-27 08:05:14.000 300 21205.80 118.27 42885.60 47842.24 2015-10-27 08:05:15.000 300 21205.78 118.31 42885.58 47842.22 2015-10-27 08:05:16.000 300 21205.76 118.30 42885.57 47842.19 2015-10-27 08:05:17.000 300 21205.74 118.34 42885.52 47842.17 2015-10-27 08:05:18.000 300 21205.77 118.43 42885.51 47842.13 2015-10-27 08:05:19.000 300 21205.76 118.46 42885.48 47842.11 2015-10-27 08:05:20.000 300 21205.74 118.52 42885.46 47842.10 2015-10-27 08:05:21.000 300 21205.72 118.49 42885.46 47842.06 2015-10-27 08:05:22.000 300 21205.70 118.52 42885.41 47842.04 2015-10-27 08:05:23.000 300 21205.68 118.57 42885.42 47842.02 2015-10-27 08:05:24.000 300 21205.71 118.62 42885.46 47842.04 2015-10-27 08:05:25.000 300 21205.69 118.64 42885.40 47842.04 2015-10-27 08:05:26.000 300 21205.68 118.64 42885.39 47842.00 2015-10-27 08:05:27.000 300 21205.74 118.63 42885.40 47841.97 2015-10-27 08:05:28.000 300 21205.77 118.61 42885.44 47842.01 2015-10-27 08:05:29.000 300 21205.80 118.58 42885.45 47842.05 2015-10-27 08:05:30.000 300 21205.84 118.56 42885.45 47842.06 2015-10-27 08:05:31.000 300 21205.88 118.52 42885.44 47842.09 2015-10-27 08:05:32.000 300 21205.92 118.51 42885.42 47842.10 2015-10-27 08:05:33.000 300 21205.89 118.52 42885.43 47842.12 2015-10-27 08:05:34.000 300 21205.89 118.53 42885.47 47842.15 2015-10-27 08:05:35.000 300 21205.90 118.55 42885.44 47842.12 2015-10-27 08:05:36.000 300 21205.94 118.54 42885.41 47842.13 2015-10-27 08:05:37.000 300 21205.95 118.53 42885.41 47842.13 2015-10-27 08:05:38.000 300 21205.93 118.55 42885.40 47842.14 2015-10-27 08:05:39.000 300 21205.94 118.60 42885.35 47842.10 2015-10-27 08:05:40.000 300 21205.92 118.65 42885.27 47842.04 2015-10-27 08:05:41.000 300 21205.92 118.65 42885.25 47842.02 2015-10-27 08:05:42.000 300 21205.87 118.64 42885.24 47841.97 2015-10-27 08:05:43.000 300 21205.87 118.65 42885.22 47841.93 2015-10-27 08:05:44.000 300 21205.86 118.65 42885.19 47841.91 2015-10-27 08:05:45.000 300 21205.83 118.65 42885.17 47841.89 2015-10-27 08:05:46.000 300 21205.82 118.64 42885.17 47841.90 2015-10-27 08:05:47.000 300 21205.84 118.63 42885.17 47841.88 2015-10-27 08:05:48.000 300 21205.86 118.59 42885.21 47841.89 2015-10-27 08:05:49.000 300 21205.85 118.59 42885.26 47841.92 2015-10-27 08:05:50.000 300 21205.84 118.62 42885.28 47841.93 2015-10-27 08:05:51.000 300 21205.84 118.66 42885.26 47841.98 2015-10-27 08:05:52.000 300 21205.82 118.68 42885.24 47841.94 2015-10-27 08:05:53.000 300 21205.78 118.72 42885.23 47841.96 2015-10-27 08:05:54.000 300 21205.76 118.74 42885.22 47841.94 2015-10-27 08:05:55.000 300 21205.77 118.73 42885.24 47841.91 2015-10-27 08:05:56.000 300 21205.77 118.71 42885.25 47841.91 2015-10-27 08:05:57.000 300 21205.76 118.68 42885.25 47841.90 2015-10-27 08:05:58.000 300 21205.75 118.70 42885.25 47841.89 2015-10-27 08:05:59.000 300 21205.73 118.73 42885.23 47841.91 2015-10-27 08:06:00.000 300 21205.76 118.73 42885.24 47841.90 2015-10-27 08:06:01.000 300 21205.76 118.72 42885.22 47841.90 2015-10-27 08:06:02.000 300 21205.75 118.71 42885.24 47841.87 2015-10-27 08:06:03.000 300 21205.74 118.73 42885.27 47841.88 2015-10-27 08:06:04.000 300 21205.74 118.73 42885.26 47841.91 2015-10-27 08:06:05.000 300 21205.73 118.74 42885.26 47841.90 2015-10-27 08:06:06.000 300 21205.73 118.73 42885.27 47841.91 2015-10-27 08:06:07.000 300 21205.75 118.71 42885.32 47841.94 2015-10-27 08:06:08.000 300 21205.74 118.73 42885.33 47841.95 2015-10-27 08:06:09.000 300 21205.71 118.73 42885.37 47841.98 2015-10-27 08:06:10.000 300 21205.71 118.72 42885.37 47841.98 2015-10-27 08:06:11.000 300 21205.72 118.71 42885.35 47841.98 2015-10-27 08:06:12.000 300 21205.69 118.72 42885.36 47841.95 2015-10-27 08:06:13.000 300 21205.68 118.68 42885.39 47841.98 2015-10-27 08:06:14.000 300 21205.71 118.68 42885.37 47841.96 2015-10-27 08:06:15.000 300 21205.71 118.67 42885.36 47841.98 2015-10-27 08:06:16.000 300 21205.75 118.64 42885.40 47841.96 2015-10-27 08:06:17.000 300 21205.73 118.63 42885.42 47842.02 2015-10-27 08:06:18.000 300 21205.74 118.62 42885.44 47842.05 2015-10-27 08:06:19.000 300 21205.68 118.65 42885.43 47842.08 2015-10-27 08:06:20.000 300 21205.62 118.72 42885.40 47842.03 2015-10-27 08:06:21.000 300 21205.59 118.75 42885.39 47842.01 2015-10-27 08:06:22.000 300 21205.59 118.79 42885.33 47841.97 2015-10-27 08:06:23.000 300 21205.57 118.79 42885.32 47841.94 2015-10-27 08:06:24.000 300 21205.58 118.77 42885.32 47841.91 2015-10-27 08:06:25.000 300 21205.59 118.77 42885.35 47841.92 2015-10-27 08:06:26.000 300 21205.58 118.77 42885.32 47841.93 2015-10-27 08:06:27.000 300 21205.55 118.74 42885.35 47841.94 2015-10-27 08:06:28.000 300 21205.54 118.74 42885.35 47841.94 2015-10-27 08:06:29.000 300 21205.56 118.77 42885.39 47841.95 2015-10-27 08:06:30.000 300 21205.55 118.80 42885.38 47841.94 2015-10-27 08:06:31.000 300 21205.54 118.83 42885.35 47841.94 2015-10-27 08:06:32.000 300 21205.50 118.85 42885.38 47841.92 2015-10-27 08:06:33.000 300 21205.50 118.80 42885.36 47841.89 2015-10-27 08:06:34.000 300 21205.51 118.77 42885.33 47841.89 2015-10-27 08:06:35.000 300 21205.51 118.76 42885.32 47841.90 2015-10-27 08:06:36.000 300 21205.53 118.73 42885.36 47841.90 2015-10-27 08:06:37.000 300 21205.51 118.73 42885.35 47841.91 2015-10-27 08:06:38.000 300 21205.53 118.71 42885.37 47841.91 2015-10-27 08:06:39.000 300 21205.50 118.67 42885.39 47841.92 2015-10-27 08:06:40.000 300 21205.49 118.67 42885.43 47841.94 2015-10-27 08:06:41.000 300 21205.49 118.66 42885.42 47841.94 2015-10-27 08:06:42.000 300 21205.49 118.68 42885.43 47841.94 2015-10-27 08:06:43.000 300 21205.50 118.68 42885.41 47841.96 2015-10-27 08:06:44.000 300 21205.48 118.72 42885.38 47841.93 2015-10-27 08:06:45.000 300 21205.45 118.75 42885.40 47841.95 2015-10-27 08:06:46.000 300 21205.49 118.73 42885.42 47841.90 2015-10-27 08:06:47.000 300 21205.45 118.72 42885.37 47841.89 2015-10-27 08:06:48.000 300 21205.44 118.74 42885.37 47841.89 2015-10-27 08:06:49.000 300 21205.39 118.77 42885.36 47841.86 2015-10-27 08:06:50.000 300 21205.31 118.79 42885.35 47841.83 2015-10-27 08:06:51.000 300 21205.26 118.81 42885.35 47841.80 2015-10-27 08:06:52.000 300 21205.24 118.85 42885.35 47841.78 2015-10-27 08:06:53.000 300 21205.23 118.83 42885.37 47841.77 2015-10-27 08:06:54.000 300 21205.27 118.82 42885.40 47841.77 2015-10-27 08:06:55.000 300 21205.26 118.86 42885.42 47841.81 2015-10-27 08:06:56.000 300 21205.26 118.88 42885.42 47841.82 2015-10-27 08:06:57.000 300 21205.21 118.90 42885.45 47841.82 2015-10-27 08:06:58.000 300 21205.18 118.96 42885.43 47841.81 2015-10-27 08:06:59.000 300 21205.16 118.99 42885.39 47841.79 2015-10-27 08:07:00.000 300 21205.12 119.05 42885.38 47841.75 2015-10-27 08:07:01.000 300 21205.09 119.10 42885.37 47841.73 2015-10-27 08:07:02.000 300 21205.06 119.11 42885.36 47841.68 2015-10-27 08:07:03.000 300 21205.05 119.11 42885.32 47841.69 2015-10-27 08:07:04.000 300 21205.07 119.14 42885.32 47841.67 2015-10-27 08:07:05.000 300 21205.08 119.13 42885.33 47841.66 2015-10-27 08:07:06.000 300 21205.07 119.10 42885.34 47841.66 2015-10-27 08:07:07.000 300 21205.09 119.04 42885.36 47841.69 2015-10-27 08:07:08.000 300 21205.09 119.03 42885.40 47841.71 2015-10-27 08:07:09.000 300 21205.09 119.03 42885.40 47841.73 2015-10-27 08:07:10.000 300 21205.09 119.02 42885.38 47841.71 2015-10-27 08:07:11.000 300 21205.10 119.03 42885.36 47841.73 2015-10-27 08:07:12.000 300 21205.11 119.03 42885.37 47841.71 2015-10-27 08:07:13.000 300 21205.11 119.05 42885.33 47841.70 2015-10-27 08:07:14.000 300 21205.15 119.02 42885.28 47841.70 2015-10-27 08:07:15.000 300 21205.18 119.01 42885.28 47841.70 2015-10-27 08:07:16.000 300 21205.19 118.98 42885.31 47841.69 2015-10-27 08:07:17.000 300 21205.21 118.97 42885.30 47841.69 2015-10-27 08:07:18.000 300 21205.23 118.95 42885.30 47841.74 2015-10-27 08:07:19.000 300 21205.25 118.95 42885.28 47841.71 2015-10-27 08:07:20.000 300 21205.24 118.95 42885.30 47841.71 2015-10-27 08:07:21.000 300 21205.24 118.92 42885.29 47841.66 2015-10-27 08:07:22.000 300 21205.25 118.90 42885.29 47841.68 2015-10-27 08:07:23.000 300 21205.24 118.90 42885.31 47841.70 2015-10-27 08:07:24.000 300 21205.23 118.89 42885.29 47841.69 2015-10-27 08:07:25.000 300 21205.25 118.92 42885.29 47841.68 2015-10-27 08:07:26.000 300 21205.25 118.97 42885.26 47841.72 2015-10-27 08:07:27.000 300 21205.22 119.04 42885.28 47841.70 2015-10-27 08:07:28.000 300 21205.22 119.06 42885.27 47841.70 2015-10-27 08:07:29.000 300 21205.26 119.05 42885.22 47841.69 2015-10-27 08:07:30.000 300 21205.29 119.02 42885.28 47841.68 2015-10-27 08:07:31.000 300 21205.34 118.95 42885.31 47841.72 2015-10-27 08:07:32.000 300 21205.34 118.91 42885.34 47841.78 2015-10-27 08:07:33.000 300 21205.38 118.91 42885.40 47841.84 2015-10-27 08:07:34.000 300 21205.37 118.95 42885.45 47841.86 2015-10-27 08:07:35.000 300 21205.34 118.96 42885.46 47841.89 2015-10-27 08:07:36.000 300 21205.34 118.95 42885.46 47841.90 2015-10-27 08:07:37.000 300 21205.38 118.94 42885.46 47841.91 2015-10-27 08:07:38.000 300 21205.37 118.92 42885.47 47841.93 2015-10-27 08:07:39.000 300 21205.39 118.89 42885.52 47841.97 2015-10-27 08:07:40.000 300 21205.40 118.87 42885.54 47841.97 2015-10-27 08:07:41.000 300 21205.41 118.88 42885.54 47842.01 2015-10-27 08:07:42.000 300 21205.41 118.87 42885.58 47842.04 2015-10-27 08:07:43.000 300 21205.45 118.84 42885.61 47842.06 2015-10-27 08:07:44.000 300 21205.50 118.82 42885.59 47842.09 2015-10-27 08:07:45.000 300 21205.50 118.78 42885.66 47842.10 2015-10-27 08:07:46.000 300 21205.53 118.78 42885.69 47842.14 2015-10-27 08:07:47.000 300 21205.57 118.79 42885.67 47842.16 2015-10-27 08:07:48.000 300 21205.59 118.77 42885.66 47842.18 2015-10-27 08:07:49.000 300 21205.59 118.77 42885.65 47842.20 2015-10-27 08:07:50.000 300 21205.61 118.76 42885.68 47842.22 2015-10-27 08:07:51.000 300 21205.62 118.79 42885.71 47842.23 2015-10-27 08:07:52.000 300 21205.62 118.82 42885.73 47842.24 2015-10-27 08:07:53.000 300 21205.58 118.86 42885.71 47842.24 2015-10-27 08:07:54.000 300 21205.56 118.91 42885.68 47842.23 2015-10-27 08:07:55.000 300 21205.54 118.95 42885.66 47842.16 2015-10-27 08:07:56.000 300 21205.51 118.97 42885.62 47842.14 2015-10-27 08:07:57.000 300 21205.52 118.96 42885.61 47842.12 2015-10-27 08:07:58.000 300 21205.52 118.95 42885.60 47842.09 2015-10-27 08:07:59.000 300 21205.53 118.90 42885.62 47842.12 2015-10-27 08:08:00.000 300 21205.52 118.86 42885.66 47842.11 2015-10-27 08:08:01.000 300 21205.50 118.87 42885.67 47842.13 2015-10-27 08:08:02.000 300 21205.50 118.87 42885.70 47842.14 2015-10-27 08:08:03.000 300 21205.46 118.87 42885.69 47842.14 2015-10-27 08:08:04.000 300 21205.46 118.91 42885.73 47842.15 2015-10-27 08:08:05.000 300 21205.46 118.91 42885.71 47842.13 2015-10-27 08:08:06.000 300 21205.43 118.90 42885.72 47842.12 2015-10-27 08:08:07.000 300 21205.43 118.89 42885.71 47842.14 2015-10-27 08:08:08.000 300 21205.40 118.91 42885.71 47842.13 2015-10-27 08:08:09.000 300 21205.38 118.92 42885.73 47842.12 2015-10-27 08:08:10.000 300 21205.35 118.97 42885.68 47842.12 2015-10-27 08:08:11.000 300 21205.32 119.00 42885.66 47842.10 2015-10-27 08:08:12.000 300 21205.33 119.06 42885.66 47842.09 2015-10-27 08:08:13.000 300 21205.34 119.11 42885.61 47842.04 2015-10-27 08:08:14.000 300 21205.34 119.12 42885.60 47842.05 2015-10-27 08:08:15.000 300 21205.30 119.14 42885.57 47842.00 2015-10-27 08:08:16.000 300 21205.30 119.19 42885.58 47842.01 2015-10-27 08:08:17.000 300 21205.29 119.22 42885.60 47841.98 2015-10-27 08:08:18.000 300 21205.28 119.28 42885.58 47841.96 2015-10-27 08:08:19.000 300 21205.27 119.33 42885.54 47841.94 2015-10-27 08:08:20.000 300 21205.26 119.38 42885.51 47841.91 2015-10-27 08:08:21.000 300 21205.27 119.42 42885.48 47841.89 2015-10-27 08:08:22.000 300 21205.24 119.45 42885.47 47841.86 2015-10-27 08:08:23.000 300 21205.20 119.51 42885.42 47841.84 2015-10-27 08:08:24.000 300 21205.21 119.58 42885.38 47841.83 2015-10-27 08:08:25.000 300 21205.17 119.63 42885.39 47841.76 2015-10-27 08:08:26.000 300 21205.14 119.66 42885.40 47841.75 2015-10-27 08:08:27.000 300 21205.12 119.75 42885.41 47841.74 2015-10-27 08:08:28.000 300 21205.14 119.78 42885.40 47841.73 2015-10-27 08:08:29.000 300 21205.13 119.87 42885.38 47841.69 2015-10-27 08:08:30.000 300 21205.13 119.92 42885.41 47841.71 2015-10-27 08:08:31.000 300 21205.15 119.96 42885.37 47841.70 2015-10-27 08:08:32.000 300 21205.15 119.97 42885.37 47841.71 2015-10-27 08:08:33.000 300 21205.15 120.01 42885.37 47841.73 2015-10-27 08:08:34.000 300 21205.15 120.02 42885.36 47841.73 2015-10-27 08:08:35.000 300 21205.17 120.05 42885.37 47841.71 2015-10-27 08:08:36.000 300 21205.16 120.06 42885.38 47841.72 2015-10-27 08:08:37.000 300 21205.15 120.10 42885.38 47841.72 2015-10-27 08:08:38.000 300 21205.16 120.14 42885.34 47841.72 2015-10-27 08:08:39.000 300 21205.15 120.15 42885.36 47841.68 2015-10-27 08:08:40.000 300 21205.14 120.20 42885.33 47841.68 2015-10-27 08:08:41.000 300 21205.15 120.19 42885.30 47841.68 2015-10-27 08:08:42.000 300 21205.17 120.17 42885.28 47841.67 2015-10-27 08:08:43.000 300 21205.18 120.21 42885.25 47841.66 2015-10-27 08:08:44.000 300 21205.20 120.23 42885.24 47841.65 2015-10-27 08:08:45.000 300 21205.22 120.23 42885.27 47841.64 2015-10-27 08:08:46.000 300 21205.21 120.24 42885.24 47841.62 2015-10-27 08:08:47.000 300 21205.21 120.26 42885.22 47841.61 2015-10-27 08:08:48.000 300 21205.17 120.24 42885.22 47841.56 2015-10-27 08:08:49.000 300 21205.16 120.20 42885.17 47841.55 2015-10-27 08:08:50.000 300 21205.15 120.15 42885.16 47841.55 2015-10-27 08:08:51.000 300 21205.15 120.12 42885.19 47841.56 2015-10-27 08:08:52.000 300 21205.19 120.08 42885.20 47841.56 2015-10-27 08:08:53.000 300 21205.23 120.07 42885.20 47841.59 2015-10-27 08:08:54.000 300 21205.24 120.07 42885.23 47841.61 2015-10-27 08:08:55.000 300 21205.24 120.05 42885.26 47841.61 2015-10-27 08:08:56.000 300 21205.23 120.05 42885.20 47841.62 2015-10-27 08:08:57.000 300 21205.24 120.04 42885.19 47841.63 2015-10-27 08:08:58.000 300 21205.22 120.00 42885.22 47841.63 2015-10-27 08:08:59.000 300 21205.24 119.97 42885.21 47841.63 2015-10-27 08:09:00.000 300 21205.20 119.94 42885.22 47841.64 2015-10-27 08:09:01.000 300 21205.22 119.95 42885.22 47841.66 2015-10-27 08:09:02.000 300 21205.23 119.92 42885.28 47841.65 2015-10-27 08:09:03.000 300 21205.24 119.91 42885.29 47841.67 2015-10-27 08:09:04.000 300 21205.24 119.86 42885.31 47841.69 2015-10-27 08:09:05.000 300 21205.22 119.87 42885.34 47841.71 2015-10-27 08:09:06.000 300 21205.21 119.85 42885.32 47841.69 2015-10-27 08:09:07.000 300 21205.20 119.82 42885.31 47841.70 2015-10-27 08:09:08.000 300 21205.20 119.82 42885.31 47841.66 2015-10-27 08:09:09.000 300 21205.16 119.81 42885.30 47841.69 2015-10-27 08:09:10.000 300 21205.17 119.81 42885.29 47841.69 2015-10-27 08:09:11.000 300 21205.17 119.82 42885.31 47841.68 2015-10-27 08:09:12.000 300 21205.20 119.80 42885.33 47841.66 2015-10-27 08:09:13.000 300 21205.18 119.79 42885.33 47841.69 2015-10-27 08:09:14.000 300 21205.20 119.78 42885.33 47841.69 2015-10-27 08:09:15.000 300 21205.19 119.77 42885.32 47841.71 2015-10-27 08:09:16.000 300 21205.22 119.77 42885.33 47841.67 2015-10-27 08:09:17.000 300 21205.19 119.76 42885.35 47841.72 2015-10-27 08:09:18.000 300 21205.20 119.75 42885.36 47841.71 2015-10-27 08:09:19.000 300 21205.19 119.77 42885.33 47841.71 2015-10-27 08:09:20.000 300 21205.20 119.78 42885.33 47841.70 2015-10-27 08:09:21.000 300 21205.22 119.76 42885.34 47841.72 2015-10-27 08:09:22.000 300 21205.23 119.74 42885.33 47841.70 2015-10-27 08:09:23.000 300 21205.26 119.72 42885.33 47841.73 2015-10-27 08:09:24.000 300 21205.25 119.71 42885.31 47841.76 2015-10-27 08:09:25.000 300 21205.30 119.70 42885.32 47841.77 2015-10-27 08:09:26.000 300 21205.31 119.71 42885.34 47841.76 2015-10-27 08:09:27.000 300 21205.32 119.69 42885.36 47841.78 2015-10-27 08:09:28.000 300 21205.33 119.72 42885.35 47841.79 2015-10-27 08:09:29.000 300 21205.33 119.71 42885.36 47841.77 2015-10-27 08:09:30.000 300 21205.31 119.69 42885.31 47841.78 2015-10-27 08:09:31.000 300 21205.33 119.70 42885.29 47841.76 2015-10-27 08:09:32.000 300 21205.34 119.69 42885.29 47841.76 2015-10-27 08:09:33.000 300 21205.36 119.69 42885.32 47841.77 2015-10-27 08:09:34.000 300 21205.42 119.71 42885.29 47841.79 2015-10-27 08:09:35.000 300 21205.45 119.68 42885.30 47841.82 2015-10-27 08:09:36.000 300 21205.43 119.71 42885.32 47841.79 2015-10-27 08:09:37.000 300 21205.42 119.73 42885.35 47841.78 2015-10-27 08:09:38.000 300 21205.41 119.73 42885.31 47841.79 2015-10-27 08:09:39.000 300 21205.39 119.70 42885.32 47841.79 2015-10-27 08:09:40.000 300 21205.41 119.66 42885.29 47841.78 2015-10-27 08:09:41.000 300 21205.39 119.66 42885.28 47841.77 2015-10-27 08:09:42.000 300 21205.33 119.66 42885.29 47841.77 2015-10-27 08:09:43.000 300 21205.30 119.67 42885.29 47841.77 2015-10-27 08:09:44.000 300 21205.32 119.71 42885.24 47841.73 2015-10-27 08:09:45.000 300 21205.32 119.72 42885.23 47841.69 2015-10-27 08:09:46.000 300 21205.29 119.70 42885.22 47841.69 2015-10-27 08:09:47.000 300 21205.32 119.69 42885.23 47841.69 2015-10-27 08:09:48.000 300 21205.32 119.69 42885.23 47841.66 2015-10-27 08:09:49.000 300 21205.34 119.70 42885.21 47841.66 2015-10-27 08:09:50.000 300 21205.37 119.67 42885.23 47841.66 2015-10-27 08:09:51.000 300 21205.37 119.66 42885.23 47841.68 2015-10-27 08:09:52.000 300 21205.42 119.67 42885.27 47841.72 2015-10-27 08:09:53.000 300 21205.46 119.67 42885.30 47841.76 2015-10-27 08:09:54.000 300 21205.48 119.68 42885.34 47841.79 2015-10-27 08:09:55.000 300 21205.47 119.72 42885.35 47841.83 2015-10-27 08:09:56.000 300 21205.48 119.75 42885.36 47841.85 2015-10-27 08:09:57.000 300 21205.51 119.77 42885.37 47841.87 2015-10-27 08:09:58.000 300 21205.53 119.77 42885.38 47841.89 2015-10-27 08:09:59.000 300 21205.56 119.74 42885.38 47841.90 2015-10-27 08:10:00.000 300 21205.58 119.75 42885.41 47841.92 2015-10-27 08:10:01.000 300 21205.57 119.76 42885.42 47841.95 2015-10-27 08:10:02.000 300 21205.59 119.76 42885.41 47841.93 2015-10-27 08:10:03.000 300 21205.62 119.80 42885.41 47841.96 2015-10-27 08:10:04.000 300 21205.61 119.81 42885.41 47841.95 2015-10-27 08:10:05.000 300 21205.64 119.81 42885.41 47841.99 2015-10-27 08:10:06.000 300 21205.63 119.80 42885.39 47841.97 2015-10-27 08:10:07.000 300 21205.61 119.82 42885.40 47841.96 2015-10-27 08:10:08.000 300 21205.62 119.85 42885.39 47841.96 2015-10-27 08:10:09.000 300 21205.64 119.87 42885.34 47841.93 2015-10-27 08:10:10.000 300 21205.65 119.88 42885.36 47841.91 2015-10-27 08:10:11.000 300 21205.66 119.87 42885.33 47841.91 2015-10-27 08:10:12.000 300 21205.67 119.87 42885.31 47841.91 2015-10-27 08:10:13.000 300 21205.68 119.89 42885.33 47841.90 2015-10-27 08:10:14.000 300 21205.67 119.84 42885.32 47841.93 2015-10-27 08:10:15.000 300 21205.70 119.80 42885.29 47841.92 2015-10-27 08:10:16.000 300 21205.70 119.75 42885.32 47841.91 2015-10-27 08:10:17.000 300 21205.68 119.76 42885.34 47841.90 2015-10-27 08:10:18.000 300 21205.66 119.75 42885.35 47841.91 2015-10-27 08:10:19.000 300 21205.66 119.77 42885.37 47841.93 2015-10-27 08:10:20.000 300 21205.64 119.77 42885.35 47841.92 2015-10-27 08:10:21.000 300 21205.63 119.80 42885.38 47841.93 2015-10-27 08:10:22.000 300 21205.64 119.82 42885.33 47841.92 2015-10-27 08:10:23.000 300 21205.65 119.83 42885.33 47841.94 2015-10-27 08:10:24.000 300 21205.67 119.83 42885.35 47841.93 2015-10-27 08:10:25.000 300 21205.68 119.82 42885.38 47841.95 2015-10-27 08:10:26.000 300 21205.70 119.81 42885.38 47841.96 2015-10-27 08:10:27.000 300 21205.70 119.84 42885.38 47841.97 2015-10-27 08:10:28.000 300 21205.71 119.86 42885.36 47841.97 2015-10-27 08:10:29.000 300 21205.70 119.89 42885.32 47841.96 2015-10-27 08:10:30.000 300 21205.72 119.89 42885.33 47841.95 2015-10-27 08:10:31.000 300 21205.75 119.87 42885.32 47841.98 2015-10-27 08:10:32.000 300 21205.77 119.86 42885.36 47841.99 2015-10-27 08:10:33.000 300 21205.75 119.86 42885.37 47842.00 2015-10-27 08:10:34.000 300 21205.71 119.88 42885.39 47842.01 2015-10-27 08:10:35.000 300 21205.72 119.89 42885.38 47842.00 2015-10-27 08:10:36.000 300 21205.72 119.88 42885.33 47841.97 2015-10-27 08:10:37.000 300 21205.67 119.89 42885.31 47841.95 2015-10-27 08:10:38.000 300 21205.68 119.86 42885.31 47841.93 2015-10-27 08:10:39.000 300 21205.64 119.85 42885.27 47841.90 2015-10-27 08:10:40.000 300 21205.60 119.85 42885.25 47841.87 2015-10-27 08:10:41.000 300 21205.52 119.91 42885.23 47841.80 2015-10-27 08:10:42.000 300 21205.44 120.02 42885.20 47841.76 2015-10-27 08:10:43.000 300 21205.42 120.14 42885.14 47841.71 2015-10-27 08:10:44.000 300 21205.37 120.25 42885.12 47841.65 2015-10-27 08:10:45.000 300 21205.33 120.36 42885.10 47841.63 2015-10-27 08:10:46.000 300 21205.34 120.48 42885.11 47841.58 2015-10-27 08:10:47.000 300 21205.36 120.61 42885.12 47841.59 2015-10-27 08:10:48.000 300 21205.44 120.70 42885.09 47841.57 2015-10-27 08:10:49.000 300 21205.54 120.74 42885.06 47841.60 2015-10-27 08:10:50.000 300 21205.64 120.71 42885.05 47841.65 2015-10-27 08:10:51.000 300 21205.73 120.65 42885.06 47841.70 2015-10-27 08:10:52.000 300 21205.77 120.51 42885.04 47841.71 2015-10-27 08:10:53.000 300 21205.78 120.35 42885.07 47841.77 2015-10-27 08:10:54.000 300 21205.72 120.22 42885.10 47841.79 2015-10-27 08:10:55.000 300 21205.65 120.16 42885.15 47841.77 2015-10-27 08:10:56.000 300 21205.57 120.14 42885.18 47841.75 2015-10-27 08:10:57.000 300 21205.54 120.15 42885.23 47841.75 2015-10-27 08:10:58.000 300 21205.55 120.18 42885.21 47841.77 2015-10-27 08:10:59.000 300 21205.53 120.18 42885.24 47841.74 2015-10-27 08:11:00.000 300 21205.54 120.20 42885.23 47841.77 2015-10-27 08:11:01.000 300 21205.54 120.21 42885.24 47841.76 2015-10-27 08:11:02.000 300 21205.51 120.20 42885.23 47841.75 2015-10-27 08:11:03.000 300 21205.51 120.19 42885.20 47841.76 2015-10-27 08:11:04.000 300 21205.54 120.17 42885.20 47841.75 2015-10-27 08:11:05.000 300 21205.52 120.14 42885.18 47841.75 2015-10-27 08:11:06.000 300 21205.54 120.09 42885.20 47841.74 2015-10-27 08:11:07.000 300 21205.52 120.07 42885.19 47841.77 2015-10-27 08:11:08.000 300 21205.52 120.03 42885.23 47841.77 2015-10-27 08:11:09.000 300 21205.58 119.95 42885.23 47841.77 2015-10-27 08:11:10.000 300 21205.64 119.86 42885.24 47841.80 2015-10-27 08:11:11.000 300 21205.72 119.74 42885.29 47841.86 2015-10-27 08:11:12.000 300 21205.75 119.69 42885.33 47841.92 2015-10-27 08:11:13.000 300 21205.74 119.64 42885.35 47841.99 2015-10-27 08:11:14.000 300 21205.75 119.58 42885.35 47842.01 2015-10-27 08:11:15.000 300 21205.79 119.51 42885.41 47842.04 2015-10-27 08:11:16.000 300 21205.78 119.46 42885.44 47842.06 2015-10-27 08:11:17.000 300 21205.75 119.42 42885.46 47842.07 2015-10-27 08:11:18.000 300 21205.72 119.39 42885.45 47842.07 2015-10-27 08:11:19.000 300 21205.70 119.30 42885.47 47842.08 2015-10-27 08:11:20.000 300 21205.73 119.25 42885.51 47842.09 2015-10-27 08:11:21.000 300 21205.70 119.24 42885.50 47842.10 2015-10-27 08:11:22.000 300 21205.64 119.29 42885.47 47842.09 2015-10-27 08:11:23.000 300 21205.59 119.30 42885.48 47842.03 2015-10-27 08:11:24.000 300 21205.57 119.32 42885.41 47842.01 2015-10-27 08:11:25.000 300 21205.51 119.31 42885.36 47841.96 2015-10-27 08:11:26.000 300 21205.50 119.31 42885.38 47841.89 2015-10-27 08:11:27.000 300 21205.48 119.31 42885.37 47841.87 2015-10-27 08:11:28.000 300 21205.46 119.28 42885.36 47841.82 2015-10-27 08:11:29.000 300 21205.46 119.26 42885.33 47841.80 2015-10-27 08:11:30.000 300 21205.47 119.25 42885.32 47841.82 2015-10-27 08:11:31.000 300 21205.47 119.24 42885.31 47841.82 2015-10-27 08:11:32.000 300 21205.43 119.27 42885.30 47841.81 2015-10-27 08:11:33.000 300 21205.43 119.28 42885.32 47841.81 2015-10-27 08:11:34.000 300 21205.42 119.29 42885.35 47841.81 2015-10-27 08:11:35.000 300 21205.39 119.29 42885.33 47841.79 2015-10-27 08:11:36.000 300 21205.42 119.33 42885.30 47841.80 2015-10-27 08:11:37.000 300 21205.41 119.36 42885.30 47841.80 2015-10-27 08:11:38.000 300 21205.42 119.38 42885.29 47841.78 2015-10-27 08:11:39.000 300 21205.41 119.42 42885.24 47841.78 2015-10-27 08:11:40.000 300 21205.35 119.50 42885.23 47841.75 2015-10-27 08:11:41.000 300 21205.30 119.59 42885.20 47841.72 2015-10-27 08:11:42.000 300 21205.24 119.67 42885.18 47841.66 2015-10-27 08:11:43.000 300 21205.20 119.73 42885.13 47841.59 2015-10-27 08:11:44.000 300 21205.19 119.76 42885.11 47841.55 2015-10-27 08:11:45.000 300 21205.22 119.75 42885.14 47841.55 2015-10-27 08:11:46.000 300 21205.25 119.77 42885.12 47841.58 2015-10-27 08:11:47.000 300 21205.28 119.76 42885.15 47841.56 2015-10-27 08:11:48.000 300 21205.29 119.75 42885.19 47841.61 2015-10-27 08:11:49.000 300 21205.32 119.76 42885.18 47841.61 2015-10-27 08:11:50.000 300 21205.25 119.78 42885.19 47841.67 2015-10-27 08:11:51.000 300 21205.25 119.78 42885.23 47841.65 2015-10-27 08:11:52.000 300 21205.24 119.81 42885.24 47841.65 2015-10-27 08:11:53.000 300 21205.28 119.82 42885.25 47841.63 2015-10-27 08:11:54.000 300 21205.30 119.84 42885.26 47841.67 2015-10-27 08:11:55.000 300 21205.28 119.85 42885.22 47841.66 2015-10-27 08:11:56.000 300 21205.29 119.85 42885.23 47841.66 2015-10-27 08:11:57.000 300 21205.23 119.86 42885.22 47841.66 2015-10-27 08:11:58.000 300 21205.24 119.84 42885.20 47841.64 2015-10-27 08:11:59.000 300 21205.22 119.84 42885.18 47841.61 2015-10-27 08:12:00.000 300 21205.20 119.85 42885.18 47841.60 2015-10-27 08:12:01.000 300 21205.20 119.83 42885.19 47841.60 2015-10-27 08:12:02.000 300 21205.17 119.82 42885.19 47841.58 2015-10-27 08:12:03.000 300 21205.15 119.82 42885.17 47841.59 2015-10-27 08:12:04.000 300 21205.10 119.85 42885.23 47841.59 2015-10-27 08:12:05.000 300 21205.10 119.86 42885.21 47841.60 2015-10-27 08:12:06.000 300 21205.06 119.87 42885.19 47841.59 2015-10-27 08:12:07.000 300 21205.05 119.87 42885.23 47841.56 2015-10-27 08:12:08.000 300 21205.06 119.84 42885.23 47841.58 2015-10-27 08:12:09.000 300 21205.06 119.84 42885.24 47841.56 2015-10-27 08:12:10.000 300 21205.07 119.84 42885.24 47841.57 2015-10-27 08:12:11.000 300 21205.08 119.81 42885.26 47841.58 2015-10-27 08:12:12.000 300 21205.06 119.81 42885.24 47841.57 2015-10-27 08:12:13.000 300 21205.02 119.83 42885.23 47841.56 2015-10-27 08:12:14.000 300 21205.02 119.83 42885.27 47841.56 2015-10-27 08:12:15.000 300 21205.03 119.84 42885.27 47841.59 2015-10-27 08:12:16.000 300 21205.03 119.82 42885.29 47841.60 2015-10-27 08:12:17.000 300 21205.05 119.79 42885.32 47841.60 2015-10-27 08:12:18.000 300 21205.08 119.72 42885.32 47841.61 2015-10-27 08:12:19.000 300 21205.07 119.60 42885.32 47841.64 2015-10-27 08:12:20.000 300 21205.11 119.52 42885.34 47841.69 2015-10-27 08:12:21.000 300 21205.12 119.51 42885.38 47841.69 2015-10-27 08:12:22.000 300 21205.11 119.50 42885.43 47841.74 2015-10-27 08:12:23.000 300 21205.14 119.51 42885.39 47841.77 2015-10-27 08:12:24.000 300 21205.13 119.54 42885.40 47841.74 2015-10-27 08:12:25.000 300 21205.14 119.52 42885.40 47841.77 2015-10-27 08:12:26.000 300 21205.14 119.53 42885.42 47841.76 2015-10-27 08:12:27.000 300 21205.15 119.56 42885.41 47841.77 2015-10-27 08:12:28.000 300 21205.15 119.58 42885.41 47841.74 2015-10-27 08:12:29.000 300 21205.16 119.59 42885.43 47841.77 2015-10-27 08:12:30.000 300 21205.18 119.63 42885.41 47841.77 2015-10-27 08:12:31.000 300 21205.21 119.62 42885.42 47841.77 2015-10-27 08:12:32.000 300 21205.21 119.64 42885.44 47841.80 2015-10-27 08:12:33.000 300 21205.25 119.66 42885.41 47841.81 2015-10-27 08:12:34.000 300 21205.24 119.66 42885.43 47841.81 2015-10-27 08:12:35.000 300 21205.28 119.67 42885.41 47841.87 2015-10-27 08:12:36.000 300 21205.32 119.70 42885.44 47841.86 2015-10-27 08:12:37.000 300 21205.33 119.73 42885.45 47841.87 2015-10-27 08:12:38.000 300 21205.35 119.78 42885.44 47841.88 2015-10-27 08:12:39.000 300 21205.37 119.80 42885.45 47841.89 2015-10-27 08:12:40.000 300 21205.36 119.80 42885.46 47841.88 2015-10-27 08:12:41.000 300 21205.35 119.81 42885.42 47841.89 2015-10-27 08:12:42.000 300 21205.36 119.81 42885.40 47841.87 2015-10-27 08:12:43.000 300 21205.36 119.80 42885.41 47841.86 2015-10-27 08:12:44.000 300 21205.38 119.81 42885.40 47841.89 2015-10-27 08:12:45.000 300 21205.39 119.85 42885.40 47841.89 2015-10-27 08:12:46.000 300 21205.41 119.85 42885.40 47841.87 2015-10-27 08:12:47.000 300 21205.45 119.87 42885.40 47841.86 2015-10-27 08:12:48.000 300 21205.44 119.94 42885.37 47841.86 2015-10-27 08:12:49.000 300 21205.45 119.96 42885.35 47841.84 2015-10-27 08:12:50.000 300 21205.45 119.95 42885.35 47841.83 2015-10-27 08:12:51.000 300 21205.43 119.92 42885.32 47841.84 2015-10-27 08:12:52.000 300 21205.45 119.94 42885.31 47841.83 2015-10-27 08:12:53.000 300 21205.46 119.97 42885.34 47841.81 2015-10-27 08:12:54.000 300 21205.43 119.98 42885.33 47841.82 2015-10-27 08:12:55.000 300 21205.41 119.98 42885.31 47841.80 2015-10-27 08:12:56.000 300 21205.39 119.99 42885.29 47841.82 2015-10-27 08:12:57.000 300 21205.36 119.98 42885.30 47841.77 2015-10-27 08:12:58.000 300 21205.34 119.97 42885.33 47841.79 2015-10-27 08:12:59.000 300 21205.34 119.97 42885.34 47841.78 2015-10-27 08:13:00.000 300 21205.32 119.98 42885.32 47841.77 2015-10-27 08:13:01.000 300 21205.28 119.98 42885.32 47841.76 2015-10-27 08:13:02.000 300 21205.26 119.98 42885.35 47841.74 2015-10-27 08:13:03.000 300 21205.24 119.98 42885.33 47841.74 2015-10-27 08:13:04.000 300 21205.20 119.94 42885.32 47841.72 2015-10-27 08:13:05.000 300 21205.19 119.92 42885.33 47841.72 2015-10-27 08:13:06.000 300 21205.20 119.90 42885.33 47841.71 2015-10-27 08:13:07.000 300 21205.20 119.90 42885.31 47841.70 2015-10-27 08:13:08.000 300 21205.19 119.88 42885.34 47841.70 2015-10-27 08:13:09.000 300 21205.17 119.86 42885.32 47841.71 2015-10-27 08:13:10.000 300 21205.19 119.83 42885.32 47841.70 2015-10-27 08:13:11.000 300 21205.20 119.81 42885.35 47841.75 2015-10-27 08:13:12.000 300 21205.21 119.80 42885.38 47841.74 2015-10-27 08:13:13.000 300 21205.20 119.82 42885.38 47841.78 2015-10-27 08:13:14.000 300 21205.25 119.84 42885.43 47841.79 2015-10-27 08:13:15.000 300 21205.24 119.90 42885.45 47841.80 2015-10-27 08:13:16.000 300 21205.24 119.96 42885.44 47841.85 2015-10-27 08:13:17.000 300 21205.29 120.01 42885.45 47841.87 2015-10-27 08:13:18.000 300 21205.31 120.04 42885.47 47841.88 2015-10-27 08:13:19.000 300 21205.33 120.05 42885.51 47841.90 2015-10-27 08:13:20.000 300 21205.37 120.06 42885.51 47841.93 2015-10-27 08:13:21.000 300 21205.41 120.12 42885.49 47841.97 2015-10-27 08:13:22.000 300 21205.43 120.19 42885.50 47841.98 2015-10-27 08:13:23.000 300 21205.44 120.22 42885.50 47842.01 2015-10-27 08:13:24.000 300 21205.47 120.23 42885.51 47842.02 2015-10-27 08:13:25.000 300 21205.52 120.28 42885.55 47842.04 2015-10-27 08:13:26.000 300 21205.54 120.30 42885.57 47842.08 2015-10-27 08:13:27.000 300 21205.54 120.35 42885.52 47842.08 2015-10-27 08:13:28.000 300 21205.50 120.43 42885.53 47842.08 2015-10-27 08:13:29.000 300 21205.52 120.48 42885.50 47842.08 2015-10-27 08:13:30.000 300 21205.51 120.51 42885.53 47842.04 2015-10-27 08:13:31.000 300 21205.53 120.52 42885.50 47842.06 2015-10-27 08:13:32.000 300 21205.53 120.52 42885.51 47842.03 2015-10-27 08:13:33.000 300 21205.52 120.51 42885.51 47842.04 2015-10-27 08:13:34.000 300 21205.52 120.52 42885.54 47842.03 2015-10-27 08:13:35.000 300 21205.47 120.55 42885.52 47842.05 2015-10-27 08:13:36.000 300 21205.45 120.56 42885.49 47842.03 2015-10-27 08:13:37.000 300 21205.47 120.57 42885.50 47842.01 2015-10-27 08:13:38.000 300 21205.46 120.58 42885.51 47842.02 2015-10-27 08:13:39.000 300 21205.46 120.60 42885.50 47841.99 2015-10-27 08:13:40.000 300 21205.45 120.60 42885.48 47841.98 2015-10-27 08:13:41.000 300 21205.44 120.63 42885.47 47842.00 2015-10-27 08:13:42.000 300 21205.44 120.62 42885.47 47841.96 2015-10-27 08:13:43.000 300 21205.45 120.63 42885.44 47841.95 2015-10-27 08:13:44.000 300 21205.45 120.63 42885.44 47841.94 2015-10-27 08:13:45.000 300 21205.43 120.62 42885.46 47841.94 2015-10-27 08:13:46.000 300 21205.42 120.62 42885.42 47841.91 2015-10-27 08:13:47.000 300 21205.41 120.64 42885.38 47841.88 2015-10-27 08:13:48.000 300 21205.40 120.64 42885.37 47841.87 2015-10-27 08:13:49.000 300 21205.41 120.61 42885.36 47841.84 2015-10-27 08:13:50.000 300 21205.41 120.63 42885.30 47841.82 2015-10-27 08:13:51.000 300 21205.38 120.66 42885.28 47841.81 2015-10-27 08:13:52.000 300 21205.33 120.70 42885.26 47841.79 2015-10-27 08:13:53.000 300 21205.29 120.72 42885.23 47841.73 2015-10-27 08:13:54.000 300 21205.27 120.71 42885.19 47841.68 2015-10-27 08:13:55.000 300 21205.26 120.69 42885.18 47841.64 2015-10-27 08:13:56.000 300 21205.26 120.68 42885.17 47841.59 2015-10-27 08:13:57.000 300 21205.25 120.63 42885.20 47841.62 2015-10-27 08:13:58.000 300 21205.26 120.60 42885.19 47841.59 2015-10-27 08:13:59.000 300 21205.26 120.58 42885.16 47841.62 2015-10-27 08:14:00.000 300 21205.25 120.57 42885.24 47841.62 2015-10-27 08:14:01.000 300 21205.21 120.61 42885.21 47841.61 2015-10-27 08:14:02.000 300 21205.22 120.66 42885.17 47841.62 2015-10-27 08:14:03.000 300 21205.18 120.70 42885.17 47841.59 2015-10-27 08:14:04.000 300 21205.20 120.70 42885.13 47841.56 2015-10-27 08:14:05.000 300 21205.17 120.72 42885.14 47841.54 2015-10-27 08:14:06.000 300 21205.13 120.72 42885.10 47841.51 2015-10-27 08:14:07.000 300 21205.11 120.71 42885.09 47841.51 2015-10-27 08:14:08.000 300 21205.11 120.69 42885.09 47841.49 2015-10-27 08:14:09.000 300 21205.12 120.67 42885.12 47841.50 2015-10-27 08:14:10.000 300 21205.14 120.67 42885.15 47841.51 2015-10-27 08:14:11.000 300 21205.19 120.64 42885.17 47841.54 2015-10-27 08:14:12.000 300 21205.15 120.65 42885.20 47841.57 2015-10-27 08:14:13.000 300 21205.15 120.66 42885.23 47841.59 2015-10-27 08:14:14.000 300 21205.15 120.67 42885.21 47841.62 2015-10-27 08:14:15.000 300 21205.20 120.65 42885.23 47841.61 2015-10-27 08:14:16.000 300 21205.17 120.67 42885.24 47841.62 2015-10-27 08:14:17.000 300 21205.18 120.70 42885.25 47841.64 2015-10-27 08:14:18.000 300 21205.19 120.68 42885.23 47841.65 2015-10-27 08:14:19.000 300 21205.20 120.70 42885.25 47841.63 2015-10-27 08:14:20.000 300 21205.22 120.70 42885.25 47841.65 2015-10-27 08:14:21.000 300 21205.19 120.74 42885.25 47841.65 2015-10-27 08:14:22.000 300 21205.17 120.78 42885.23 47841.64 2015-10-27 08:14:23.000 300 21205.13 120.86 42885.17 47841.60 2015-10-27 08:14:24.000 300 21205.11 120.94 42885.10 47841.57 2015-10-27 08:14:25.000 300 21205.11 120.99 42885.05 47841.52 2015-10-27 08:14:26.000 300 21205.09 121.04 42885.04 47841.46 2015-10-27 08:14:27.000 300 21205.08 121.02 42885.01 47841.43 2015-10-27 08:14:28.000 300 21205.05 121.03 42884.97 47841.39 2015-10-27 08:14:29.000 300 21205.06 121.02 42884.98 47841.37 2015-10-27 08:14:30.000 300 21205.06 121.01 42884.95 47841.33 2015-10-27 08:14:31.000 300 21205.06 120.97 42884.97 47841.32 2015-10-27 08:14:32.000 300 21205.06 120.98 42884.94 47841.32 2015-10-27 08:14:33.000 300 21205.04 121.02 42884.94 47841.32 2015-10-27 08:14:34.000 300 21205.01 121.04 42884.93 47841.30 2015-10-27 08:14:35.000 300 21205.01 121.06 42884.94 47841.29 2015-10-27 08:14:36.000 300 21204.98 121.08 42884.90 47841.24 2015-10-27 08:14:37.000 300 21204.97 121.10 42884.91 47841.28 2015-10-27 08:14:38.000 300 21204.98 121.13 42884.88 47841.25 2015-10-27 08:14:39.000 300 21204.95 121.17 42884.86 47841.24 2015-10-27 08:14:40.000 300 21204.94 121.18 42884.88 47841.23 2015-10-27 08:14:41.000 300 21204.96 121.21 42884.90 47841.23 2015-10-27 08:14:42.000 300 21204.97 121.20 42884.91 47841.24 2015-10-27 08:14:43.000 300 21205.00 121.21 42884.87 47841.25 2015-10-27 08:14:44.000 300 21204.99 121.22 42884.89 47841.28 2015-10-27 08:14:45.000 300 21204.99 121.24 42884.91 47841.25 2015-10-27 08:14:46.000 300 21205.01 121.25 42884.91 47841.29 2015-10-27 08:14:47.000 300 21204.99 121.27 42884.95 47841.28 2015-10-27 08:14:48.000 300 21205.02 121.29 42884.89 47841.26 2015-10-27 08:14:49.000 300 21205.06 121.27 42884.89 47841.28 2015-10-27 08:14:50.000 300 21205.07 121.25 42884.93 47841.27 2015-10-27 08:14:51.000 300 21205.07 121.22 42884.93 47841.28 2015-10-27 08:14:52.000 300 21205.08 121.16 42884.94 47841.28 2015-10-27 08:14:53.000 300 21205.09 121.08 42884.97 47841.31 2015-10-27 08:14:54.000 300 21205.09 121.04 42885.02 47841.35 2015-10-27 08:14:55.000 300 21205.12 121.00 42885.06 47841.37 2015-10-27 08:14:56.000 300 21205.18 120.92 42885.07 47841.43 2015-10-27 08:14:57.000 300 21205.21 120.86 42885.09 47841.47 2015-10-27 08:14:58.000 300 21205.23 120.82 42885.12 47841.49 2015-10-27 08:14:59.000 300 21205.23 120.80 42885.14 47841.56 2015-10-27 08:15:00.000 300 21205.25 120.77 42885.17 47841.57 2015-10-27 08:15:01.000 300 21205.28 120.74 42885.21 47841.60 2015-10-27 08:15:02.000 300 21205.30 120.72 42885.22 47841.63 2015-10-27 08:15:03.000 300 21205.32 120.69 42885.22 47841.63 2015-10-27 08:15:04.000 300 21205.34 120.64 42885.22 47841.67 2015-10-27 08:15:05.000 300 21205.35 120.61 42885.21 47841.70 2015-10-27 08:15:06.000 300 21205.34 120.60 42885.26 47841.71 2015-10-27 08:15:07.000 300 21205.37 120.57 42885.32 47841.75 2015-10-27 08:15:08.000 300 21205.40 120.55 42885.34 47841.75 2015-10-27 08:15:09.000 300 21205.42 120.57 42885.35 47841.78 2015-10-27 08:15:10.000 300 21205.43 120.53 42885.35 47841.81 2015-10-27 08:15:11.000 300 21205.41 120.54 42885.36 47841.82 2015-10-27 08:15:12.000 300 21205.39 120.52 42885.35 47841.82 2015-10-27 08:15:13.000 300 21205.38 120.52 42885.37 47841.82 2015-10-27 08:15:14.000 300 21205.36 120.51 42885.36 47841.85 2015-10-27 08:15:15.000 300 21205.37 120.55 42885.35 47841.84 2015-10-27 08:15:16.000 300 21205.39 120.56 42885.36 47841.83 2015-10-27 08:15:17.000 300 21205.39 120.57 42885.38 47841.82 2015-10-27 08:15:18.000 300 21205.39 120.57 42885.38 47841.82 2015-10-27 08:15:19.000 300 21205.43 120.57 42885.39 47841.82 2015-10-27 08:15:20.000 300 21205.44 120.53 42885.38 47841.84 2015-10-27 08:15:21.000 300 21205.45 120.54 42885.39 47841.87 2015-10-27 08:15:22.000 300 21205.45 120.52 42885.44 47841.88 2015-10-27 08:15:23.000 300 21205.48 120.50 42885.43 47841.93 2015-10-27 08:15:24.000 300 21205.50 120.50 42885.47 47841.95 2015-10-27 08:15:25.000 300 21205.52 120.50 42885.50 47841.97 2015-10-27 08:15:26.000 300 21205.54 120.52 42885.53 47842.01 2015-10-27 08:15:27.000 300 21205.56 120.55 42885.52 47842.02 2015-10-27 08:15:28.000 300 21205.58 120.53 42885.51 47842.04 2015-10-27 08:15:29.000 300 21205.61 120.53 42885.53 47842.06 2015-10-27 08:15:30.000 300 21205.62 120.51 42885.57 47842.10 2015-10-27 08:15:31.000 300 21205.62 120.51 42885.62 47842.11 2015-10-27 08:15:32.000 300 21205.62 120.49 42885.65 47842.16 2015-10-27 08:15:33.000 300 21205.64 120.49 42885.66 47842.19 2015-10-27 08:15:34.000 300 21205.65 120.48 42885.70 47842.22 2015-10-27 08:15:35.000 300 21205.65 120.48 42885.73 47842.25 2015-10-27 08:15:36.000 300 21205.63 120.47 42885.77 47842.28 2015-10-27 08:15:37.000 300 21205.63 120.48 42885.76 47842.30 2015-10-27 08:15:38.000 300 21205.63 120.52 42885.76 47842.31 2015-10-27 08:15:39.000 300 21205.64 120.55 42885.79 47842.30 2015-10-27 08:15:40.000 300 21205.62 120.59 42885.77 47842.31 2015-10-27 08:15:41.000 300 21205.62 120.63 42885.78 47842.29 2015-10-27 08:15:42.000 300 21205.62 120.67 42885.75 47842.27 2015-10-27 08:15:43.000 300 21205.61 120.71 42885.72 47842.27 2015-10-27 08:15:44.000 300 21205.63 120.72 42885.74 47842.24 2015-10-27 08:15:45.000 300 21205.66 120.73 42885.71 47842.24 2015-10-27 08:15:46.000 300 21205.65 120.77 42885.71 47842.24 2015-10-27 08:15:47.000 300 21205.64 120.77 42885.73 47842.25 2015-10-27 08:15:48.000 300 21205.65 120.77 42885.71 47842.26 2015-10-27 08:15:49.000 300 21205.65 120.76 42885.71 47842.26 2015-10-27 08:15:50.000 300 21205.65 120.74 42885.72 47842.26 2015-10-27 08:15:51.000 300 21205.67 120.72 42885.75 47842.25 2015-10-27 08:15:52.000 300 21205.67 120.70 42885.74 47842.25 2015-10-27 08:15:53.000 300 21205.65 120.67 42885.76 47842.27 2015-10-27 08:15:54.000 300 21205.63 120.67 42885.76 47842.28 2015-10-27 08:15:55.000 300 21205.60 120.69 42885.75 47842.29 2015-10-27 08:15:56.000 300 21205.55 120.72 42885.73 47842.26 2015-10-27 08:15:57.000 300 21205.50 120.73 42885.71 47842.22 2015-10-27 08:15:58.000 300 21205.49 120.75 42885.71 47842.19 2015-10-27 08:15:59.000 300 21205.48 120.75 42885.72 47842.20 2015-10-27 08:16:00.000 300 21205.46 120.78 42885.73 47842.18 2015-10-27 08:16:01.000 300 21205.45 120.77 42885.73 47842.19 2015-10-27 08:16:02.000 300 21205.45 120.74 42885.72 47842.16 2015-10-27 08:16:03.000 300 21205.43 120.73 42885.74 47842.16 2015-10-27 08:16:04.000 300 21205.45 120.68 42885.74 47842.18 2015-10-27 08:16:05.000 300 21205.45 120.67 42885.79 47842.18 2015-10-27 08:16:06.000 300 21205.44 120.67 42885.79 47842.19 2015-10-27 08:16:07.000 300 21205.45 120.67 42885.76 47842.23 2015-10-27 08:16:08.000 300 21205.45 120.67 42885.78 47842.23 2015-10-27 08:16:09.000 300 21205.44 120.67 42885.80 47842.23 2015-10-27 08:16:10.000 300 21205.46 120.65 42885.83 47842.25 2015-10-27 08:16:11.000 300 21205.52 120.62 42885.82 47842.26 2015-10-27 08:16:12.000 300 21205.54 120.62 42885.82 47842.27 2015-10-27 08:16:13.000 300 21205.53 120.60 42885.85 47842.30 2015-10-27 08:16:14.000 300 21205.53 120.60 42885.86 47842.31 2015-10-27 08:16:15.000 300 21205.54 120.64 42885.85 47842.33 2015-10-27 08:16:16.000 300 21205.56 120.69 42885.84 47842.33 2015-10-27 08:16:17.000 300 21205.55 120.73 42885.82 47842.29 2015-10-27 08:16:18.000 300 21205.51 120.78 42885.78 47842.28 2015-10-27 08:16:19.000 300 21205.52 120.79 42885.77 47842.25 2015-10-27 08:16:20.000 300 21205.55 120.76 42885.73 47842.22 2015-10-27 08:16:21.000 300 21205.62 120.73 42885.74 47842.22 2015-10-27 08:16:22.000 300 21205.65 120.69 42885.76 47842.27 2015-10-27 08:16:23.000 300 21205.67 120.67 42885.80 47842.28 2015-10-27 08:16:24.000 300 21205.70 120.67 42885.78 47842.30 2015-10-27 08:16:25.000 300 21205.73 120.66 42885.77 47842.30 2015-10-27 08:16:26.000 300 21205.76 120.66 42885.77 47842.35 2015-10-27 08:16:27.000 300 21205.78 120.63 42885.76 47842.35 2015-10-27 08:16:28.000 300 21205.81 120.61 42885.77 47842.35 2015-10-27 08:16:29.000 300 21205.81 120.62 42885.75 47842.36 2015-10-27 08:16:30.000 300 21205.81 120.65 42885.73 47842.38 2015-10-27 08:16:31.000 300 21205.79 120.67 42885.74 47842.38 2015-10-27 08:16:32.000 300 21205.79 120.70 42885.77 47842.37 2015-10-27 08:16:33.000 300 21205.80 120.73 42885.73 47842.35 2015-10-27 08:16:34.000 300 21205.80 120.73 42885.67 47842.31 2015-10-27 08:16:35.000 300 21205.80 120.71 42885.64 47842.27 2015-10-27 08:16:36.000 300 21205.80 120.73 42885.60 47842.24 2015-10-27 08:16:37.000 300 21205.77 120.73 42885.60 47842.22 2015-10-27 08:16:38.000 300 21205.78 120.72 42885.59 47842.23 2015-10-27 08:16:39.000 300 21205.76 120.70 42885.60 47842.22 2015-10-27 08:16:40.000 300 21205.76 120.68 42885.61 47842.20 2015-10-27 08:16:41.000 300 21205.79 120.66 42885.62 47842.20 2015-10-27 08:16:42.000 300 21205.79 120.64 42885.57 47842.22 2015-10-27 08:16:43.000 300 21205.81 120.62 42885.55 47842.21 2015-10-27 08:16:44.000 300 21205.78 120.64 42885.57 47842.21 2015-10-27 08:16:45.000 300 21205.72 120.66 42885.58 47842.20 2015-10-27 08:16:46.000 300 21205.72 120.67 42885.58 47842.22 2015-10-27 08:16:47.000 300 21205.71 120.66 42885.53 47842.15 2015-10-27 08:16:48.000 300 21205.69 120.64 42885.56 47842.14 2015-10-27 08:16:49.000 300 21205.66 120.68 42885.55 47842.13 2015-10-27 08:16:50.000 300 21205.64 120.69 42885.55 47842.10 2015-10-27 08:16:51.000 300 21205.62 120.68 42885.53 47842.09 2015-10-27 08:16:52.000 300 21205.61 120.70 42885.50 47842.07 2015-10-27 08:16:53.000 300 21205.60 120.73 42885.48 47842.05 2015-10-27 08:16:54.000 300 21205.57 120.75 42885.46 47842.02 2015-10-27 08:16:55.000 300 21205.55 120.73 42885.46 47841.99 2015-10-27 08:16:56.000 300 21205.51 120.74 42885.43 47841.97 2015-10-27 08:16:57.000 300 21205.49 120.75 42885.38 47841.92 2015-10-27 08:16:58.000 300 21205.46 120.77 42885.41 47841.93 2015-10-27 08:16:59.000 300 21205.45 120.77 42885.41 47841.90 2015-10-27 08:17:00.000 300 21205.46 120.75 42885.37 47841.88 2015-10-27 08:17:01.000 300 21205.44 120.67 42885.37 47841.89 2015-10-27 08:17:02.000 300 21205.39 120.64 42885.36 47841.84 2015-10-27 08:17:03.000 300 21205.36 120.63 42885.38 47841.86 2015-10-27 08:17:04.000 300 21205.32 120.67 42885.34 47841.82 2015-10-27 08:17:05.000 300 21205.29 120.70 42885.34 47841.83 2015-10-27 08:17:06.000 300 21205.27 120.75 42885.31 47841.74 2015-10-27 08:17:07.000 300 21205.22 120.78 42885.24 47841.69 2015-10-27 08:17:08.000 300 21205.22 120.77 42885.22 47841.67 2015-10-27 08:17:09.000 300 21205.23 120.80 42885.23 47841.64 2015-10-27 08:17:10.000 300 21205.22 120.81 42885.22 47841.62 2015-10-27 08:17:11.000 300 21205.22 120.86 42885.18 47841.62 2015-10-27 08:17:12.000 300 21205.25 120.87 42885.15 47841.58 2015-10-27 08:17:13.000 300 21205.23 120.89 42885.16 47841.56 2015-10-27 08:17:14.000 300 21205.22 120.90 42885.13 47841.55 2015-10-27 08:17:15.000 300 21205.22 120.89 42885.11 47841.53 2015-10-27 08:17:16.000 300 21205.20 120.90 42885.08 47841.49 2015-10-27 08:17:17.000 300 21205.23 120.89 42885.06 47841.51 2015-10-27 08:17:18.000 300 21205.22 120.89 42885.06 47841.48 2015-10-27 08:17:19.000 300 21205.23 120.87 42885.04 47841.50 2015-10-27 08:17:20.000 300 21205.24 120.87 42885.05 47841.51 2015-10-27 08:17:21.000 300 21205.23 120.88 42885.04 47841.51 2015-10-27 08:17:22.000 300 21205.23 120.88 42885.03 47841.52 2015-10-27 08:17:23.000 300 21205.23 120.90 42885.07 47841.51 2015-10-27 08:17:24.000 300 21205.23 120.89 42885.11 47841.53 2015-10-27 08:17:25.000 300 21205.25 120.89 42885.08 47841.53 2015-10-27 08:17:26.000 300 21205.25 120.88 42885.07 47841.52 2015-10-27 08:17:27.000 300 21205.24 120.85 42885.08 47841.53 2015-10-27 08:17:28.000 300 21205.26 120.82 42885.11 47841.54 2015-10-27 08:17:29.000 300 21205.25 120.83 42885.12 47841.56 2015-10-27 08:17:30.000 300 21205.23 120.89 42885.13 47841.57 2015-10-27 08:17:31.000 300 21205.21 120.91 42885.10 47841.57 2015-10-27 08:17:32.000 300 21205.21 120.91 42885.09 47841.55 2015-10-27 08:17:33.000 300 21205.22 120.87 42885.10 47841.55 2015-10-27 08:17:34.000 300 21205.23 120.86 42885.09 47841.56 2015-10-27 08:17:35.000 300 21205.22 120.84 42885.11 47841.55 2015-10-27 08:17:36.000 300 21205.23 120.81 42885.12 47841.54 2015-10-27 08:17:37.000 300 21205.23 120.83 42885.10 47841.53 2015-10-27 08:17:38.000 300 21205.19 120.83 42885.12 47841.53 2015-10-27 08:17:39.000 300 21205.20 120.80 42885.11 47841.54 2015-10-27 08:17:40.000 300 21205.19 120.80 42885.07 47841.49 2015-10-27 08:17:41.000 300 21205.18 120.80 42885.05 47841.51 2015-10-27 08:17:42.000 300 21205.19 120.78 42885.07 47841.50 2015-10-27 08:17:43.000 300 21205.16 120.74 42885.08 47841.49 2015-10-27 08:17:44.000 300 21205.21 120.72 42885.08 47841.53 2015-10-27 08:17:45.000 300 21205.24 120.71 42885.12 47841.53 2015-10-27 08:17:46.000 300 21205.21 120.73 42885.14 47841.57 2015-10-27 08:17:47.000 300 21205.19 120.76 42885.13 47841.54 2015-10-27 08:17:48.000 300 21205.16 120.76 42885.12 47841.55 2015-10-27 08:17:49.000 300 21205.17 120.77 42885.13 47841.57 2015-10-27 08:17:50.000 300 21205.20 120.77 42885.12 47841.55 2015-10-27 08:17:51.000 300 21205.20 120.77 42885.15 47841.56 2015-10-27 08:17:52.000 300 21205.18 120.77 42885.14 47841.57 2015-10-27 08:17:53.000 300 21205.17 120.74 42885.13 47841.56 2015-10-27 08:17:54.000 300 21205.14 120.76 42885.13 47841.60 2015-10-27 08:17:55.000 300 21205.15 120.73 42885.16 47841.59 2015-10-27 08:17:56.000 300 21205.14 120.79 42885.15 47841.59 2015-10-27 08:17:57.000 300 21205.12 120.80 42885.17 47841.57 2015-10-27 08:17:58.000 300 21205.14 120.83 42885.15 47841.56 2015-10-27 08:17:59.000 300 21205.13 120.86 42885.13 47841.58 2015-10-27 08:18:00.000 300 21205.14 120.89 42885.14 47841.55 2015-10-27 08:18:01.000 300 21205.15 120.91 42885.14 47841.53 2015-10-27 08:18:02.000 300 21205.14 120.92 42885.12 47841.56 2015-10-27 08:18:03.000 300 21205.18 120.92 42885.14 47841.55 2015-10-27 08:18:04.000 300 21205.17 120.93 42885.15 47841.55 2015-10-27 08:18:05.000 300 21205.19 120.95 42885.16 47841.59 2015-10-27 08:18:06.000 300 21205.19 120.95 42885.16 47841.57 2015-10-27 08:18:07.000 300 21205.23 120.96 42885.15 47841.59 2015-10-27 08:18:08.000 300 21205.25 120.98 42885.15 47841.61 2015-10-27 08:18:09.000 300 21205.26 120.98 42885.19 47841.62 2015-10-27 08:18:10.000 300 21205.28 121.01 42885.18 47841.62 2015-10-27 08:18:11.000 300 21205.29 121.01 42885.16 47841.62 2015-10-27 08:18:12.000 300 21205.30 121.01 42885.17 47841.66 2015-10-27 08:18:13.000 300 21205.30 121.01 42885.22 47841.65 2015-10-27 08:18:14.000 300 21205.32 121.02 42885.21 47841.65 2015-10-27 08:18:15.000 300 21205.34 121.03 42885.22 47841.71 2015-10-27 08:18:16.000 300 21205.34 121.04 42885.19 47841.70 2015-10-27 08:18:17.000 300 21205.33 121.03 42885.20 47841.70 2015-10-27 08:18:18.000 300 21205.34 121.06 42885.20 47841.73 2015-10-27 08:18:19.000 300 21205.36 121.05 42885.21 47841.70 2015-10-27 08:18:20.000 300 21205.38 121.04 42885.25 47841.73 2015-10-27 08:18:21.000 300 21205.38 121.03 42885.29 47841.75 2015-10-27 08:18:22.000 300 21205.46 120.98 42885.30 47841.76 2015-10-27 08:18:23.000 300 21205.52 120.97 42885.32 47841.81 2015-10-27 08:18:24.000 300 21205.56 120.96 42885.36 47841.84 2015-10-27 08:18:25.000 300 21205.59 120.96 42885.36 47841.88 2015-10-27 08:18:26.000 300 21205.59 120.96 42885.37 47841.94 2015-10-27 08:18:27.000 300 21205.57 120.99 42885.38 47841.94 2015-10-27 08:18:28.000 300 21205.53 121.03 42885.37 47841.92 2015-10-27 08:18:29.000 300 21205.48 121.04 42885.37 47841.89 2015-10-27 08:18:30.000 300 21205.48 121.04 42885.37 47841.89 2015-10-27 08:18:31.000 300 21205.49 121.04 42885.36 47841.87 2015-10-27 08:18:32.000 300 21205.51 121.05 42885.38 47841.90 2015-10-27 08:18:33.000 300 21205.51 121.05 42885.38 47841.89 2015-10-27 08:18:34.000 300 21205.54 121.07 42885.39 47841.91 2015-10-27 08:18:35.000 300 21205.54 121.09 42885.41 47841.95 2015-10-27 08:18:36.000 300 21205.55 121.09 42885.37 47841.95 2015-10-27 08:18:37.000 300 21205.55 121.09 42885.39 47841.97 2015-10-27 08:18:38.000 300 21205.51 121.10 42885.40 47841.96 2015-10-27 08:18:39.000 300 21205.49 121.12 42885.43 47841.96 2015-10-27 08:18:40.000 300 21205.49 121.13 42885.42 47841.99 2015-10-27 08:18:41.000 300 21205.50 121.16 42885.43 47841.98 2015-10-27 08:18:42.000 300 21205.48 121.16 42885.46 47841.97 2015-10-27 08:18:43.000 300 21205.47 121.19 42885.46 47841.98 2015-10-27 08:18:44.000 300 21205.47 121.21 42885.46 47841.97 2015-10-27 08:18:45.000 300 21205.47 121.28 42885.49 47842.00 2015-10-27 08:18:46.000 300 21205.47 121.32 42885.45 47841.96 2015-10-27 08:18:47.000 300 21205.45 121.32 42885.43 47841.94 2015-10-27 08:18:48.000 300 21205.43 121.35 42885.45 47841.94 2015-10-27 08:18:49.000 300 21205.44 121.38 42885.45 47841.94 2015-10-27 08:18:50.000 300 21205.44 121.39 42885.41 47841.94 2015-10-27 08:18:51.000 300 21205.44 121.39 42885.43 47841.92 2015-10-27 08:18:52.000 300 21205.46 121.42 42885.40 47841.93 2015-10-27 08:18:53.000 300 21205.46 121.43 42885.44 47841.93 2015-10-27 08:18:54.000 300 21205.45 121.41 42885.45 47841.94 2015-10-27 08:18:55.000 300 21205.50 121.40 42885.45 47841.94 2015-10-27 08:18:56.000 300 21205.50 121.42 42885.44 47841.97 2015-10-27 08:18:57.000 300 21205.48 121.40 42885.43 47841.96 2015-10-27 08:18:58.000 300 21205.50 121.43 42885.45 47841.97 2015-10-27 08:18:59.000 300 21205.53 121.43 42885.44 47841.97 2015-10-27 08:19:00.000 300 21205.59 121.38 42885.42 47841.97 2015-10-27 08:19:01.000 300 21205.65 121.36 42885.45 47842.03 2015-10-27 08:19:02.000 300 21205.64 121.35 42885.46 47842.02 2015-10-27 08:19:03.000 300 21205.63 121.35 42885.49 47842.04 2015-10-27 08:19:04.000 300 21205.58 121.34 42885.47 47842.06 2015-10-27 08:19:05.000 300 21205.59 121.34 42885.50 47842.04 2015-10-27 08:19:06.000 300 21205.60 121.35 42885.48 47842.04 2015-10-27 08:19:07.000 300 21205.61 121.32 42885.47 47842.00 2015-10-27 08:19:08.000 300 21205.59 121.33 42885.44 47842.02 2015-10-27 08:19:09.000 300 21205.60 121.32 42885.47 47842.01 2015-10-27 08:19:10.000 300 21205.60 121.32 42885.47 47842.00 2015-10-27 08:19:11.000 300 21205.55 121.31 42885.47 47842.00 2015-10-27 08:19:12.000 300 21205.52 121.32 42885.50 47842.00 2015-10-27 08:19:13.000 300 21205.52 121.28 42885.50 47841.99 2015-10-27 08:19:14.000 300 21205.52 121.26 42885.49 47842.00 2015-10-27 08:19:15.000 300 21205.55 121.25 42885.53 47842.01 2015-10-27 08:19:16.000 300 21205.57 121.22 42885.52 47842.04 2015-10-27 08:19:17.000 300 21205.57 121.23 42885.55 47842.05 2015-10-27 08:19:18.000 300 21205.56 121.22 42885.55 47842.07 2015-10-27 08:19:19.000 300 21205.56 121.16 42885.55 47842.08 2015-10-27 08:19:20.000 300 21205.54 121.14 42885.56 47842.08 2015-10-27 08:19:21.000 300 21205.52 121.10 42885.61 47842.14 2015-10-27 08:19:22.000 300 21205.52 121.12 42885.65 47842.14 2015-10-27 08:19:23.000 300 21205.49 121.11 42885.68 47842.16 2015-10-27 08:19:24.000 300 21205.50 121.15 42885.68 47842.18 2015-10-27 08:19:25.000 300 21205.50 121.16 42885.70 47842.19 2015-10-27 08:19:26.000 300 21205.50 121.15 42885.70 47842.19 2015-10-27 08:19:27.000 300 21205.48 121.14 42885.69 47842.19 2015-10-27 08:19:28.000 300 21205.47 121.13 42885.69 47842.22 2015-10-27 08:19:29.000 300 21205.48 121.15 42885.71 47842.19 2015-10-27 08:19:30.000 300 21205.51 121.19 42885.74 47842.20 2015-10-27 08:19:31.000 300 21205.50 121.17 42885.73 47842.22 2015-10-27 08:19:32.000 300 21205.50 121.16 42885.72 47842.25 2015-10-27 08:19:33.000 300 21205.48 121.16 42885.73 47842.23 2015-10-27 08:19:34.000 300 21205.49 121.18 42885.73 47842.23 2015-10-27 08:19:35.000 300 21205.48 121.17 42885.72 47842.22 2015-10-27 08:19:36.000 300 21205.46 121.13 42885.73 47842.20 2015-10-27 08:19:37.000 300 21205.43 121.15 42885.76 47842.22 2015-10-27 08:19:38.000 300 21205.43 121.15 42885.75 47842.21 2015-10-27 08:19:39.000 300 21205.42 121.18 42885.75 47842.21 2015-10-27 08:19:40.000 300 21205.39 121.22 42885.72 47842.19 2015-10-27 08:19:41.000 300 21205.38 121.23 42885.72 47842.18 2015-10-27 08:19:42.000 300 21205.38 121.26 42885.73 47842.16 2015-10-27 08:19:43.000 300 21205.37 121.31 42885.71 47842.15 2015-10-27 08:19:44.000 300 21205.37 121.34 42885.67 47842.14 2015-10-27 08:19:45.000 300 21205.35 121.36 42885.70 47842.14 2015-10-27 08:19:46.000 300 21205.35 121.38 42885.68 47842.10 2015-10-27 08:19:47.000 300 21205.34 121.43 42885.65 47842.09 2015-10-27 08:19:48.000 300 21205.32 121.46 42885.64 47842.07 2015-10-27 08:19:49.000 300 21205.31 121.52 42885.59 47842.05 2015-10-27 08:19:50.000 300 21205.31 121.53 42885.57 47842.03 2015-10-27 08:19:51.000 300 21205.29 121.58 42885.58 47842.02 2015-10-27 08:19:52.000 300 21205.31 121.61 42885.60 47842.00 2015-10-27 08:19:53.000 300 21205.31 121.65 42885.58 47842.02 2015-10-27 08:19:54.000 300 21205.33 121.70 42885.55 47842.00 2015-10-27 08:19:55.000 300 21205.36 121.73 42885.55 47842.00 2015-10-27 08:19:56.000 300 21205.34 121.73 42885.50 47841.99 2015-10-27 08:19:57.000 300 21205.34 121.78 42885.49 47841.95 2015-10-27 08:19:58.000 300 21205.36 121.81 42885.45 47841.94 2015-10-27 08:19:59.000 300 21205.37 121.82 42885.45 47841.92 2015-10-27 08:20:00.000 300 21205.36 121.84 42885.42 47841.89 2015-10-27 08:20:01.000 300 21205.37 121.86 42885.36 47841.87 2015-10-27 08:20:02.000 300 21205.38 121.86 42885.35 47841.86 2015-10-27 08:20:03.000 300 21205.40 121.87 42885.35 47841.84 2015-10-27 08:20:04.000 300 21205.40 121.84 42885.35 47841.84 2015-10-27 08:20:05.000 300 21205.45 121.84 42885.32 47841.84 2015-10-27 08:20:06.000 300 21205.47 121.84 42885.29 47841.85 2015-10-27 08:20:07.000 300 21205.50 121.83 42885.35 47841.86 2015-10-27 08:20:08.000 300 21205.51 121.78 42885.35 47841.85 2015-10-27 08:20:09.000 300 21205.52 121.78 42885.35 47841.84 2015-10-27 08:20:10.000 300 21205.51 121.76 42885.34 47841.85 2015-10-27 08:20:11.000 300 21205.54 121.72 42885.35 47841.86 2015-10-27 08:20:12.000 300 21205.54 121.69 42885.35 47841.89 2015-10-27 08:20:13.000 300 21205.51 121.71 42885.35 47841.88 2015-10-27 08:20:14.000 300 21205.48 121.67 42885.33 47841.87 2015-10-27 08:20:15.000 300 21205.50 121.66 42885.29 47841.84 2015-10-27 08:20:16.000 300 21205.49 121.68 42885.27 47841.84 2015-10-27 08:20:17.000 300 21205.49 121.68 42885.27 47841.84 2015-10-27 08:20:18.000 300 21205.48 121.64 42885.26 47841.80 2015-10-27 08:20:19.000 300 21205.48 121.63 42885.25 47841.77 2015-10-27 08:20:20.000 300 21205.49 121.61 42885.21 47841.77 2015-10-27 08:20:21.000 300 21205.47 121.57 42885.21 47841.75 2015-10-27 08:20:22.000 300 21205.43 121.53 42885.22 47841.74 2015-10-27 08:20:23.000 300 21205.46 121.46 42885.23 47841.74 2015-10-27 08:20:24.000 300 21205.45 121.43 42885.23 47841.74 2015-10-27 08:20:25.000 300 21205.46 121.38 42885.23 47841.76 2015-10-27 08:20:26.000 300 21205.46 121.34 42885.23 47841.77 2015-10-27 08:20:27.000 300 21205.52 121.29 42885.27 47841.77 2015-10-27 08:20:28.000 300 21205.57 121.28 42885.26 47841.81 2015-10-27 08:20:29.000 300 21205.56 121.28 42885.26 47841.84 2015-10-27 08:20:30.000 300 21205.58 121.26 42885.26 47841.82 2015-10-27 08:20:31.000 300 21205.58 121.23 42885.24 47841.85 2015-10-27 08:20:32.000 300 21205.58 121.29 42885.21 47841.83 2015-10-27 08:20:33.000 300 21205.56 121.46 42885.17 47841.82 2015-10-27 08:20:34.000 300 21205.51 121.61 42885.09 47841.72 2015-10-27 08:20:35.000 300 21205.48 121.72 42885.01 47841.64 2015-10-27 08:20:36.000 300 21205.46 121.76 42884.91 47841.55 2015-10-27 08:20:37.000 300 21205.46 121.77 42884.84 47841.45 2015-10-27 08:20:38.000 300 21205.43 121.79 42884.82 47841.42 2015-10-27 08:20:39.000 300 21205.37 121.79 42884.76 47841.36 2015-10-27 08:20:40.000 300 21205.33 121.81 42884.72 47841.28 2015-10-27 08:20:41.000 300 21205.28 121.81 42884.66 47841.22 2015-10-27 08:20:42.000 300 21205.25 121.84 42884.60 47841.14 2015-10-27 08:20:43.000 300 21205.26 121.83 42884.59 47841.11 2015-10-27 08:20:44.000 300 21205.28 121.86 42884.57 47841.06 2015-10-27 08:20:45.000 300 21205.31 121.88 42884.55 47841.07 2015-10-27 08:20:46.000 300 21205.31 121.94 42884.57 47841.08 2015-10-27 08:20:47.000 300 21205.27 122.03 42884.55 47841.08 2015-10-27 08:20:48.000 300 21205.24 122.12 42884.51 47841.06 2015-10-27 08:20:49.000 300 21205.24 122.16 42884.51 47841.04 2015-10-27 08:20:50.000 300 21205.23 122.17 42884.50 47840.99 2015-10-27 08:20:51.000 300 21205.21 122.19 42884.48 47840.98 2015-10-27 08:20:52.000 300 21205.17 122.22 42884.50 47840.98 2015-10-27 08:20:53.000 300 21205.20 122.23 42884.49 47840.97 2015-10-27 08:20:54.000 300 21205.21 122.24 42884.47 47840.98 2015-10-27 08:20:55.000 300 21205.20 122.24 42884.50 47840.98 2015-10-27 08:20:56.000 300 21205.18 122.23 42884.52 47841.01 2015-10-27 08:20:57.000 300 21205.21 122.20 42884.53 47841.02 2015-10-27 08:20:58.000 300 21205.22 122.15 42884.58 47841.06 2015-10-27 08:20:59.000 300 21205.20 122.09 42884.64 47841.08 2015-10-27 08:21:00.000 300 21205.18 122.06 42884.69 47841.12 2015-10-27 08:21:01.000 300 21205.15 122.02 42884.71 47841.16 2015-10-27 08:21:02.000 300 21205.14 122.01 42884.75 47841.18 2015-10-27 08:21:03.000 300 21205.16 121.98 42884.76 47841.19 2015-10-27 08:21:04.000 300 21205.16 121.94 42884.77 47841.18 2015-10-27 08:21:05.000 300 21205.14 121.92 42884.76 47841.19 2015-10-27 08:21:06.000 300 21205.13 121.93 42884.76 47841.23 2015-10-27 08:21:07.000 300 21205.14 121.92 42884.77 47841.20 2015-10-27 08:21:08.000 300 21205.15 121.92 42884.83 47841.21 2015-10-27 08:21:09.000 300 21205.18 121.91 42884.83 47841.24 2015-10-27 08:21:10.000 300 21205.18 121.89 42884.82 47841.25 2015-10-27 08:21:11.000 300 21205.21 121.88 42884.84 47841.27 2015-10-27 08:21:12.000 300 21205.24 121.87 42884.82 47841.30 2015-10-27 08:21:13.000 300 21205.26 121.90 42884.83 47841.32 2015-10-27 08:21:14.000 300 21205.27 121.91 42884.87 47841.34 2015-10-27 08:21:15.000 300 21205.27 121.92 42884.88 47841.35 2015-10-27 08:21:16.000 300 21205.28 121.89 42884.91 47841.36 2015-10-27 08:21:17.000 300 21205.31 121.87 42884.89 47841.37 2015-10-27 08:21:18.000 300 21205.30 121.84 42884.89 47841.36 2015-10-27 08:21:19.000 300 21205.34 121.80 42884.90 47841.40 2015-10-27 08:21:20.000 300 21205.36 121.77 42884.93 47841.43 2015-10-27 08:21:21.000 300 21205.37 121.77 42884.93 47841.43 2015-10-27 08:21:22.000 300 21205.41 121.75 42884.94 47841.45 2015-10-27 08:21:23.000 300 21205.41 121.73 42884.95 47841.48 2015-10-27 08:21:24.000 300 21205.40 121.74 42884.97 47841.49 2015-10-27 08:21:25.000 300 21205.41 121.79 42884.93 47841.52 2015-10-27 08:21:26.000 300 21205.40 121.82 42884.91 47841.47 2015-10-27 08:21:27.000 300 21205.39 121.82 42884.88 47841.47 2015-10-27 08:21:28.000 300 21205.37 121.79 42884.87 47841.40 2015-10-27 08:21:29.000 300 21205.35 121.74 42884.87 47841.42 2015-10-27 08:21:30.000 300 21205.37 121.71 42884.86 47841.42 2015-10-27 08:21:31.000 300 21205.34 121.70 42884.90 47841.42 2015-10-27 08:21:32.000 300 21205.34 121.71 42884.91 47841.43 2015-10-27 08:21:33.000 300 21205.29 121.73 42884.89 47841.40 2015-10-27 08:21:34.000 300 21205.28 121.73 42884.89 47841.41 2015-10-27 08:21:35.000 300 21205.24 121.75 42884.88 47841.38 2015-10-27 08:21:36.000 300 21205.21 121.73 42884.89 47841.38 2015-10-27 08:21:37.000 300 21205.14 121.75 42884.89 47841.36 2015-10-27 08:21:38.000 300 21205.10 121.79 42884.88 47841.32 2015-10-27 08:21:39.000 300 21205.09 121.84 42884.87 47841.29 2015-10-27 08:21:40.000 300 21205.06 121.88 42884.81 47841.26 2015-10-27 08:21:41.000 300 21205.04 121.92 42884.79 47841.24 2015-10-27 08:21:42.000 300 21205.00 121.94 42884.78 47841.19 2015-10-27 08:21:43.000 300 21204.99 121.99 42884.79 47841.17 2015-10-27 08:21:44.000 300 21204.96 122.01 42884.78 47841.15 2015-10-27 08:21:45.000 300 21204.98 122.04 42884.76 47841.14 2015-10-27 08:21:46.000 300 21204.97 122.05 42884.76 47841.11 2015-10-27 08:21:47.000 300 21204.98 122.07 42884.75 47841.12 2015-10-27 08:21:48.000 300 21205.00 122.10 42884.75 47841.12 2015-10-27 08:21:49.000 300 21204.99 122.13 42884.73 47841.11 2015-10-27 08:21:50.000 300 21205.01 122.15 42884.74 47841.12 2015-10-27 08:21:51.000 300 21205.00 122.19 42884.71 47841.10 2015-10-27 08:21:52.000 300 21205.02 122.22 42884.71 47841.10 2015-10-27 08:21:53.000 300 21205.03 122.21 42884.73 47841.12 2015-10-27 08:21:54.000 300 21205.03 122.23 42884.73 47841.12 2015-10-27 08:21:55.000 300 21205.06 122.25 42884.73 47841.14 2015-10-27 08:21:56.000 300 21205.03 122.25 42884.76 47841.15 2015-10-27 08:21:57.000 300 21205.04 122.29 42884.77 47841.13 2015-10-27 08:21:58.000 300 21205.06 122.33 42884.76 47841.16 2015-10-27 08:21:59.000 300 21205.06 122.32 42884.76 47841.19 2015-10-27 08:22:00.000 300 21205.06 122.33 42884.75 47841.16 2015-10-27 08:22:01.000 300 21205.07 122.36 42884.74 47841.19 2015-10-27 08:22:02.000 300 21205.08 122.37 42884.74 47841.17 2015-10-27 08:22:03.000 300 21205.08 122.38 42884.79 47841.17 2015-10-27 08:22:04.000 300 21205.09 122.38 42884.79 47841.18 2015-10-27 08:22:05.000 300 21205.08 122.36 42884.76 47841.19 2015-10-27 08:22:06.000 300 21205.09 122.37 42884.76 47841.18 2015-10-27 08:22:07.000 300 21205.11 122.38 42884.77 47841.17 2015-10-27 08:22:08.000 300 21205.13 122.38 42884.75 47841.18 2015-10-27 08:22:09.000 300 21205.14 122.39 42884.78 47841.18 2015-10-27 08:22:10.000 300 21205.16 122.39 42884.79 47841.19 2015-10-27 08:22:11.000 300 21205.16 122.38 42884.80 47841.22 2015-10-27 08:22:12.000 300 21205.16 122.38 42884.80 47841.21 2015-10-27 08:22:13.000 300 21205.14 122.40 42884.82 47841.24 2015-10-27 08:22:14.000 300 21205.17 122.40 42884.82 47841.24 2015-10-27 08:22:15.000 300 21205.18 122.41 42884.82 47841.28 2015-10-27 08:22:16.000 300 21205.19 122.42 42884.81 47841.26 2015-10-27 08:22:17.000 300 21205.18 122.43 42884.84 47841.28 2015-10-27 08:22:18.000 300 21205.21 122.42 42884.85 47841.27 2015-10-27 08:22:19.000 300 21205.24 122.43 42884.86 47841.30 2015-10-27 08:22:20.000 300 21205.23 122.44 42884.89 47841.32 2015-10-27 08:22:21.000 300 21205.25 122.43 42884.91 47841.35 2015-10-27 08:22:22.000 300 21205.25 122.46 42884.90 47841.38 2015-10-27 08:22:23.000 300 21205.27 122.46 42884.93 47841.37 2015-10-27 08:22:24.000 300 21205.30 122.46 42884.93 47841.40 2015-10-27 08:22:25.000 300 21205.28 122.48 42884.92 47841.40 2015-10-27 08:22:26.000 300 21205.27 122.49 42884.94 47841.41 2015-10-27 08:22:27.000 300 21205.28 122.49 42884.93 47841.41 2015-10-27 08:22:28.000 300 21205.29 122.51 42884.95 47841.40 2015-10-27 08:22:29.000 300 21205.30 122.51 42884.91 47841.42 2015-10-27 08:22:30.000 300 21205.29 122.50 42884.92 47841.43 2015-10-27 08:22:31.000 300 21205.29 122.50 42884.91 47841.42 2015-10-27 08:22:32.000 300 21205.32 122.50 42884.88 47841.43 2015-10-27 08:22:33.000 300 21205.35 122.50 42884.90 47841.43 2015-10-27 08:22:34.000 300 21205.35 122.51 42884.91 47841.45 2015-10-27 08:22:35.000 300 21205.35 122.52 42884.91 47841.43 2015-10-27 08:22:36.000 300 21205.36 122.51 42884.91 47841.43 2015-10-27 08:22:37.000 300 21205.38 122.50 42884.92 47841.42 2015-10-27 08:22:38.000 300 21205.41 122.48 42884.91 47841.45 2015-10-27 08:22:39.000 300 21205.46 122.46 42884.93 47841.47 2015-10-27 08:22:40.000 300 21205.49 122.46 42884.94 47841.50 2015-10-27 08:22:41.000 300 21205.52 122.46 42884.97 47841.52 2015-10-27 08:22:42.000 300 21205.57 122.45 42885.01 47841.59 2015-10-27 08:22:43.000 300 21205.61 122.40 42885.06 47841.62 2015-10-27 08:22:44.000 300 21205.63 122.43 42885.08 47841.65 2015-10-27 08:22:45.000 300 21205.60 122.46 42885.08 47841.65 2015-10-27 08:22:46.000 300 21205.58 122.49 42885.07 47841.67 2015-10-27 08:22:47.000 300 21205.60 122.49 42885.09 47841.68 2015-10-27 08:22:48.000 300 21205.62 122.51 42885.05 47841.68 2015-10-27 08:22:49.000 300 21205.63 122.52 42885.06 47841.67 2015-10-27 08:22:50.000 300 21205.62 122.52 42885.04 47841.67 2015-10-27 08:22:51.000 300 21205.60 122.54 42885.07 47841.69 2015-10-27 08:22:52.000 300 21205.61 122.51 42885.07 47841.69 2015-10-27 08:22:53.000 300 21205.62 122.50 42885.08 47841.68 2015-10-27 08:22:54.000 300 21205.63 122.50 42885.12 47841.71 2015-10-27 08:22:55.000 300 21205.63 122.50 42885.10 47841.71 2015-10-27 08:22:56.000 300 21205.65 122.46 42885.11 47841.71 2015-10-27 08:22:57.000 300 21205.64 122.43 42885.11 47841.73 2015-10-27 08:22:58.000 300 21205.64 122.39 42885.16 47841.75 2015-10-27 08:22:59.000 300 21205.66 122.33 42885.22 47841.76 2015-10-27 08:23:00.000 300 21205.67 122.31 42885.25 47841.81 2015-10-27 08:23:01.000 300 21205.67 122.24 42885.27 47841.84 2015-10-27 08:23:02.000 300 21205.67 122.17 42885.27 47841.86 2015-10-27 08:23:03.000 300 21205.64 122.18 42885.32 47841.88 2015-10-27 08:23:04.000 300 21205.66 122.19 42885.32 47841.89 2015-10-27 08:23:05.000 300 21205.64 122.18 42885.32 47841.88 2015-10-27 08:23:06.000 300 21205.57 122.18 42885.31 47841.90 2015-10-27 08:23:07.000 300 21205.52 122.18 42885.32 47841.86 2015-10-27 08:23:08.000 300 21205.49 122.18 42885.33 47841.83 2015-10-27 08:23:09.000 300 21205.49 122.21 42885.32 47841.83 2015-10-27 08:23:10.000 300 21205.48 122.18 42885.27 47841.80 2015-10-27 08:23:11.000 300 21205.46 122.16 42885.27 47841.82 2015-10-27 08:23:12.000 300 21205.41 122.14 42885.30 47841.78 2015-10-27 08:23:13.000 300 21205.38 122.15 42885.28 47841.80 2015-10-27 08:23:14.000 300 21205.42 122.10 42885.31 47841.80 2015-10-27 08:23:15.000 300 21205.44 122.07 42885.32 47841.82 2015-10-27 08:23:16.000 300 21205.46 122.06 42885.32 47841.83 2015-10-27 08:23:17.000 300 21205.47 122.04 42885.30 47841.85 2015-10-27 08:23:18.000 300 21205.48 121.99 42885.31 47841.86 2015-10-27 08:23:19.000 300 21205.48 122.00 42885.33 47841.88 2015-10-27 08:23:20.000 300 21205.45 122.01 42885.35 47841.85 2015-10-27 08:23:21.000 300 21205.44 122.03 42885.36 47841.86 2015-10-27 08:23:22.000 300 21205.43 122.06 42885.34 47841.85 2015-10-27 08:23:23.000 300 21205.40 122.07 42885.29 47841.83 2015-10-27 08:23:24.000 300 21205.40 122.05 42885.28 47841.80 2015-10-27 08:23:25.000 300 21205.41 122.03 42885.26 47841.80 2015-10-27 08:23:26.000 300 21205.47 122.01 42885.28 47841.78 2015-10-27 08:23:27.000 300 21205.48 121.99 42885.28 47841.81 2015-10-27 08:23:28.000 300 21205.53 121.97 42885.29 47841.83 2015-10-27 08:23:29.000 300 21205.53 121.91 42885.33 47841.87 2015-10-27 08:23:30.000 300 21205.52 121.93 42885.37 47841.88 2015-10-27 08:23:31.000 300 21205.50 121.97 42885.37 47841.91 2015-10-27 08:23:32.000 300 21205.50 121.97 42885.32 47841.86 2015-10-27 08:23:33.000 300 21205.49 121.99 42885.32 47841.86 2015-10-27 08:23:34.000 300 21205.46 122.02 42885.28 47841.85 2015-10-27 08:23:35.000 300 21205.45 122.02 42885.26 47841.81 2015-10-27 08:23:36.000 300 21205.50 121.97 42885.26 47841.82 2015-10-27 08:23:37.000 300 21205.49 121.98 42885.23 47841.79 2015-10-27 08:23:38.000 300 21205.49 121.96 42885.26 47841.80 2015-10-27 08:23:39.000 300 21205.49 121.97 42885.23 47841.81 2015-10-27 08:23:40.000 300 21205.50 121.96 42885.24 47841.80 2015-10-27 08:23:41.000 300 21205.49 121.93 42885.26 47841.81 2015-10-27 08:23:42.000 300 21205.51 121.92 42885.30 47841.82 2015-10-27 08:23:43.000 300 21205.51 121.92 42885.29 47841.83 2015-10-27 08:23:44.000 300 21205.50 121.92 42885.29 47841.80 2015-10-27 08:23:45.000 300 21205.52 121.90 42885.29 47841.83 2015-10-27 08:23:46.000 300 21205.48 121.91 42885.27 47841.86 2015-10-27 08:23:47.000 300 21205.45 121.95 42885.25 47841.82 2015-10-27 08:23:48.000 300 21205.51 121.96 42885.25 47841.81 2015-10-27 08:23:49.000 300 21205.53 121.96 42885.25 47841.81 2015-10-27 08:23:50.000 300 21205.51 121.95 42885.23 47841.80 2015-10-27 08:23:51.000 300 21205.51 121.94 42885.23 47841.81 2015-10-27 08:23:52.000 300 21205.50 121.92 42885.24 47841.80 2015-10-27 08:23:53.000 300 21205.52 121.89 42885.25 47841.84 2015-10-27 08:23:54.000 300 21205.51 121.85 42885.29 47841.81 2015-10-27 08:23:55.000 300 21205.49 121.87 42885.28 47841.84 2015-10-27 08:23:56.000 300 21205.43 121.89 42885.27 47841.81 2015-10-27 08:23:57.000 300 21205.40 121.89 42885.27 47841.82 2015-10-27 08:23:58.000 300 21205.39 121.85 42885.28 47841.80 2015-10-27 08:23:59.000 300 21205.40 121.81 42885.26 47841.79 2015-10-27 08:24:00.000 300 21205.41 121.78 42885.27 47841.79 2015-10-27 08:24:01.000 300 21205.41 121.74 42885.30 47841.78 2015-10-27 08:24:02.000 300 21205.39 121.72 42885.29 47841.79 2015-10-27 08:24:03.000 300 21205.40 121.70 42885.29 47841.81 2015-10-27 08:24:04.000 300 21205.42 121.67 42885.32 47841.83 2015-10-27 08:24:05.000 300 21205.39 121.67 42885.31 47841.83 2015-10-27 08:24:06.000 300 21205.37 121.71 42885.34 47841.83 2015-10-27 08:24:07.000 300 21205.37 121.69 42885.33 47841.84 2015-10-27 08:24:08.000 300 21205.38 121.67 42885.33 47841.84 2015-10-27 08:24:09.000 300 21205.37 121.75 42885.35 47841.87 2015-10-27 08:24:10.000 300 21205.36 121.85 42885.32 47841.83 2015-10-27 08:24:11.000 300 21205.34 121.89 42885.26 47841.79 2015-10-27 08:24:12.000 300 21205.34 121.91 42885.19 47841.73 2015-10-27 08:24:13.000 300 21205.33 121.96 42885.17 47841.70 2015-10-27 08:24:14.000 300 21205.30 122.00 42885.14 47841.66 2015-10-27 08:24:15.000 300 21205.26 122.05 42885.12 47841.59 2015-10-27 08:24:16.000 300 21205.25 122.08 42885.10 47841.60 2015-10-27 08:24:17.000 300 21205.21 122.13 42885.05 47841.55 2015-10-27 08:24:18.000 300 21205.22 122.17 42885.02 47841.51 2015-10-27 08:24:19.000 300 21205.19 122.23 42885.00 47841.47 2015-10-27 08:24:20.000 300 21205.20 122.24 42884.97 47841.46 2015-10-27 08:24:21.000 300 21205.24 122.23 42884.97 47841.46 2015-10-27 08:24:22.000 300 21205.28 122.22 42884.97 47841.46 2015-10-27 08:24:23.000 300 21205.28 122.21 42884.97 47841.48 2015-10-27 08:24:24.000 300 21205.30 122.16 42885.02 47841.49 2015-10-27 08:24:25.000 300 21205.37 122.11 42885.02 47841.55 2015-10-27 08:24:26.000 300 21205.40 122.09 42885.05 47841.58 2015-10-27 08:24:27.000 300 21205.35 122.08 42885.11 47841.61 2015-10-27 08:24:28.000 300 21205.37 122.06 42885.13 47841.65 2015-10-27 08:24:29.000 300 21205.37 122.06 42885.13 47841.66 2015-10-27 08:24:30.000 300 21205.34 122.09 42885.18 47841.70 2015-10-27 08:24:31.000 300 21205.35 122.09 42885.18 47841.68 2015-10-27 08:24:32.000 300 21205.36 122.08 42885.21 47841.70 2015-10-27 08:24:33.000 300 21205.35 122.08 42885.19 47841.69 2015-10-27 08:24:34.000 300 21205.39 122.06 42885.20 47841.70 2015-10-27 08:24:35.000 300 21205.38 122.09 42885.18 47841.71 2015-10-27 08:24:36.000 300 21205.34 122.11 42885.14 47841.69 2015-10-27 08:24:37.000 300 21205.34 122.16 42885.16 47841.69 2015-10-27 08:24:38.000 300 21205.31 122.17 42885.17 47841.67 2015-10-27 08:24:39.000 300 21205.31 122.15 42885.17 47841.67 2015-10-27 08:24:40.000 300 21205.28 122.13 42885.17 47841.65 2015-10-27 08:24:41.000 300 21205.25 122.11 42885.14 47841.62 2015-10-27 08:24:42.000 300 21205.25 122.07 42885.13 47841.60 2015-10-27 08:24:43.000 300 21205.24 122.06 42885.15 47841.62 2015-10-27 08:24:44.000 300 21205.21 122.07 42885.13 47841.59 2015-10-27 08:24:45.000 300 21205.17 122.11 42885.10 47841.56 2015-10-27 08:24:46.000 300 21205.21 122.12 42885.10 47841.55 2015-10-27 08:24:47.000 300 21205.22 122.12 42885.09 47841.54 2015-10-27 08:24:48.000 300 21205.19 122.14 42885.09 47841.52 2015-10-27 08:24:49.000 300 21205.22 122.14 42885.07 47841.53 2015-10-27 08:24:50.000 300 21205.23 122.15 42885.05 47841.54 2015-10-27 08:24:51.000 300 21205.23 122.18 42885.05 47841.53 2015-10-27 08:24:52.000 300 21205.28 122.21 42885.04 47841.54 2015-10-27 08:24:53.000 300 21205.28 122.23 42885.04 47841.53 2015-10-27 08:24:54.000 300 21205.28 122.28 42885.04 47841.55 2015-10-27 08:24:55.000 300 21205.27 122.35 42885.03 47841.55 2015-10-27 08:24:56.000 300 21205.29 122.40 42884.99 47841.51 2015-10-27 08:24:57.000 300 21205.31 122.43 42884.99 47841.50 2015-10-27 08:24:58.000 300 21205.32 122.45 42885.00 47841.48 2015-10-27 08:24:59.000 300 21205.37 122.47 42884.96 47841.49 2015-10-27 08:25:00.000 300 21205.43 122.47 42884.92 47841.47 2015-10-27 08:25:01.000 300 21205.44 122.48 42884.90 47841.48 2015-10-27 08:25:02.000 300 21205.46 122.49 42884.91 47841.48 2015-10-27 08:25:03.000 300 21205.48 122.50 42884.91 47841.49 2015-10-27 08:25:04.000 300 21205.52 122.50 42884.88 47841.49 2015-10-27 08:25:05.000 300 21205.51 122.49 42884.89 47841.49 2015-10-27 08:25:06.000 300 21205.55 122.46 42884.89 47841.51 2015-10-27 08:25:07.000 300 21205.54 122.46 42884.92 47841.54 2015-10-27 08:25:08.000 300 21205.54 122.46 42884.89 47841.53 2015-10-27 08:25:09.000 300 21205.51 122.47 42884.92 47841.53 2015-10-27 08:25:10.000 300 21205.52 122.47 42884.91 47841.53 2015-10-27 08:25:11.000 300 21205.51 122.50 42884.91 47841.53 2015-10-27 08:25:12.000 300 21205.50 122.52 42884.91 47841.52 2015-10-27 08:25:13.000 300 21205.45 122.55 42884.91 47841.51 2015-10-27 08:25:14.000 300 21205.44 122.55 42884.94 47841.49 2015-10-27 08:25:15.000 300 21205.44 122.56 42884.92 47841.48 2015-10-27 08:25:16.000 300 21205.42 122.59 42884.91 47841.47 2015-10-27 08:25:17.000 300 21205.44 122.58 42884.93 47841.46 2015-10-27 08:25:18.000 300 21205.44 122.58 42884.92 47841.49 2015-10-27 08:25:19.000 300 21205.43 122.57 42884.92 47841.47 2015-10-27 08:25:20.000 300 21205.44 122.56 42884.91 47841.48 2015-10-27 08:25:21.000 300 21205.45 122.56 42884.90 47841.46 2015-10-27 08:25:22.000 300 21205.44 122.55 42884.94 47841.50 2015-10-27 08:25:23.000 300 21205.43 122.54 42884.94 47841.47 2015-10-27 08:25:24.000 300 21205.41 122.52 42884.96 47841.49 2015-10-27 08:25:25.000 300 21205.44 122.51 42884.95 47841.49 2015-10-27 08:25:26.000 300 21205.45 122.50 42884.97 47841.52 2015-10-27 08:25:27.000 300 21205.45 122.51 42884.97 47841.52 2015-10-27 08:25:28.000 300 21205.46 122.50 42884.93 47841.53 2015-10-27 08:25:29.000 300 21205.47 122.48 42884.98 47841.55 2015-10-27 08:25:30.000 300 21205.49 122.47 42884.99 47841.54 2015-10-27 08:25:31.000 300 21205.48 122.48 42884.99 47841.56 2015-10-27 08:25:32.000 300 21205.50 122.46 42885.00 47841.57 2015-10-27 08:25:33.000 300 21205.52 122.48 42884.98 47841.56 2015-10-27 08:25:34.000 300 21205.49 122.49 42884.99 47841.56 2015-10-27 08:25:35.000 300 21205.46 122.44 42885.00 47841.57 2015-10-27 08:25:36.000 300 21205.46 122.41 42884.99 47841.57 2015-10-27 08:25:37.000 300 21205.50 122.40 42885.00 47841.57 2015-10-27 08:25:38.000 300 21205.51 122.38 42885.06 47841.60 2015-10-27 08:25:39.000 300 21205.47 122.39 42885.07 47841.61 2015-10-27 08:25:40.000 300 21205.49 122.38 42885.07 47841.61 2015-10-27 08:25:41.000 300 21205.48 122.39 42885.08 47841.60 2015-10-27 08:25:42.000 300 21205.46 122.41 42885.07 47841.64 2015-10-27 08:25:43.000 300 21205.46 122.42 42885.06 47841.64 2015-10-27 08:25:44.000 300 21205.46 122.42 42885.06 47841.61 2015-10-27 08:25:45.000 300 21205.47 122.41 42885.05 47841.62 2015-10-27 08:25:46.000 300 21205.50 122.40 42885.06 47841.64 2015-10-27 08:25:47.000 300 21205.55 122.37 42885.04 47841.65 2015-10-27 08:25:48.000 300 21205.58 122.35 42885.07 47841.66 2015-10-27 08:25:49.000 300 21205.60 122.32 42885.10 47841.68 2015-10-27 08:25:50.000 300 21205.61 122.30 42885.14 47841.69 2015-10-27 08:25:51.000 300 21205.63 122.27 42885.13 47841.73 2015-10-27 08:25:52.000 300 21205.66 122.25 42885.13 47841.74 2015-10-27 08:25:53.000 300 21205.68 122.22 42885.14 47841.75 2015-10-27 08:25:54.000 300 21205.68 122.22 42885.17 47841.79 2015-10-27 08:25:55.000 300 21205.68 122.19 42885.17 47841.78 2015-10-27 08:25:56.000 300 21205.70 122.18 42885.18 47841.79 2015-10-27 08:25:57.000 300 21205.71 122.19 42885.19 47841.84 2015-10-27 08:25:58.000 300 21205.72 122.16 42885.18 47841.84 2015-10-27 08:25:59.000 300 21205.73 122.13 42885.20 47841.84 2015-10-27 08:26:00.000 300 21205.74 122.11 42885.19 47841.84 2015-10-27 08:26:01.000 300 21205.74 122.07 42885.21 47841.85 2015-10-27 08:26:02.000 300 21205.77 122.05 42885.18 47841.84 2015-10-27 08:26:03.000 300 21205.78 122.02 42885.19 47841.85 2015-10-27 08:26:04.000 300 21205.79 122.00 42885.19 47841.86 2015-10-27 08:26:05.000 300 21205.82 121.97 42885.22 47841.86 2015-10-27 08:26:06.000 300 21205.84 121.92 42885.22 47841.91 2015-10-27 08:26:07.000 300 21205.82 121.89 42885.22 47841.91 2015-10-27 08:26:08.000 300 21205.85 121.86 42885.25 47841.92 2015-10-27 08:26:09.000 300 21205.85 121.83 42885.27 47841.94 2015-10-27 08:26:10.000 300 21205.84 121.79 42885.30 47841.95 2015-10-27 08:26:11.000 300 21205.82 121.76 42885.31 47841.97 2015-10-27 08:26:12.000 300 21205.82 121.74 42885.34 47842.02 2015-10-27 08:26:13.000 300 21205.80 121.72 42885.36 47841.99 2015-10-27 08:26:14.000 300 21205.79 121.69 42885.38 47842.02 2015-10-27 08:26:15.000 300 21205.78 121.67 42885.43 47842.03 2015-10-27 08:26:16.000 300 21205.81 121.63 42885.45 47842.05 2015-10-27 08:26:17.000 300 21205.75 121.60 42885.48 47842.06 2015-10-27 08:26:18.000 300 21205.73 121.57 42885.49 47842.10 2015-10-27 08:26:19.000 300 21205.75 121.54 42885.54 47842.12 2015-10-27 08:26:20.000 300 21205.75 121.52 42885.57 47842.15 2015-10-27 08:26:21.000 300 21205.75 121.48 42885.60 47842.18 2015-10-27 08:26:22.000 300 21205.75 121.47 42885.61 47842.20 2015-10-27 08:26:23.000 300 21205.74 121.44 42885.64 47842.22 2015-10-27 08:26:24.000 300 21205.75 121.42 42885.66 47842.26 2015-10-27 08:26:25.000 300 21205.74 121.42 42885.68 47842.31 2015-10-27 08:26:26.000 300 21205.69 121.44 42885.71 47842.31 2015-10-27 08:26:27.000 300 21205.67 121.49 42885.70 47842.31 2015-10-27 08:26:28.000 300 21205.65 121.55 42885.69 47842.30 2015-10-27 08:26:29.000 300 21205.61 121.60 42885.61 47842.25 2015-10-27 08:26:30.000 300 21205.60 121.64 42885.62 47842.22 2015-10-27 08:26:31.000 300 21205.59 121.68 42885.61 47842.19 2015-10-27 08:26:32.000 300 21205.59 121.71 42885.58 47842.16 2015-10-27 08:26:33.000 300 21205.53 121.73 42885.55 47842.14 2015-10-27 08:26:34.000 300 21205.53 121.76 42885.56 47842.12 2015-10-27 08:26:35.000 300 21205.56 121.77 42885.51 47842.06 2015-10-27 08:26:36.000 300 21205.54 121.80 42885.49 47842.04 2015-10-27 08:26:37.000 300 21205.54 121.82 42885.44 47842.03 2015-10-27 08:26:38.000 300 21205.55 121.84 42885.42 47842.02 2015-10-27 08:26:39.000 300 21205.53 121.85 42885.40 47841.99 2015-10-27 08:26:40.000 300 21205.51 121.88 42885.41 47841.98 2015-10-27 08:26:41.000 300 21205.52 121.91 42885.37 47841.96 2015-10-27 08:26:42.000 300 21205.54 121.91 42885.35 47841.97 2015-10-27 08:26:43.000 300 21205.57 121.91 42885.37 47841.95 2015-10-27 08:26:44.000 300 21205.55 121.96 42885.38 47841.95 2015-10-27 08:26:45.000 300 21205.51 122.02 42885.37 47841.92 2015-10-27 08:26:46.000 300 21205.49 122.10 42885.34 47841.92 2015-10-27 08:26:47.000 300 21205.47 122.14 42885.35 47841.88 2015-10-27 08:26:48.000 300 21205.42 122.22 42885.27 47841.85 2015-10-27 08:26:49.000 300 21205.43 122.28 42885.21 47841.82 2015-10-27 08:26:50.000 300 21205.43 122.33 42885.21 47841.78 2015-10-27 08:26:51.000 300 21205.42 122.39 42885.19 47841.74 2015-10-27 08:26:52.000 300 21205.41 122.43 42885.18 47841.71 2015-10-27 08:26:53.000 300 21205.38 122.47 42885.13 47841.67 2015-10-27 08:26:54.000 300 21205.39 122.49 42885.11 47841.67 2015-10-27 08:26:55.000 300 21205.39 122.54 42885.12 47841.64 2015-10-27 08:26:56.000 300 21205.39 122.54 42885.12 47841.63 2015-10-27 08:26:57.000 300 21205.40 122.51 42885.11 47841.66 2015-10-27 08:26:58.000 300 21205.45 122.49 42885.14 47841.64 2015-10-27 08:26:59.000 300 21205.46 122.51 42885.15 47841.66 2015-10-27 08:27:00.000 300 21205.47 122.49 42885.15 47841.68 2015-10-27 08:27:01.000 300 21205.47 122.48 42885.16 47841.69 2015-10-27 08:27:02.000 300 21205.50 122.47 42885.16 47841.69 2015-10-27 08:27:03.000 300 21205.47 122.48 42885.16 47841.72 2015-10-27 08:27:04.000 300 21205.44 122.53 42885.13 47841.71 2015-10-27 08:27:05.000 300 21205.43 122.55 42885.11 47841.66 2015-10-27 08:27:06.000 300 21205.43 122.56 42885.04 47841.65 2015-10-27 08:27:07.000 300 21205.42 122.59 42885.02 47841.55 2015-10-27 08:27:08.000 300 21205.40 122.62 42884.97 47841.54 2015-10-27 08:27:09.000 300 21205.40 122.63 42884.93 47841.49 2015-10-27 08:27:10.000 300 21205.41 122.66 42884.88 47841.49 2015-10-27 08:27:11.000 300 21205.42 122.71 42884.86 47841.46 2015-10-27 08:27:12.000 300 21205.36 122.89 42884.80 47841.40 2015-10-27 08:27:13.000 300 21205.33 123.02 42884.73 47841.37 2015-10-27 08:27:14.000 300 21205.29 123.14 42884.62 47841.24 2015-10-27 08:27:15.000 300 21205.27 123.18 42884.55 47841.13 2015-10-27 08:27:16.000 300 21205.27 123.27 42884.47 47841.04 2015-10-27 08:27:17.000 300 21205.28 123.30 42884.44 47840.97 2015-10-27 08:27:18.000 300 21205.27 123.32 42884.40 47840.96 2015-10-27 08:27:19.000 300 21205.27 123.32 42884.38 47840.91 2015-10-27 08:27:20.000 300 21205.28 123.30 42884.36 47840.90 2015-10-27 08:27:21.000 300 21205.28 123.26 42884.43 47840.92 2015-10-27 08:27:22.000 300 21205.30 123.24 42884.43 47840.95 2015-10-27 08:27:23.000 300 21205.30 123.27 42884.42 47840.96 2015-10-27 08:27:24.000 300 21205.29 123.35 42884.41 47840.97 2015-10-27 08:27:25.000 300 21205.26 123.45 42884.39 47840.96 2015-10-27 08:27:26.000 300 21205.21 123.54 42884.34 47840.89 2015-10-27 08:27:27.000 300 21205.17 123.65 42884.27 47840.82 2015-10-27 08:27:28.000 300 21205.17 123.72 42884.22 47840.77 2015-10-27 08:27:29.000 300 21205.19 123.70 42884.19 47840.69 2015-10-27 08:27:30.000 300 21205.19 123.65 42884.16 47840.67 2015-10-27 08:27:31.000 300 21205.20 123.60 42884.16 47840.68 2015-10-27 08:27:32.000 300 21205.25 123.53 42884.19 47840.69 2015-10-27 08:27:33.000 300 21205.23 123.47 42884.25 47840.74 2015-10-27 08:27:34.000 300 21205.20 123.44 42884.30 47840.78 2015-10-27 08:27:35.000 300 21205.21 123.39 42884.38 47840.82 2015-10-27 08:27:36.000 300 21205.25 123.31 42884.44 47840.89 2015-10-27 08:27:37.000 300 21205.28 123.22 42884.49 47840.96 2015-10-27 08:27:38.000 300 21205.30 123.20 42884.54 47841.06 2015-10-27 08:27:39.000 300 21205.30 123.17 42884.62 47841.13 2015-10-27 08:27:40.000 300 21205.33 123.18 42884.70 47841.20 2015-10-27 08:27:41.000 300 21205.35 123.21 42884.72 47841.22 2015-10-27 08:27:42.000 300 21205.36 123.20 42884.72 47841.25 2015-10-27 08:27:43.000 300 21205.36 123.21 42884.74 47841.26 2015-10-27 08:27:44.000 300 21205.36 123.24 42884.73 47841.29 2015-10-27 08:27:45.000 300 21205.38 123.23 42884.73 47841.30 2015-10-27 08:27:46.000 300 21205.39 123.25 42884.76 47841.30 2015-10-27 08:27:47.000 300 21205.36 123.26 42884.76 47841.29 2015-10-27 08:27:48.000 300 21205.35 123.28 42884.78 47841.29 2015-10-27 08:27:49.000 300 21205.29 123.40 42884.73 47841.28 2015-10-27 08:27:50.000 300 21205.23 123.57 42884.63 47841.24 2015-10-27 08:27:51.000 300 21205.27 123.64 42884.56 47841.12 2015-10-27 08:27:52.000 300 21205.34 123.64 42884.46 47841.08 2015-10-27 08:27:53.000 300 21205.33 123.65 42884.42 47841.04 2015-10-27 08:27:54.000 300 21205.31 123.66 42884.41 47841.00 2015-10-27 08:27:55.000 300 21205.32 123.64 42884.39 47840.99 2015-10-27 08:27:56.000 300 21205.33 123.64 42884.36 47840.95 2015-10-27 08:27:57.000 300 21205.32 123.62 42884.32 47840.91 2015-10-27 08:27:58.000 300 21205.32 123.59 42884.33 47840.94 2015-10-27 08:27:59.000 300 21205.34 123.53 42884.38 47840.94 2015-10-27 08:28:00.000 300 21205.39 123.45 42884.42 47840.95 2015-10-27 08:28:01.000 300 21205.45 123.29 42884.47 47841.05 2015-10-27 08:28:02.000 300 21205.54 123.10 42884.57 47841.13 2015-10-27 08:28:03.000 300 21205.58 122.96 42884.72 47841.26 2015-10-27 08:28:04.000 300 21205.61 122.86 42884.86 47841.39 2015-10-27 08:28:05.000 300 21205.60 122.84 42884.98 47841.52 2015-10-27 08:28:06.000 300 21205.54 122.85 42885.08 47841.60 2015-10-27 08:28:07.000 300 21205.53 122.87 42885.10 47841.65 2015-10-27 08:28:08.000 300 21205.52 122.91 42885.09 47841.66 2015-10-27 08:28:09.000 300 21205.50 122.92 42885.09 47841.69 2015-10-27 08:28:10.000 300 21205.47 122.93 42885.13 47841.67 2015-10-27 08:28:11.000 300 21205.48 122.98 42885.13 47841.65 2015-10-27 08:28:12.000 300 21205.50 122.98 42885.06 47841.62 2015-10-27 08:28:13.000 300 21205.49 122.96 42885.08 47841.61 2015-10-27 08:28:14.000 300 21205.47 122.94 42885.05 47841.61 2015-10-27 08:28:15.000 300 21205.50 122.92 42885.07 47841.61 2015-10-27 08:28:16.000 300 21205.50 122.91 42885.03 47841.63 2015-10-27 08:28:17.000 300 21205.50 122.92 42885.03 47841.62 2015-10-27 08:28:18.000 300 21205.49 122.91 42885.01 47841.59 2015-10-27 08:28:19.000 300 21205.49 122.90 42884.98 47841.58 2015-10-27 08:28:20.000 300 21205.48 122.94 42884.97 47841.58 2015-10-27 08:28:21.000 300 21205.48 122.94 42884.95 47841.55 2015-10-27 08:28:22.000 300 21205.47 122.93 42884.99 47841.55 2015-10-27 08:28:23.000 300 21205.46 122.95 42884.96 47841.57 2015-10-27 08:28:24.000 300 21205.48 122.92 42884.94 47841.52 2015-10-27 08:28:25.000 300 21205.50 122.94 42884.93 47841.51 2015-10-27 08:28:26.000 300 21205.51 122.96 42884.91 47841.49 2015-10-27 08:28:27.000 300 21205.50 122.96 42884.95 47841.49 2015-10-27 08:28:28.000 300 21205.51 122.95 42884.91 47841.49 2015-10-27 08:28:29.000 300 21205.51 122.94 42884.90 47841.49 2015-10-27 08:28:30.000 300 21205.49 122.92 42884.90 47841.46 2015-10-27 08:28:31.000 300 21205.50 122.93 42884.90 47841.50 2015-10-27 08:28:32.000 300 21205.51 122.93 42884.89 47841.48 2015-10-27 08:28:33.000 300 21205.50 122.95 42884.89 47841.47 2015-10-27 08:28:34.000 300 21205.47 122.98 42884.85 47841.46 2015-10-27 08:28:35.000 300 21205.50 122.98 42884.86 47841.45 2015-10-27 08:28:36.000 300 21205.54 122.94 42884.86 47841.44 2015-10-27 08:28:37.000 300 21205.54 122.89 42884.90 47841.46 2015-10-27 08:28:38.000 300 21205.56 122.85 42884.87 47841.51 2015-10-27 08:28:39.000 300 21205.56 122.84 42884.96 47841.56 2015-10-27 08:28:40.000 300 21205.57 122.80 42885.00 47841.59 2015-10-27 08:28:41.000 300 21205.58 122.82 42884.99 47841.61 2015-10-27 08:28:42.000 300 21205.58 122.82 42885.02 47841.62 2015-10-27 08:28:43.000 300 21205.56 122.83 42885.06 47841.64 2015-10-27 08:28:44.000 300 21205.49 122.86 42885.08 47841.66 2015-10-27 08:28:45.000 300 21205.45 122.92 42885.08 47841.67 2015-10-27 08:28:46.000 300 21205.44 122.97 42885.08 47841.63 2015-10-27 08:28:47.000 300 21205.43 123.02 42885.05 47841.62 2015-10-27 08:28:48.000 300 21205.41 123.05 42885.01 47841.59 2015-10-27 08:28:49.000 300 21205.36 123.07 42885.02 47841.56 2015-10-27 08:28:50.000 300 21205.34 123.10 42885.02 47841.54 2015-10-27 08:28:51.000 300 21205.33 123.12 42885.00 47841.50 2015-10-27 08:28:52.000 300 21205.33 123.12 42884.98 47841.51 2015-10-27 08:28:53.000 300 21205.34 123.11 42884.96 47841.50 2015-10-27 08:28:54.000 300 21205.36 123.09 42884.98 47841.47 2015-10-27 08:28:55.000 300 21205.30 123.11 42884.98 47841.49 2015-10-27 08:28:56.000 300 21205.30 123.13 42884.95 47841.50 2015-10-27 08:28:57.000 300 21205.27 123.14 42884.91 47841.46 2015-10-27 08:28:58.000 300 21205.25 123.18 42884.91 47841.43 2015-10-27 08:28:59.000 300 21205.27 123.19 42884.89 47841.42 2015-10-27 08:29:00.000 300 21205.24 123.18 42884.89 47841.40 2015-10-27 08:29:01.000 300 21205.23 123.18 42884.90 47841.40 2015-10-27 08:29:02.000 300 21205.24 123.18 42884.86 47841.37 2015-10-27 08:29:03.000 300 21205.27 123.16 42884.88 47841.37 2015-10-27 08:29:04.000 300 21205.23 123.20 42884.86 47841.38 2015-10-27 08:29:05.000 300 21205.18 123.29 42884.83 47841.33 2015-10-27 08:29:06.000 300 21205.13 123.37 42884.78 47841.27 2015-10-27 08:29:07.000 300 21205.07 123.42 42884.76 47841.21 2015-10-27 08:29:08.000 300 21205.00 123.42 42884.73 47841.17 2015-10-27 08:29:09.000 300 21205.03 123.42 42884.68 47841.10 2015-10-27 08:29:10.000 300 21205.00 123.42 42884.62 47841.08 2015-10-27 08:29:11.000 300 21204.98 123.41 42884.61 47841.07 2015-10-27 08:29:12.000 300 21205.01 123.41 42884.62 47841.03 2015-10-27 08:29:13.000 300 21204.99 123.38 42884.63 47841.05 2015-10-27 08:29:14.000 300 21205.03 123.38 42884.64 47841.01 2015-10-27 08:29:15.000 300 21205.01 123.37 42884.65 47841.06 2015-10-27 08:29:16.000 300 21205.04 123.30 42884.68 47841.06 2015-10-27 08:29:17.000 300 21205.10 123.23 42884.72 47841.09 2015-10-27 08:29:18.000 300 21205.12 123.18 42884.73 47841.12 2015-10-27 08:29:19.000 300 21205.19 123.10 42884.76 47841.20 2015-10-27 08:29:20.000 300 21205.28 123.05 42884.82 47841.27 2015-10-27 08:29:21.000 300 21205.38 122.95 42884.90 47841.32 2015-10-27 08:29:22.000 300 21205.48 122.89 42884.93 47841.44 2015-10-27 08:29:23.000 300 21205.55 122.87 42884.97 47841.52 2015-10-27 08:29:24.000 300 21205.59 122.83 42885.03 47841.61 2015-10-27 08:29:25.000 300 21205.64 122.83 42885.04 47841.64 2015-10-27 08:29:26.000 300 21205.71 122.81 42885.08 47841.69 2015-10-27 08:29:27.000 300 21205.71 122.77 42885.11 47841.73 2015-10-27 08:29:28.000 300 21205.73 122.76 42885.11 47841.77 2015-10-27 08:29:29.000 300 21205.69 122.76 42885.09 47841.76 2015-10-27 08:29:30.000 300 21205.69 122.76 42885.11 47841.78 2015-10-27 08:29:31.000 300 21205.70 122.71 42885.13 47841.78 2015-10-27 08:29:32.000 300 21205.69 122.68 42885.13 47841.78 2015-10-27 08:29:33.000 300 21205.73 122.65 42885.13 47841.82 2015-10-27 08:29:34.000 300 21205.74 122.60 42885.16 47841.85 2015-10-27 08:29:35.000 300 21205.74 122.55 42885.23 47841.87 2015-10-27 08:29:36.000 300 21205.74 122.53 42885.22 47841.90 2015-10-27 08:29:37.000 300 21205.75 122.51 42885.25 47841.92 2015-10-27 08:29:38.000 300 21205.75 122.49 42885.27 47841.95 2015-10-27 08:29:39.000 300 21205.80 122.46 42885.29 47841.95 2015-10-27 08:29:40.000 300 21205.78 122.42 42885.31 47841.97 2015-10-27 08:29:41.000 300 21205.76 122.39 42885.30 47841.97 2015-10-27 08:29:42.000 300 21205.76 122.37 42885.29 47841.97 2015-10-27 08:29:43.000 300 21205.78 122.32 42885.30 47842.00 2015-10-27 08:29:44.000 300 21205.82 122.28 42885.29 47841.96 2015-10-27 08:29:45.000 300 21205.82 122.24 42885.28 47842.00 2015-10-27 08:29:46.000 300 21205.81 122.17 42885.28 47841.98 2015-10-27 08:29:47.000 300 21205.80 122.10 42885.31 47842.03 2015-10-27 08:29:48.000 300 21205.81 122.08 42885.35 47842.02 2015-10-27 08:29:49.000 300 21205.80 122.04 42885.35 47842.04 2015-10-27 08:29:50.000 300 21205.75 122.01 42885.37 47842.06 2015-10-27 08:29:51.000 300 21205.68 122.03 42885.41 47842.03 2015-10-27 08:29:52.000 300 21205.66 122.02 42885.38 47842.02 2015-10-27 08:29:53.000 300 21205.62 122.04 42885.33 47841.99 2015-10-27 08:29:54.000 300 21205.59 122.00 42885.30 47841.96 2015-10-27 08:29:55.000 300 21205.58 121.97 42885.32 47841.93 2015-10-27 08:29:56.000 300 21205.56 121.95 42885.34 47841.91 2015-10-27 08:29:57.000 300 21205.54 121.98 42885.32 47841.91 2015-10-27 08:29:58.000 300 21205.50 122.02 42885.29 47841.88 2015-10-27 08:29:59.000 300 21205.43 122.07 42885.27 47841.86 2015-10-27 08:30:00.000 300 21205.40 122.10 42885.26 47841.80 2015-10-27 08:30:01.000 300 21205.39 122.10 42885.25 47841.74 2015-10-27 08:30:02.000 300 21205.38 122.10 42885.23 47841.73 2015-10-27 08:30:03.000 300 21205.36 122.11 42885.20 47841.73 2015-10-27 08:30:04.000 300 21205.35 122.13 42885.19 47841.68 2015-10-27 08:30:05.000 300 21205.33 122.16 42885.19 47841.70 2015-10-27 08:30:06.000 300 21205.28 122.22 42885.20 47841.69 2015-10-27 08:30:07.000 300 21205.30 122.28 42885.16 47841.66 2015-10-27 08:30:08.000 300 21205.28 122.35 42885.14 47841.61 2015-10-27 08:30:09.000 300 21205.26 122.41 42885.19 47841.61 2015-10-27 08:30:10.000 300 21205.26 122.47 42885.17 47841.62 2015-10-27 08:30:11.000 300 21205.25 122.51 42885.14 47841.57 2015-10-27 08:30:12.000 300 21205.21 122.57 42885.08 47841.55 2015-10-27 08:30:13.000 300 21205.21 122.62 42885.04 47841.52 2015-10-27 08:30:14.000 300 21205.21 122.66 42885.05 47841.51 2015-10-27 08:30:15.000 300 21205.23 122.70 42884.99 47841.45 2015-10-27 08:30:16.000 300 21205.22 122.71 42884.96 47841.43 2015-10-27 08:30:17.000 300 21205.24 122.73 42884.95 47841.47 2015-10-27 08:30:18.000 300 21205.22 122.75 42884.95 47841.44 2015-10-27 08:30:19.000 300 21205.24 122.78 42884.92 47841.42 2015-10-27 08:30:20.000 300 21205.23 122.80 42884.92 47841.41 2015-10-27 08:30:21.000 300 21205.22 122.82 42884.94 47841.40 2015-10-27 08:30:22.000 300 21205.21 122.88 42884.91 47841.41 2015-10-27 08:30:23.000 300 21205.21 122.91 42884.87 47841.34 2015-10-27 08:30:24.000 300 21205.17 122.96 42884.83 47841.32 2015-10-27 08:30:25.000 300 21205.17 122.99 42884.79 47841.32 2015-10-27 08:30:26.000 300 21205.15 123.04 42884.77 47841.26 2015-10-27 08:30:27.000 300 21205.17 123.04 42884.75 47841.21 2015-10-27 08:30:28.000 300 21205.20 123.04 42884.72 47841.23 2015-10-27 08:30:29.000 300 21205.24 123.03 42884.76 47841.23 2015-10-27 08:30:30.000 300 21205.23 123.02 42884.74 47841.23 2015-10-27 08:30:31.000 300 21205.27 123.02 42884.70 47841.24 2015-10-27 08:30:32.000 300 21205.25 123.00 42884.71 47841.25 2015-10-27 08:30:33.000 300 21205.28 122.97 42884.71 47841.25 2015-10-27 08:30:34.000 300 21205.27 122.93 42884.73 47841.23 2015-10-27 08:30:35.000 300 21205.27 122.92 42884.73 47841.26 2015-10-27 08:30:36.000 300 21205.25 122.92 42884.76 47841.28 2015-10-27 08:30:37.000 300 21205.27 122.88 42884.77 47841.26 2015-10-27 08:30:38.000 300 21205.27 122.87 42884.83 47841.28 2015-10-27 08:30:39.000 300 21205.28 122.83 42884.83 47841.30 2015-10-27 08:30:40.000 300 21205.29 122.80 42884.87 47841.32 2015-10-27 08:30:41.000 300 21205.29 122.76 42884.88 47841.37 2015-10-27 08:30:42.000 300 21205.29 122.74 42884.93 47841.39 2015-10-27 08:30:43.000 300 21205.27 122.76 42884.96 47841.41 2015-10-27 08:30:44.000 300 21205.25 122.77 42885.01 47841.46 2015-10-27 08:30:45.000 300 21205.26 122.76 42885.02 47841.45 2015-10-27 08:30:46.000 300 21205.26 122.74 42885.04 47841.48 2015-10-27 08:30:47.000 300 21205.25 122.73 42885.06 47841.51 2015-10-27 08:30:48.000 300 21205.25 122.74 42885.08 47841.54 2015-10-27 08:30:49.000 300 21205.22 122.76 42885.15 47841.55 2015-10-27 08:30:50.000 300 21205.20 122.79 42885.15 47841.57 2015-10-27 08:30:51.000 300 21205.18 122.82 42885.18 47841.57 2015-10-27 08:30:52.000 300 21205.14 122.88 42885.15 47841.61 2015-10-27 08:30:53.000 300 21205.13 122.97 42885.12 47841.56 2015-10-27 08:30:54.000 300 21205.10 123.09 42885.13 47841.56 2015-10-27 08:30:55.000 300 21205.11 123.14 42885.08 47841.50 2015-10-27 08:30:56.000 300 21205.10 123.22 42885.04 47841.50 2015-10-27 08:30:57.000 300 21205.14 123.25 42885.04 47841.45 2015-10-27 08:30:58.000 300 21205.16 123.29 42885.03 47841.44 2015-10-27 08:30:59.000 300 21205.16 123.35 42885.01 47841.47 2015-10-27 08:31:00.000 300 21205.17 123.35 42885.03 47841.45 2015-10-27 08:31:01.000 300 21205.18 123.39 42885.02 47841.45 2015-10-27 08:31:02.000 300 21205.22 123.40 42885.04 47841.47 2015-10-27 08:31:03.000 300 21205.22 123.42 42885.00 47841.47 2015-10-27 08:31:04.000 300 21205.21 123.46 42885.05 47841.50 2015-10-27 08:31:05.000 300 21205.22 123.46 42885.04 47841.51 2015-10-27 08:31:06.000 300 21205.27 123.45 42885.04 47841.52 2015-10-27 08:31:07.000 300 21205.32 123.45 42885.05 47841.52 2015-10-27 08:31:08.000 300 21205.33 123.46 42885.08 47841.57 2015-10-27 08:31:09.000 300 21205.31 123.48 42885.09 47841.63 2015-10-27 08:31:10.000 300 21205.30 123.47 42885.10 47841.61 2015-10-27 08:31:11.000 300 21205.31 123.51 42885.14 47841.61 2015-10-27 08:31:12.000 300 21205.29 123.55 42885.09 47841.62 2015-10-27 08:31:13.000 300 21205.28 123.58 42885.10 47841.62 2015-10-27 08:31:14.000 300 21205.28 123.61 42885.13 47841.60 2015-10-27 08:31:15.000 300 21205.25 123.62 42885.11 47841.60 2015-10-27 08:31:16.000 300 21205.23 123.66 42885.12 47841.56 2015-10-27 08:31:17.000 300 21205.21 123.71 42885.09 47841.58 2015-10-27 08:31:18.000 300 21205.19 123.72 42885.07 47841.55 2015-10-27 08:31:19.000 300 21205.19 123.76 42885.05 47841.55 2015-10-27 08:31:20.000 300 21205.18 123.78 42885.05 47841.50 2015-10-27 08:31:21.000 300 21205.18 123.80 42885.03 47841.48 2015-10-27 08:31:22.000 300 21205.16 123.81 42885.00 47841.51 2015-10-27 08:31:23.000 300 21205.14 123.84 42885.01 47841.47 2015-10-27 08:31:24.000 300 21205.14 123.85 42884.98 47841.47 2015-10-27 08:31:25.000 300 21205.16 123.89 42884.99 47841.47 2015-10-27 08:31:26.000 300 21205.20 123.89 42884.97 47841.46 2015-10-27 08:31:27.000 300 21205.17 123.92 42884.96 47841.44 2015-10-27 08:31:28.000 300 21205.13 123.94 42884.94 47841.42 2015-10-27 08:31:29.000 300 21205.12 123.95 42884.92 47841.43 2015-10-27 08:31:30.000 300 21205.11 123.99 42884.90 47841.39 2015-10-27 08:31:31.000 300 21205.11 124.02 42884.87 47841.37 2015-10-27 08:31:32.000 300 21205.12 124.01 42884.82 47841.34 2015-10-27 08:31:33.000 300 21205.14 123.96 42884.81 47841.30 2015-10-27 08:31:34.000 300 21205.18 123.90 42884.79 47841.29 2015-10-27 08:31:35.000 300 21205.20 123.85 42884.80 47841.31 2015-10-27 08:31:36.000 300 21205.22 123.80 42884.84 47841.33 2015-10-27 08:31:37.000 300 21205.24 123.77 42884.87 47841.33 2015-10-27 08:31:38.000 300 21205.26 123.71 42884.88 47841.34 2015-10-27 08:31:39.000 300 21205.29 123.69 42884.86 47841.35 2015-10-27 08:31:40.000 300 21205.28 123.66 42884.89 47841.38 2015-10-27 08:31:41.000 300 21205.28 123.65 42884.90 47841.38 2015-10-27 08:31:42.000 300 21205.25 123.65 42884.87 47841.40 2015-10-27 08:31:43.000 300 21205.22 123.66 42884.88 47841.38 2015-10-27 08:31:44.000 300 21205.20 123.70 42884.90 47841.37 2015-10-27 08:31:45.000 300 21205.17 123.72 42884.88 47841.35 2015-10-27 08:31:46.000 300 21205.17 123.74 42884.89 47841.34 2015-10-27 08:31:47.000 300 21205.19 123.74 42884.88 47841.35 2015-10-27 08:31:48.000 300 21205.19 123.77 42884.88 47841.35 2015-10-27 08:31:49.000 300 21205.18 123.79 42884.87 47841.36 2015-10-27 08:31:50.000 300 21205.23 123.81 42884.85 47841.34 2015-10-27 08:31:51.000 300 21205.25 123.79 42884.84 47841.34 2015-10-27 08:31:52.000 300 21205.23 123.80 42884.86 47841.37 2015-10-27 08:31:53.000 300 21205.23 123.82 42884.89 47841.34 2015-10-27 08:31:54.000 300 21205.23 123.84 42884.88 47841.36 2015-10-27 08:31:55.000 300 21205.20 123.92 42884.89 47841.37 2015-10-27 08:31:56.000 300 21205.16 124.03 42884.85 47841.34 2015-10-27 08:31:57.000 300 21205.15 124.12 42884.80 47841.33 2015-10-27 08:31:58.000 300 21205.13 124.19 42884.74 47841.26 2015-10-27 08:31:59.000 300 21205.10 124.24 42884.65 47841.19 2015-10-27 08:32:00.000 300 21205.13 124.27 42884.59 47841.16 2015-10-27 08:32:01.000 300 21205.12 124.30 42884.61 47841.11 2015-10-27 08:32:02.000 300 21205.13 124.31 42884.59 47841.08 2015-10-27 08:32:03.000 300 21205.14 124.33 42884.57 47841.07 2015-10-27 08:32:04.000 300 21205.12 124.31 42884.56 47841.05 2015-10-27 08:32:05.000 300 21205.09 124.27 42884.57 47841.04 2015-10-27 08:32:06.000 300 21205.02 124.29 42884.52 47841.00 2015-10-27 08:32:07.000 300 21205.01 124.31 42884.51 47840.97 2015-10-27 08:32:08.000 300 21204.97 124.31 42884.47 47840.93 2015-10-27 08:32:09.000 300 21204.96 124.28 42884.47 47840.89 2015-10-27 08:32:10.000 300 21204.92 124.29 42884.46 47840.87 2015-10-27 08:32:11.000 300 21204.88 124.30 42884.46 47840.83 2015-10-27 08:32:12.000 300 21204.87 124.32 42884.44 47840.84 2015-10-27 08:32:13.000 300 21204.87 124.31 42884.38 47840.81 2015-10-27 08:32:14.000 300 21204.94 124.24 42884.43 47840.79 2015-10-27 08:32:15.000 300 21204.98 124.17 42884.46 47840.82 2015-10-27 08:32:16.000 300 21204.99 124.15 42884.46 47840.90 2015-10-27 08:32:17.000 300 21205.04 124.15 42884.52 47840.91 2015-10-27 08:32:18.000 300 21205.06 124.14 42884.55 47840.95 2015-10-27 08:32:19.000 300 21205.08 124.10 42884.56 47840.95 2015-10-27 08:32:20.000 300 21205.11 124.07 42884.62 47840.99 2015-10-27 08:32:21.000 300 21205.14 124.06 42884.62 47841.04 2015-10-27 08:32:22.000 300 21205.14 124.08 42884.66 47841.06 2015-10-27 08:32:23.000 300 21205.14 124.09 42884.68 47841.11 2015-10-27 08:32:24.000 300 21205.11 124.14 42884.68 47841.11 2015-10-27 08:32:25.000 300 21205.09 124.17 42884.72 47841.10 2015-10-27 08:32:26.000 300 21205.07 124.20 42884.71 47841.12 2015-10-27 08:32:27.000 300 21205.08 124.21 42884.67 47841.11 2015-10-27 08:32:28.000 300 21205.03 124.24 42884.68 47841.11 2015-10-27 08:32:29.000 300 21205.03 124.27 42884.66 47841.11 2015-10-27 08:32:30.000 300 21205.03 124.31 42884.64 47841.11 2015-10-27 08:32:31.000 300 21205.04 124.34 42884.65 47841.10 2015-10-27 08:32:32.000 300 21205.09 124.39 42884.63 47841.11 2015-10-27 08:32:33.000 300 21205.08 124.40 42884.60 47841.07 2015-10-27 08:32:34.000 300 21205.07 124.41 42884.61 47841.07 2015-10-27 08:32:35.000 300 21205.07 124.40 42884.63 47841.05 2015-10-27 08:32:36.000 300 21205.08 124.38 42884.64 47841.06 2015-10-27 08:32:37.000 300 21205.09 124.39 42884.63 47841.08 2015-10-27 08:32:38.000 300 21205.10 124.38 42884.66 47841.10 2015-10-27 08:32:39.000 300 21205.08 124.38 42884.69 47841.12 2015-10-27 08:32:40.000 300 21205.09 124.40 42884.69 47841.11 2015-10-27 08:32:41.000 300 21205.09 124.42 42884.69 47841.13 2015-10-27 08:32:42.000 300 21205.11 124.41 42884.69 47841.11 2015-10-27 08:32:43.000 300 21205.10 124.44 42884.67 47841.15 2015-10-27 08:32:44.000 300 21205.13 124.46 42884.65 47841.13 2015-10-27 08:32:45.000 300 21205.15 124.44 42884.64 47841.14 2015-10-27 08:32:46.000 300 21205.17 124.43 42884.67 47841.12 2015-10-27 08:32:47.000 300 21205.22 124.39 42884.64 47841.12 2015-10-27 08:32:48.000 300 21205.23 124.36 42884.62 47841.12 2015-10-27 08:32:49.000 300 21205.26 124.35 42884.61 47841.13 2015-10-27 08:32:50.000 300 21205.27 124.33 42884.62 47841.15 2015-10-27 08:32:51.000 300 21205.30 124.31 42884.64 47841.16 2015-10-27 08:32:52.000 300 21205.36 124.28 42884.64 47841.17 2015-10-27 08:32:53.000 300 21205.40 124.26 42884.61 47841.18 2015-10-27 08:32:54.000 300 21205.42 124.18 42884.65 47841.20 2015-10-27 08:32:55.000 300 21205.42 124.13 42884.67 47841.22 2015-10-27 08:32:56.000 300 21205.44 124.08 42884.68 47841.26 2015-10-27 08:32:57.000 300 21205.44 124.05 42884.68 47841.27 2015-10-27 08:32:58.000 300 21205.43 124.02 42884.71 47841.30 2015-10-27 08:32:59.000 300 21205.45 123.99 42884.70 47841.31 2015-10-27 08:33:00.000 300 21205.47 123.92 42884.74 47841.30 2015-10-27 08:33:01.000 300 21205.44 123.87 42884.77 47841.35 2015-10-27 08:33:02.000 300 21205.40 123.82 42884.82 47841.34 2015-10-27 08:33:03.000 300 21205.41 123.79 42884.80 47841.35 2015-10-27 08:33:04.000 300 21205.39 123.76 42884.83 47841.41 2015-10-27 08:33:05.000 300 21205.37 123.73 42884.88 47841.41 2015-10-27 08:33:06.000 300 21205.37 123.70 42884.90 47841.42 2015-10-27 08:33:07.000 300 21205.35 123.70 42884.88 47841.43 2015-10-27 08:33:08.000 300 21205.31 123.69 42884.92 47841.42 2015-10-27 08:33:09.000 300 21205.30 123.68 42884.91 47841.44 2015-10-27 08:33:10.000 300 21205.33 123.63 42884.88 47841.42 2015-10-27 08:33:11.000 300 21205.32 123.61 42884.85 47841.44 2015-10-27 08:33:12.000 300 21205.30 123.61 42884.88 47841.41 2015-10-27 08:33:13.000 300 21205.30 123.61 42884.87 47841.44 2015-10-27 08:33:14.000 300 21205.29 123.60 42884.87 47841.42 2015-10-27 08:33:15.000 300 21205.27 123.61 42884.85 47841.40 2015-10-27 08:33:16.000 300 21205.29 123.58 42884.87 47841.39 2015-10-27 08:33:17.000 300 21205.32 123.57 42884.88 47841.40 2015-10-27 08:33:18.000 300 21205.31 123.53 42884.89 47841.39 2015-10-27 08:33:19.000 300 21205.33 123.53 42884.92 47841.45 2015-10-27 08:33:20.000 300 21205.35 123.51 42884.93 47841.42 2015-10-27 08:33:21.000 300 21205.35 123.49 42884.92 47841.42 2015-10-27 08:33:22.000 300 21205.32 123.49 42884.94 47841.45 2015-10-27 08:33:23.000 300 21205.32 123.48 42884.92 47841.44 2015-10-27 08:33:24.000 300 21205.32 123.47 42884.95 47841.42 2015-10-27 08:33:25.000 300 21205.31 123.47 42884.96 47841.45 2015-10-27 08:33:26.000 300 21205.33 123.45 42884.98 47841.48 2015-10-27 08:33:27.000 300 21205.32 123.42 42885.01 47841.46 2015-10-27 08:33:28.000 300 21205.32 123.37 42884.98 47841.50 2015-10-27 08:33:29.000 300 21205.31 123.39 42884.99 47841.47 2015-10-27 08:33:30.000 300 21205.29 123.40 42884.98 47841.52 2015-10-27 08:33:31.000 300 21205.31 123.41 42885.00 47841.52 2015-10-27 08:33:32.000 300 21205.33 123.42 42885.03 47841.53 2015-10-27 08:33:33.000 300 21205.36 123.42 42885.02 47841.53 2015-10-27 08:33:34.000 300 21205.34 123.43 42885.00 47841.53 2015-10-27 08:33:35.000 300 21205.29 123.51 42884.97 47841.54 2015-10-27 08:33:36.000 300 21205.26 123.57 42884.94 47841.49 2015-10-27 08:33:37.000 300 21205.22 123.57 42884.92 47841.44 2015-10-27 08:33:38.000 300 21205.22 123.57 42884.90 47841.41 2015-10-27 08:33:39.000 300 21205.22 123.57 42884.88 47841.38 2015-10-27 08:33:40.000 300 21205.19 123.55 42884.83 47841.36 2015-10-27 08:33:41.000 300 21205.19 123.55 42884.85 47841.35 2015-10-27 08:33:42.000 300 21205.18 123.54 42884.84 47841.33 2015-10-27 08:33:43.000 300 21205.24 123.52 42884.87 47841.34 2015-10-27 08:33:44.000 300 21205.25 123.51 42884.89 47841.35 2015-10-27 08:33:45.000 300 21205.25 123.51 42884.88 47841.34 2015-10-27 08:33:46.000 300 21205.28 123.48 42884.90 47841.38 2015-10-27 08:33:47.000 300 21205.28 123.44 42884.92 47841.40 2015-10-27 08:33:48.000 300 21205.28 123.40 42884.94 47841.40 2015-10-27 08:33:49.000 300 21205.25 123.37 42884.97 47841.43 2015-10-27 08:33:50.000 300 21205.26 123.33 42884.97 47841.43 2015-10-27 08:33:51.000 300 21205.28 123.27 42884.97 47841.48 2015-10-27 08:33:52.000 300 21205.28 123.24 42884.98 47841.51 2015-10-27 08:33:53.000 300 21205.28 123.29 42884.98 47841.50 2015-10-27 08:33:54.000 300 21205.27 123.40 42884.97 47841.48 2015-10-27 08:33:55.000 300 21205.26 123.46 42884.94 47841.44 2015-10-27 08:33:56.000 300 21205.23 123.46 42884.87 47841.40 2015-10-27 08:33:57.000 300 21205.21 123.45 42884.83 47841.36 2015-10-27 08:33:58.000 300 21205.17 123.46 42884.79 47841.33 2015-10-27 08:33:59.000 300 21205.13 123.44 42884.81 47841.27 2015-10-27 08:34:00.000 300 21205.11 123.44 42884.81 47841.29 2015-10-27 08:34:01.000 300 21205.10 123.44 42884.80 47841.26 2015-10-27 08:34:02.000 300 21205.08 123.46 42884.80 47841.26 2015-10-27 08:34:03.000 300 21205.05 123.45 42884.81 47841.26 2015-10-27 08:34:04.000 300 21205.08 123.45 42884.82 47841.26 2015-10-27 08:34:05.000 300 21205.07 123.45 42884.84 47841.24 2015-10-27 08:34:06.000 300 21205.05 123.46 42884.86 47841.23 2015-10-27 08:34:07.000 300 21205.02 123.50 42884.83 47841.25 2015-10-27 08:34:08.000 300 21205.00 123.53 42884.81 47841.23 2015-10-27 08:34:09.000 300 21205.00 123.55 42884.81 47841.21 2015-10-27 08:34:10.000 300 21205.02 123.54 42884.79 47841.21 2015-10-27 08:34:11.000 300 21205.06 123.54 42884.79 47841.21 2015-10-27 08:34:12.000 300 21205.06 123.55 42884.90 47841.21 2015-10-27 08:34:13.000 300 21205.07 123.57 42884.87 47841.21 2015-10-27 08:34:14.000 300 21205.05 123.61 42884.86 47841.23 2015-10-27 08:34:15.000 300 21205.03 123.65 42884.87 47841.22 2015-10-27 08:34:16.000 300 21205.04 123.66 42884.88 47841.22 2015-10-27 08:34:17.000 300 21205.06 123.65 42884.91 47841.21 2015-10-27 08:34:18.000 300 21205.07 123.62 42884.91 47841.26 2015-10-27 08:34:19.000 300 21205.07 123.65 42884.93 47841.28 2015-10-27 08:34:20.000 300 21205.03 123.71 42884.95 47841.29 2015-10-27 08:34:21.000 300 21205.03 123.73 42884.97 47841.28 2015-10-27 08:34:22.000 300 21205.05 123.75 42884.97 47841.30 2015-10-27 08:34:23.000 300 21205.03 123.82 42884.98 47841.28 2015-10-27 08:34:24.000 300 21205.04 123.88 42884.94 47841.28 2015-10-27 08:34:25.000 300 21205.01 123.93 42884.95 47841.26 2015-10-27 08:34:26.000 300 21205.01 123.96 42884.91 47841.25 2015-10-27 08:34:27.000 300 21205.00 123.99 42884.89 47841.25 2015-10-27 08:34:28.000 300 21205.01 124.01 42884.89 47841.25 2015-10-27 08:34:29.000 300 21205.02 124.05 42884.90 47841.22 2015-10-27 08:34:30.000 300 21205.02 124.06 42884.91 47841.23 2015-10-27 08:34:31.000 300 21205.06 124.08 42884.90 47841.22 2015-10-27 08:34:32.000 300 21205.07 124.09 42884.88 47841.23 2015-10-27 08:34:33.000 300 21205.09 124.10 42884.91 47841.26 2015-10-27 08:34:34.000 300 21205.11 124.12 42884.90 47841.26 2015-10-27 08:34:35.000 300 21205.13 124.13 42884.85 47841.25 2015-10-27 08:34:36.000 300 21205.14 124.12 42884.86 47841.25 2015-10-27 08:34:37.000 300 21205.15 124.11 42884.85 47841.24 2015-10-27 08:34:38.000 300 21205.10 124.13 42884.82 47841.24 2015-10-27 08:34:39.000 300 21205.12 124.12 42884.83 47841.23 2015-10-27 08:34:40.000 300 21205.13 124.12 42884.84 47841.22 2015-10-27 08:34:41.000 300 21205.11 124.14 42884.84 47841.19 2015-10-27 08:34:42.000 300 21205.08 124.15 42884.80 47841.18 2015-10-27 08:34:43.000 300 21205.03 124.14 42884.82 47841.16 2015-10-27 08:34:44.000 300 21205.03 124.15 42884.78 47841.14 2015-10-27 08:34:45.000 300 21205.05 124.15 42884.76 47841.12 2015-10-27 08:34:46.000 300 21205.05 124.14 42884.76 47841.12 2015-10-27 08:34:47.000 300 21205.06 124.13 42884.74 47841.07 2015-10-27 08:34:48.000 300 21205.03 124.13 42884.73 47841.07 2015-10-27 08:34:49.000 300 21205.05 124.14 42884.72 47841.09 2015-10-27 08:34:50.000 300 21205.05 124.13 42884.73 47841.09 2015-10-27 08:34:51.000 300 21205.05 124.12 42884.75 47841.10 2015-10-27 08:34:52.000 300 21205.05 124.11 42884.73 47841.10 2015-10-27 08:34:53.000 300 21205.05 124.09 42884.72 47841.09 2015-10-27 08:34:54.000 300 21205.08 124.08 42884.75 47841.09 2015-10-27 08:34:55.000 300 21205.06 124.08 42884.79 47841.12 2015-10-27 08:34:56.000 300 21205.07 124.07 42884.78 47841.12 2015-10-27 08:34:57.000 300 21205.09 124.04 42884.78 47841.12 2015-10-27 08:34:58.000 300 21205.10 124.02 42884.81 47841.14 2015-10-27 08:34:59.000 300 21205.11 124.02 42884.82 47841.15 2015-10-27 08:35:00.000 300 21205.10 124.01 42884.83 47841.17 2015-10-27 08:35:01.000 300 21205.10 124.00 42884.84 47841.18 2015-10-27 08:35:02.000 300 21205.10 124.01 42884.84 47841.18 2015-10-27 08:35:03.000 300 21205.10 124.03 42884.84 47841.21 2015-10-27 08:35:04.000 300 21205.07 124.03 42884.82 47841.18 2015-10-27 08:35:05.000 300 21205.04 124.05 42884.79 47841.16 2015-10-27 08:35:06.000 300 21205.02 124.02 42884.78 47841.17 2015-10-27 08:35:07.000 300 21204.99 124.02 42884.74 47841.12 2015-10-27 08:35:08.000 300 21204.98 123.99 42884.74 47841.09 2015-10-27 08:35:09.000 300 21204.95 124.00 42884.72 47841.05 2015-10-27 08:35:10.000 300 21204.92 123.99 42884.64 47841.00 2015-10-27 08:35:11.000 300 21204.92 123.94 42884.64 47841.01 2015-10-27 08:35:12.000 300 21204.93 123.96 42884.61 47840.99 2015-10-27 08:35:13.000 300 21204.94 123.97 42884.58 47840.99 2015-10-27 08:35:14.000 300 21204.97 123.97 42884.56 47840.94 2015-10-27 08:35:15.000 300 21204.97 123.97 42884.57 47840.97 2015-10-27 08:35:16.000 300 21205.00 123.96 42884.54 47840.93 2015-10-27 08:35:17.000 300 21205.02 123.93 42884.54 47840.94 2015-10-27 08:35:18.000 300 21205.04 123.90 42884.55 47840.95 2015-10-27 08:35:19.000 300 21205.04 123.88 42884.58 47840.96 2015-10-27 08:35:20.000 300 21205.05 123.90 42884.58 47840.98 2015-10-27 08:35:21.000 300 21205.02 123.92 42884.60 47840.98 2015-10-27 08:35:22.000 300 21205.00 123.96 42884.57 47841.00 2015-10-27 08:35:23.000 300 21205.03 123.97 42884.57 47841.01 2015-10-27 08:35:24.000 300 21205.04 123.98 42884.58 47840.99 2015-10-27 08:35:25.000 300 21205.00 123.98 42884.59 47840.98 2015-10-27 08:35:26.000 300 21204.94 124.00 42884.55 47840.98 2015-10-27 08:35:27.000 300 21204.87 124.04 42884.53 47840.93 2015-10-27 08:35:28.000 300 21204.82 124.09 42884.51 47840.89 2015-10-27 08:35:29.000 300 21204.81 124.13 42884.50 47840.84 2015-10-27 08:35:30.000 300 21204.75 124.20 42884.47 47840.82 2015-10-27 08:35:31.000 300 21204.71 124.24 42884.46 47840.78 2015-10-27 08:35:32.000 300 21204.71 124.25 42884.44 47840.77 2015-10-27 08:35:33.000 300 21204.71 124.26 42884.49 47840.75 2015-10-27 08:35:34.000 300 21204.72 124.24 42884.53 47840.76 2015-10-27 08:35:35.000 300 21204.74 124.21 42884.53 47840.77 2015-10-27 08:35:36.000 300 21204.77 124.19 42884.55 47840.79 2015-10-27 08:35:37.000 300 21204.80 124.18 42884.56 47840.84 2015-10-27 08:35:38.000 300 21204.82 124.11 42884.61 47840.86 2015-10-27 08:35:39.000 300 21204.91 124.07 42884.64 47840.94 2015-10-27 08:35:40.000 300 21204.94 124.08 42884.67 47841.00 2015-10-27 08:35:41.000 300 21204.97 124.09 42884.69 47841.04 2015-10-27 08:35:42.000 300 21204.96 124.08 42884.72 47841.05 2015-10-27 08:35:43.000 300 21204.99 124.07 42884.76 47841.09 2015-10-27 08:35:44.000 300 21204.96 124.04 42884.74 47841.12 2015-10-27 08:35:45.000 300 21204.91 124.02 42884.70 47841.10 2015-10-27 08:35:46.000 300 21204.88 124.02 42884.72 47841.07 2015-10-27 08:35:47.000 300 21204.85 123.99 42884.72 47841.08 2015-10-27 08:35:48.000 300 21204.84 123.94 42884.74 47841.07 2015-10-27 08:35:49.000 300 21204.83 123.93 42884.77 47841.06 2015-10-27 08:35:50.000 300 21204.83 123.94 42884.75 47841.07 2015-10-27 08:35:51.000 300 21204.86 123.94 42884.76 47841.10 2015-10-27 08:35:52.000 300 21204.83 123.96 42884.78 47841.08 2015-10-27 08:35:53.000 300 21204.82 123.97 42884.76 47841.06 2015-10-27 08:35:54.000 300 21204.82 124.01 42884.78 47841.10 2015-10-27 08:35:55.000 300 21204.82 124.05 42884.76 47841.09 2015-10-27 08:35:56.000 300 21204.82 124.06 42884.77 47841.08 2015-10-27 08:35:57.000 300 21204.83 124.09 42884.76 47841.11 2015-10-27 08:35:58.000 300 21204.84 124.11 42884.79 47841.08 2015-10-27 08:35:59.000 300 21204.86 124.11 42884.75 47841.08 2015-10-27 08:36:00.000 300 21204.89 124.17 42884.76 47841.08 2015-10-27 08:36:01.000 300 21204.93 124.18 42884.78 47841.12 2015-10-27 08:36:02.000 300 21204.97 124.20 42884.79 47841.14 2015-10-27 08:36:03.000 300 21204.99 124.27 42884.78 47841.15 2015-10-27 08:36:04.000 300 21204.96 124.35 42884.79 47841.19 2015-10-27 08:36:05.000 300 21204.96 124.44 42884.79 47841.17 2015-10-27 08:36:06.000 300 21204.96 124.50 42884.77 47841.15 2015-10-27 08:36:07.000 300 21204.97 124.53 42884.73 47841.16 2015-10-27 08:36:08.000 300 21204.98 124.55 42884.70 47841.12 2015-10-27 08:36:09.000 300 21204.99 124.57 42884.67 47841.08 2015-10-27 08:36:10.000 300 21204.99 124.58 42884.67 47841.08 2015-10-27 08:36:11.000 300 21205.01 124.60 42884.66 47841.05 2015-10-27 08:36:12.000 300 21205.00 124.60 42884.59 47841.04 2015-10-27 08:36:13.000 300 21204.99 124.62 42884.61 47841.01 2015-10-27 08:36:14.000 300 21204.99 124.61 42884.58 47841.01 2015-10-27 08:36:15.000 300 21204.97 124.59 42884.56 47840.98 2015-10-27 08:36:16.000 300 21204.96 124.57 42884.51 47840.94 2015-10-27 08:36:17.000 300 21204.95 124.59 42884.49 47840.92 2015-10-27 08:36:18.000 300 21204.94 124.57 42884.46 47840.88 2015-10-27 08:36:19.000 300 21204.94 124.52 42884.43 47840.85 2015-10-27 08:36:20.000 300 21204.94 124.50 42884.45 47840.86 2015-10-27 08:36:21.000 300 21204.91 124.48 42884.46 47840.84 2015-10-27 08:36:22.000 300 21204.91 124.48 42884.45 47840.83 2015-10-27 08:36:23.000 300 21204.91 124.48 42884.44 47840.83 2015-10-27 08:36:24.000 300 21204.88 124.45 42884.45 47840.82 2015-10-27 08:36:25.000 300 21204.85 124.44 42884.48 47840.81 2015-10-27 08:36:26.000 300 21204.84 124.43 42884.46 47840.81 2015-10-27 08:36:27.000 300 21204.81 124.43 42884.44 47840.80 2015-10-27 08:36:28.000 300 21204.80 124.43 42884.43 47840.81 2015-10-27 08:36:29.000 300 21204.78 124.46 42884.44 47840.79 2015-10-27 08:36:30.000 300 21204.79 124.47 42884.50 47840.79 2015-10-27 08:36:31.000 300 21204.81 124.50 42884.51 47840.80 2015-10-27 08:36:32.000 300 21204.79 124.47 42884.51 47840.83 2015-10-27 08:36:33.000 300 21204.78 124.48 42884.55 47840.84 2015-10-27 08:36:34.000 300 21204.79 124.48 42884.54 47840.85 2015-10-27 08:36:35.000 300 21204.78 124.49 42884.58 47840.86 2015-10-27 08:36:36.000 300 21204.76 124.50 42884.57 47840.86 2015-10-27 08:36:37.000 300 21204.74 124.53 42884.55 47840.84 2015-10-27 08:36:38.000 300 21204.76 124.54 42884.54 47840.86 2015-10-27 08:36:39.000 300 21204.77 124.59 42884.55 47840.85 2015-10-27 08:36:40.000 300 21204.75 124.61 42884.53 47840.83 2015-10-27 08:36:41.000 300 21204.79 124.63 42884.53 47840.84 2015-10-27 08:36:42.000 300 21204.79 124.67 42884.51 47840.85 2015-10-27 08:36:43.000 300 21204.78 124.67 42884.51 47840.81 2015-10-27 08:36:44.000 300 21204.81 124.70 42884.52 47840.80 2015-10-27 08:36:45.000 300 21204.81 124.70 42884.51 47840.80 2015-10-27 08:36:46.000 300 21204.81 124.69 42884.50 47840.82 2015-10-27 08:36:47.000 300 21204.83 124.71 42884.47 47840.79 2015-10-27 08:36:48.000 300 21204.88 124.70 42884.50 47840.80 2015-10-27 08:36:49.000 300 21204.90 124.69 42884.51 47840.84 2015-10-27 08:36:50.000 300 21204.97 124.71 42884.49 47840.87 2015-10-27 08:36:51.000 300 21204.99 124.73 42884.53 47840.88 2015-10-27 08:36:52.000 300 21205.00 124.74 42884.54 47840.88 2015-10-27 08:36:53.000 300 21204.96 124.79 42884.50 47840.90 2015-10-27 08:36:54.000 300 21204.96 124.86 42884.47 47840.87 2015-10-27 08:36:55.000 300 21204.99 124.89 42884.45 47840.84 2015-10-27 08:36:56.000 300 21204.98 124.90 42884.45 47840.82 2015-10-27 08:36:57.000 300 21204.98 124.92 42884.39 47840.79 2015-10-27 08:36:58.000 300 21204.96 124.92 42884.36 47840.78 2015-10-27 08:36:59.000 300 21204.98 124.89 42884.35 47840.78 2015-10-27 08:37:00.000 300 21205.00 124.86 42884.38 47840.75 2015-10-27 08:37:01.000 300 21205.04 124.79 42884.38 47840.77 2015-10-27 08:37:02.000 300 21205.08 124.77 42884.40 47840.78 2015-10-27 08:37:03.000 300 21205.09 124.73 42884.42 47840.83 2015-10-27 08:37:04.000 300 21205.12 124.70 42884.40 47840.86 2015-10-27 08:37:05.000 300 21205.14 124.68 42884.39 47840.87 2015-10-27 08:37:06.000 300 21205.20 124.58 42884.40 47840.88 2015-10-27 08:37:07.000 300 21205.24 124.52 42884.46 47840.92 2015-10-27 08:37:08.000 300 21205.28 124.46 42884.53 47840.98 2015-10-27 08:37:09.000 300 21205.32 124.39 42884.57 47841.03 2015-10-27 08:37:10.000 300 21205.34 124.35 42884.58 47841.07 2015-10-27 08:37:11.000 300 21205.34 124.35 42884.62 47841.11 2015-10-27 08:37:12.000 300 21205.34 124.36 42884.64 47841.13 2015-10-27 08:37:13.000 300 21205.32 124.36 42884.65 47841.16 2015-10-27 08:37:14.000 300 21205.30 124.39 42884.62 47841.15 2015-10-27 08:37:15.000 300 21205.30 124.41 42884.63 47841.15 2015-10-27 08:37:16.000 300 21205.31 124.41 42884.59 47841.11 2015-10-27 08:37:17.000 300 21205.25 124.47 42884.59 47841.15 2015-10-27 08:37:18.000 300 21205.21 124.56 42884.60 47841.09 2015-10-27 08:37:19.000 300 21205.16 124.61 42884.57 47841.07 2015-10-27 08:37:20.000 300 21205.16 124.64 42884.58 47841.04 2015-10-27 08:37:21.000 300 21205.11 124.67 42884.59 47841.00 2015-10-27 08:37:22.000 300 21205.07 124.69 42884.57 47840.98 2015-10-27 08:37:23.000 300 21205.04 124.72 42884.53 47840.97 2015-10-27 08:37:24.000 300 21205.05 124.73 42884.51 47840.94 2015-10-27 08:37:25.000 300 21205.03 124.71 42884.47 47840.92 2015-10-27 08:37:26.000 300 21205.00 124.71 42884.51 47840.91 2015-10-27 08:37:27.000 300 21205.01 124.73 42884.50 47840.91 2015-10-27 08:37:28.000 300 21205.00 124.77 42884.50 47840.89 2015-10-27 08:37:29.000 300 21205.01 124.77 42884.46 47840.87 2015-10-27 08:37:30.000 300 21205.02 124.76 42884.41 47840.87 2015-10-27 08:37:31.000 300 21205.05 124.72 42884.40 47840.83 2015-10-27 08:37:32.000 300 21205.07 124.70 42884.40 47840.83 2015-10-27 08:37:33.000 300 21205.07 124.70 42884.38 47840.85 2015-10-27 08:37:34.000 300 21205.05 124.67 42884.41 47840.85 2015-10-27 08:37:35.000 300 21205.03 124.67 42884.45 47840.82 2015-10-27 08:37:36.000 300 21205.03 124.66 42884.42 47840.85 2015-10-27 08:37:37.000 300 21205.01 124.65 42884.42 47840.83 2015-10-27 08:37:38.000 300 21204.97 124.65 42884.41 47840.80 2015-10-27 08:37:39.000 300 21204.95 124.65 42884.37 47840.79 2015-10-27 08:37:40.000 300 21204.93 124.68 42884.37 47840.77 2015-10-27 08:37:41.000 300 21204.93 124.72 42884.35 47840.73 2015-10-27 08:37:42.000 300 21204.88 124.79 42884.35 47840.75 2015-10-27 08:37:43.000 300 21204.90 124.81 42884.36 47840.73 2015-10-27 08:37:44.000 300 21204.92 124.85 42884.37 47840.76 2015-10-27 08:37:45.000 300 21204.93 124.91 42884.36 47840.78 2015-10-27 08:37:46.000 300 21204.97 124.92 42884.40 47840.77 2015-10-27 08:37:47.000 300 21204.97 124.91 42884.41 47840.79 2015-10-27 08:37:48.000 300 21204.95 124.89 42884.43 47840.78 2015-10-27 08:37:49.000 300 21204.95 124.91 42884.42 47840.82 2015-10-27 08:37:50.000 300 21204.96 124.89 42884.43 47840.81 2015-10-27 08:37:51.000 300 21204.98 124.86 42884.43 47840.85 2015-10-27 08:37:52.000 300 21204.96 124.86 42884.45 47840.84 2015-10-27 08:37:53.000 300 21204.98 124.84 42884.46 47840.86 2015-10-27 08:37:54.000 300 21205.00 124.86 42884.46 47840.87 2015-10-27 08:37:55.000 300 21204.97 124.86 42884.43 47840.87 2015-10-27 08:37:56.000 300 21204.98 124.83 42884.46 47840.89 2015-10-27 08:37:57.000 300 21204.97 124.83 42884.44 47840.89 2015-10-27 08:37:58.000 300 21204.94 124.81 42884.45 47840.88 2015-10-27 08:37:59.000 300 21204.95 124.83 42884.42 47840.85 2015-10-27 08:38:00.000 300 21204.91 124.86 42884.40 47840.85 2015-10-27 08:38:01.000 300 21204.88 124.88 42884.40 47840.81 2015-10-27 08:38:02.000 300 21204.85 124.87 42884.39 47840.80 2015-10-27 08:38:03.000 300 21204.83 124.87 42884.37 47840.76 2015-10-27 08:38:04.000 300 21204.84 124.85 42884.37 47840.73 2015-10-27 08:38:05.000 300 21204.83 124.85 42884.33 47840.71 2015-10-27 08:38:06.000 300 21204.80 124.83 42884.34 47840.69 2015-10-27 08:38:07.000 300 21204.81 124.81 42884.31 47840.69 2015-10-27 08:38:08.000 300 21204.83 124.77 42884.32 47840.71 2015-10-27 08:38:09.000 300 21204.83 124.73 42884.32 47840.72 2015-10-27 08:38:10.000 300 21204.87 124.73 42884.35 47840.71 2015-10-27 08:38:11.000 300 21204.88 124.72 42884.34 47840.73 2015-10-27 08:38:12.000 300 21204.88 124.69 42884.36 47840.76 2015-10-27 08:38:13.000 300 21204.90 124.68 42884.36 47840.76 2015-10-27 08:38:14.000 300 21204.91 124.66 42884.39 47840.77 2015-10-27 08:38:15.000 300 21204.93 124.64 42884.37 47840.77 2015-10-27 08:38:16.000 300 21204.93 124.62 42884.36 47840.76 2015-10-27 08:38:17.000 300 21204.93 124.60 42884.38 47840.75 2015-10-27 08:38:18.000 300 21204.94 124.56 42884.38 47840.78 2015-10-27 08:38:19.000 300 21204.93 124.52 42884.37 47840.80 2015-10-27 08:38:20.000 300 21204.94 124.50 42884.37 47840.77 2015-10-27 08:38:21.000 300 21204.95 124.49 42884.40 47840.79 2015-10-27 08:38:22.000 300 21204.95 124.45 42884.39 47840.81 2015-10-27 08:38:23.000 300 21204.96 124.41 42884.38 47840.79 2015-10-27 08:38:24.000 300 21204.97 124.38 42884.41 47840.82 2015-10-27 08:38:25.000 300 21204.97 124.40 42884.41 47840.81 2015-10-27 08:38:26.000 300 21204.96 124.40 42884.41 47840.83 2015-10-27 08:38:27.000 300 21204.94 124.37 42884.42 47840.83 2015-10-27 08:38:28.000 300 21204.94 124.36 42884.43 47840.84 2015-10-27 08:38:29.000 300 21204.90 124.39 42884.45 47840.82 2015-10-27 08:38:30.000 300 21204.91 124.41 42884.41 47840.83 2015-10-27 08:38:31.000 300 21204.87 124.45 42884.40 47840.78 2015-10-27 08:38:32.000 300 21204.83 124.50 42884.40 47840.79 2015-10-27 08:38:33.000 300 21204.77 124.58 42884.37 47840.77 2015-10-27 08:38:34.000 300 21204.75 124.63 42884.33 47840.68 2015-10-27 08:38:35.000 300 21204.74 124.65 42884.29 47840.63 2015-10-27 08:38:36.000 300 21204.71 124.62 42884.25 47840.60 2015-10-27 08:38:37.000 300 21204.73 124.61 42884.23 47840.58 2015-10-27 08:38:38.000 300 21204.73 124.59 42884.26 47840.58 2015-10-27 08:38:39.000 300 21204.74 124.59 42884.26 47840.61 2015-10-27 08:38:40.000 300 21204.76 124.60 42884.27 47840.60 2015-10-27 08:38:41.000 300 21204.76 124.59 42884.27 47840.60 2015-10-27 08:38:42.000 300 21204.75 124.59 42884.28 47840.61 2015-10-27 08:38:43.000 300 21204.76 124.58 42884.26 47840.62 2015-10-27 08:38:44.000 300 21204.76 124.60 42884.28 47840.61 2015-10-27 08:38:45.000 300 21204.76 124.59 42884.29 47840.61 2015-10-27 08:38:46.000 300 21204.75 124.60 42884.30 47840.61 2015-10-27 08:38:47.000 300 21204.73 124.60 42884.29 47840.61 2015-10-27 08:38:48.000 300 21204.72 124.60 42884.28 47840.61 2015-10-27 08:38:49.000 300 21204.72 124.61 42884.26 47840.60 2015-10-27 08:38:50.000 300 21204.74 124.65 42884.27 47840.58 2015-10-27 08:38:51.000 300 21204.70 124.69 42884.25 47840.57 2015-10-27 08:38:52.000 300 21204.67 124.72 42884.19 47840.54 2015-10-27 08:38:53.000 300 21204.70 124.74 42884.17 47840.51 2015-10-27 08:38:54.000 300 21204.70 124.71 42884.17 47840.51 2015-10-27 08:38:55.000 300 21204.71 124.67 42884.20 47840.50 2015-10-27 08:38:56.000 300 21204.71 124.70 42884.19 47840.51 2015-10-27 08:38:57.000 300 21204.69 124.73 42884.19 47840.50 2015-10-27 08:38:58.000 300 21204.69 124.70 42884.21 47840.52 2015-10-27 08:38:59.000 300 21204.71 124.69 42884.22 47840.53 2015-10-27 08:39:00.000 300 21204.72 124.67 42884.24 47840.54 2015-10-27 08:39:01.000 300 21204.74 124.68 42884.25 47840.53 2015-10-27 08:39:02.000 300 21204.74 124.67 42884.26 47840.58 2015-10-27 08:39:03.000 300 21204.72 124.65 42884.26 47840.58 2015-10-27 08:39:04.000 300 21204.73 124.67 42884.24 47840.60 2015-10-27 08:39:05.000 300 21204.71 124.69 42884.26 47840.60 2015-10-27 08:39:06.000 300 21204.73 124.69 42884.31 47840.62 2015-10-27 08:39:07.000 300 21204.74 124.71 42884.30 47840.63 2015-10-27 08:39:08.000 300 21204.74 124.73 42884.31 47840.63 2015-10-27 08:39:09.000 300 21204.76 124.71 42884.30 47840.64 2015-10-27 08:39:10.000 300 21204.76 124.69 42884.32 47840.68 2015-10-27 08:39:11.000 300 21204.77 124.68 42884.33 47840.68 2015-10-27 08:39:12.000 300 21204.79 124.72 42884.32 47840.67 2015-10-27 08:39:13.000 300 21204.79 124.74 42884.32 47840.71 2015-10-27 08:39:14.000 300 21204.83 124.75 42884.34 47840.70 2015-10-27 08:39:15.000 300 21204.80 124.75 42884.34 47840.69 2015-10-27 08:39:16.000 300 21204.81 124.76 42884.33 47840.70 2015-10-27 08:39:17.000 300 21204.80 124.76 42884.34 47840.69 2015-10-27 08:39:18.000 300 21204.81 124.76 42884.33 47840.69 2015-10-27 08:39:19.000 300 21204.81 124.75 42884.32 47840.72 2015-10-27 08:39:20.000 300 21204.81 124.75 42884.36 47840.71 2015-10-27 08:39:21.000 300 21204.82 124.72 42884.38 47840.71 2015-10-27 08:39:22.000 300 21204.84 124.71 42884.38 47840.73 2015-10-27 08:39:23.000 300 21204.85 124.72 42884.38 47840.75 2015-10-27 08:39:24.000 300 21204.83 124.71 42884.40 47840.77 2015-10-27 08:39:25.000 300 21204.84 124.68 42884.43 47840.79 2015-10-27 08:39:26.000 300 21204.84 124.68 42884.44 47840.78 2015-10-27 08:39:27.000 300 21204.87 124.67 42884.45 47840.82 2015-10-27 08:39:28.000 300 21204.89 124.66 42884.47 47840.84 2015-10-27 08:39:29.000 300 21204.91 124.66 42884.51 47840.86 2015-10-27 08:39:30.000 300 21204.93 124.68 42884.50 47840.87 2015-10-27 08:39:31.000 300 21204.90 124.67 42884.50 47840.88 2015-10-27 08:39:32.000 300 21204.91 124.66 42884.51 47840.89 2015-10-27 08:39:33.000 300 21204.93 124.66 42884.52 47840.90 2015-10-27 08:39:34.000 300 21204.93 124.66 42884.52 47840.90 2015-10-27 08:39:35.000 300 21204.94 124.65 42884.50 47840.92 2015-10-27 08:39:36.000 300 21204.93 124.66 42884.54 47840.92 2015-10-27 08:39:37.000 300 21204.92 124.66 42884.56 47840.93 2015-10-27 08:39:38.000 300 21204.94 124.65 42884.57 47840.92 2015-10-27 08:39:39.000 300 21204.94 124.65 42884.57 47840.92 2015-10-27 08:39:40.000 300 21204.93 124.64 42884.55 47840.93 2015-10-27 08:39:41.000 300 21204.89 124.64 42884.56 47840.94 2015-10-27 08:39:42.000 300 21204.86 124.63 42884.58 47840.91 2015-10-27 08:39:43.000 300 21204.83 124.64 42884.58 47840.92 2015-10-27 08:39:44.000 300 21204.83 124.65 42884.57 47840.92 2015-10-27 08:39:45.000 300 21204.85 124.63 42884.58 47840.91 2015-10-27 08:39:46.000 300 21204.83 124.62 42884.58 47840.91 2015-10-27 08:39:47.000 300 21204.80 124.64 42884.57 47840.88 2015-10-27 08:39:48.000 300 21204.82 124.65 42884.57 47840.90 2015-10-27 08:39:49.000 300 21204.85 124.63 42884.58 47840.90 2015-10-27 08:39:50.000 300 21204.85 124.61 42884.58 47840.90 2015-10-27 08:39:51.000 300 21204.85 124.62 42884.54 47840.89 2015-10-27 08:39:52.000 300 21204.85 124.62 42884.50 47840.89 2015-10-27 08:39:53.000 300 21204.86 124.66 42884.50 47840.87 2015-10-27 08:39:54.000 300 21204.84 124.67 42884.50 47840.88 2015-10-27 08:39:55.000 300 21204.87 124.66 42884.51 47840.85 2015-10-27 08:39:56.000 300 21204.84 124.67 42884.49 47840.86 2015-10-27 08:39:57.000 300 21204.84 124.69 42884.50 47840.85 2015-10-27 08:39:58.000 300 21204.85 124.69 42884.51 47840.84 2015-10-27 08:39:59.000 300 21204.83 124.72 42884.51 47840.82 2015-10-27 08:40:00.000 300 21204.83 124.74 42884.49 47840.83 2015-10-27 08:40:01.000 300 21204.82 124.78 42884.50 47840.84 2015-10-27 08:40:02.000 300 21204.81 124.77 42884.48 47840.84 2015-10-27 08:40:03.000 300 21204.83 124.80 42884.45 47840.82 2015-10-27 08:40:04.000 300 21204.85 124.80 42884.47 47840.83 2015-10-27 08:40:05.000 300 21204.85 124.78 42884.49 47840.81 2015-10-27 08:40:06.000 300 21204.85 124.78 42884.50 47840.80 2015-10-27 08:40:07.000 300 21204.84 124.77 42884.49 47840.82 2015-10-27 08:40:08.000 300 21204.80 124.79 42884.47 47840.82 2015-10-27 08:40:09.000 300 21204.79 124.81 42884.47 47840.81 2015-10-27 08:40:10.000 300 21204.81 124.81 42884.46 47840.79 2015-10-27 08:40:11.000 300 21204.83 124.79 42884.48 47840.79 2015-10-27 08:40:12.000 300 21204.82 124.77 42884.50 47840.79 2015-10-27 08:40:13.000 300 21204.81 124.78 42884.49 47840.83 2015-10-27 08:40:14.000 300 21204.80 124.78 42884.45 47840.80 2015-10-27 08:40:15.000 300 21204.81 124.77 42884.45 47840.79 2015-10-27 08:40:16.000 300 21204.80 124.77 42884.45 47840.80 2015-10-27 08:40:17.000 300 21204.82 124.79 42884.48 47840.79 2015-10-27 08:40:18.000 300 21204.86 124.77 42884.51 47840.83 2015-10-27 08:40:19.000 300 21204.85 124.75 42884.50 47840.83 2015-10-27 08:40:20.000 300 21204.86 124.71 42884.50 47840.85 2015-10-27 08:40:21.000 300 21204.87 124.68 42884.52 47840.88 2015-10-27 08:40:22.000 300 21204.88 124.66 42884.55 47840.88 2015-10-27 08:40:23.000 300 21204.88 124.64 42884.58 47840.92 2015-10-27 08:40:24.000 300 21204.92 124.63 42884.57 47840.92 2015-10-27 08:40:25.000 300 21204.91 124.62 42884.58 47840.94 2015-10-27 08:40:26.000 300 21204.89 124.66 42884.57 47840.95 2015-10-27 08:40:27.000 300 21204.89 124.66 42884.61 47840.93 2015-10-27 08:40:28.000 300 21204.87 124.62 42884.63 47840.94 2015-10-27 08:40:29.000 300 21204.86 124.58 42884.66 47840.94 2015-10-27 08:40:30.000 300 21204.86 124.57 42884.63 47840.97 2015-10-27 08:40:31.000 300 21204.85 124.58 42884.68 47840.95 2015-10-27 08:40:32.000 300 21204.86 124.59 42884.68 47840.99 2015-10-27 08:40:33.000 300 21204.90 124.53 42884.68 47840.99 2015-10-27 08:40:34.000 300 21204.91 124.50 42884.69 47841.01 2015-10-27 08:40:35.000 300 21204.88 124.48 42884.73 47841.01 2015-10-27 08:40:36.000 300 21204.85 124.45 42884.73 47841.01 2015-10-27 08:40:37.000 300 21204.87 124.41 42884.73 47841.05 2015-10-27 08:40:38.000 300 21204.85 124.42 42884.73 47841.05 2015-10-27 08:40:39.000 300 21204.83 124.40 42884.74 47841.08 2015-10-27 08:40:40.000 300 21204.83 124.43 42884.76 47841.05 2015-10-27 08:40:41.000 300 21204.80 124.45 42884.76 47841.01 2015-10-27 08:40:42.000 300 21204.78 124.43 42884.73 47841.02 2015-10-27 08:40:43.000 300 21204.79 124.42 42884.74 47840.99 2015-10-27 08:40:44.000 300 21204.78 124.44 42884.75 47840.99 2015-10-27 08:40:45.000 300 21204.75 124.44 42884.73 47840.98 2015-10-27 08:40:46.000 300 21204.75 124.44 42884.72 47840.97 2015-10-27 08:40:47.000 300 21204.75 124.43 42884.69 47840.95 2015-10-27 08:40:48.000 300 21204.77 124.42 42884.68 47840.95 2015-10-27 08:40:49.000 300 21204.78 124.39 42884.69 47840.95 2015-10-27 08:40:50.000 300 21204.76 124.36 42884.72 47840.98 2015-10-27 08:40:51.000 300 21204.74 124.36 42884.74 47840.98 2015-10-27 08:40:52.000 300 21204.74 124.37 42884.77 47840.98 2015-10-27 08:40:53.000 300 21204.67 124.40 42884.72 47840.97 2015-10-27 08:40:54.000 300 21204.62 124.44 42884.69 47840.92 2015-10-27 08:40:55.000 300 21204.60 124.46 42884.69 47840.92 2015-10-27 08:40:56.000 300 21204.61 124.47 42884.67 47840.88 2015-10-27 08:40:57.000 300 21204.61 124.42 42884.65 47840.86 2015-10-27 08:40:58.000 300 21204.61 124.40 42884.70 47840.87 2015-10-27 08:40:59.000 300 21204.61 124.37 42884.71 47840.88 2015-10-27 08:41:00.000 300 21204.59 124.36 42884.72 47840.90 2015-10-27 08:41:01.000 300 21204.59 124.38 42884.73 47840.93 2015-10-27 08:41:02.000 300 21204.58 124.42 42884.75 47840.95 2015-10-27 08:41:03.000 300 21204.61 124.40 42884.77 47840.93 2015-10-27 08:41:04.000 300 21204.62 124.39 42884.80 47840.94 2015-10-27 08:41:05.000 300 21204.61 124.39 42884.79 47840.97 2015-10-27 08:41:06.000 300 21204.62 124.38 42884.80 47840.98 2015-10-27 08:41:07.000 300 21204.62 124.37 42884.80 47840.98 2015-10-27 08:41:08.000 300 21204.62 124.38 42884.82 47841.00 2015-10-27 08:41:09.000 300 21204.65 124.41 42884.82 47841.00 2015-10-27 08:41:10.000 300 21204.65 124.41 42884.82 47841.02 2015-10-27 08:41:11.000 300 21204.66 124.42 42884.82 47841.01 2015-10-27 08:41:12.000 300 21204.68 124.42 42884.80 47841.02 2015-10-27 08:41:13.000 300 21204.68 124.43 42884.78 47841.03 2015-10-27 08:41:14.000 300 21204.66 124.43 42884.80 47841.02 2015-10-27 08:41:15.000 300 21204.66 124.46 42884.81 47841.02 2015-10-27 08:41:16.000 300 21204.67 124.49 42884.78 47840.99 2015-10-27 08:41:17.000 300 21204.63 124.52 42884.73 47841.00 2015-10-27 08:41:18.000 300 21204.61 124.53 42884.73 47840.94 2015-10-27 08:41:19.000 300 21204.60 124.54 42884.72 47840.93 2015-10-27 08:41:20.000 300 21204.62 124.54 42884.72 47840.93 2015-10-27 08:41:21.000 300 21204.62 124.53 42884.71 47840.92 2015-10-27 08:41:22.000 300 21204.64 124.51 42884.70 47840.90 2015-10-27 08:41:23.000 300 21204.64 124.54 42884.69 47840.91 2015-10-27 08:41:24.000 300 21204.64 124.54 42884.70 47840.93 2015-10-27 08:41:25.000 300 21204.69 124.51 42884.67 47840.92 2015-10-27 08:41:26.000 300 21204.69 124.49 42884.69 47840.92 2015-10-27 08:41:27.000 300 21204.69 124.49 42884.70 47840.93 2015-10-27 08:41:28.000 300 21204.70 124.48 42884.67 47840.96 2015-10-27 08:41:29.000 300 21204.75 124.48 42884.67 47840.94 2015-10-27 08:41:30.000 300 21204.76 124.49 42884.67 47840.96 2015-10-27 08:41:31.000 300 21204.74 124.46 42884.66 47840.97 2015-10-27 08:41:32.000 300 21204.78 124.47 42884.65 47840.96 2015-10-27 08:41:33.000 300 21204.78 124.47 42884.66 47840.95 2015-10-27 08:41:34.000 300 21204.77 124.46 42884.69 47840.96 2015-10-27 08:41:35.000 300 21204.78 124.47 42884.66 47840.97 2015-10-27 08:41:36.000 300 21204.80 124.45 42884.65 47840.97 2015-10-27 08:41:37.000 300 21204.80 124.47 42884.66 47840.98 2015-10-27 08:41:38.000 300 21204.82 124.47 42884.67 47840.99 2015-10-27 08:41:39.000 300 21204.81 124.45 42884.69 47841.00 2015-10-27 08:41:40.000 300 21204.79 124.42 42884.66 47840.98 2015-10-27 08:41:41.000 300 21204.76 124.47 42884.65 47840.99 2015-10-27 08:41:42.000 300 21204.73 124.52 42884.66 47840.99 2015-10-27 08:41:43.000 300 21204.71 124.55 42884.61 47840.92 2015-10-27 08:41:44.000 300 21204.71 124.56 42884.58 47840.89 2015-10-27 08:41:45.000 300 21204.68 124.57 42884.58 47840.87 2015-10-27 08:41:46.000 300 21204.68 124.58 42884.55 47840.84 2015-10-27 08:41:47.000 300 21204.69 124.58 42884.54 47840.84 2015-10-27 08:41:48.000 300 21204.72 124.57 42884.51 47840.83 2015-10-27 08:41:49.000 300 21204.71 124.53 42884.58 47840.82 2015-10-27 08:41:50.000 300 21204.67 124.54 42884.58 47840.87 2015-10-27 08:41:51.000 300 21204.65 124.57 42884.56 47840.83 2015-10-27 08:41:52.000 300 21204.67 124.59 42884.55 47840.83 2015-10-27 08:41:53.000 300 21204.65 124.61 42884.56 47840.79 2015-10-27 08:41:54.000 300 21204.66 124.65 42884.53 47840.80 2015-10-27 08:41:55.000 300 21204.65 124.68 42884.53 47840.76 2015-10-27 08:41:56.000 300 21204.61 124.70 42884.50 47840.76 2015-10-27 08:41:57.000 300 21204.55 124.74 42884.46 47840.73 2015-10-27 08:41:58.000 300 21204.50 124.77 42884.43 47840.69 2015-10-27 08:41:59.000 300 21204.47 124.82 42884.42 47840.65 2015-10-27 08:42:00.000 300 21204.44 124.84 42884.36 47840.59 2015-10-27 08:42:01.000 300 21204.42 124.83 42884.32 47840.53 2015-10-27 08:42:02.000 300 21204.40 124.80 42884.32 47840.50 2015-10-27 08:42:03.000 300 21204.38 124.80 42884.33 47840.49 2015-10-27 08:42:04.000 300 21204.35 124.81 42884.31 47840.47 2015-10-27 08:42:05.000 300 21204.35 124.86 42884.32 47840.45 2015-10-27 08:42:06.000 300 21204.34 124.87 42884.29 47840.45 2015-10-27 08:42:07.000 300 21204.35 124.90 42884.29 47840.43 2015-10-27 08:42:08.000 300 21204.33 124.91 42884.29 47840.42 2015-10-27 08:42:09.000 300 21204.29 124.93 42884.28 47840.39 2015-10-27 08:42:10.000 300 21204.32 124.95 42884.28 47840.37 2015-10-27 08:42:11.000 300 21204.31 124.98 42884.25 47840.37 2015-10-27 08:42:12.000 300 21204.31 125.00 42884.26 47840.37 2015-10-27 08:42:13.000 300 21204.28 125.03 42884.24 47840.35 2015-10-27 08:42:14.000 300 21204.28 125.04 42884.22 47840.35 2015-10-27 08:42:15.000 300 21204.31 125.03 42884.18 47840.33 2015-10-27 08:42:16.000 300 21204.30 125.05 42884.18 47840.33 2015-10-27 08:42:17.000 300 21204.31 125.07 42884.20 47840.31 2015-10-27 08:42:18.000 300 21204.28 125.09 42884.17 47840.31 2015-10-27 08:42:19.000 300 21204.29 125.09 42884.17 47840.29 2015-10-27 08:42:20.000 300 21204.30 125.09 42884.16 47840.27 2015-10-27 08:42:21.000 300 21204.32 125.10 42884.14 47840.28 2015-10-27 08:42:22.000 300 21204.33 125.10 42884.17 47840.26 2015-10-27 08:42:23.000 300 21204.35 125.09 42884.14 47840.29 2015-10-27 08:42:24.000 300 21204.39 125.06 42884.14 47840.30 2015-10-27 08:42:25.000 300 21204.39 125.00 42884.16 47840.35 2015-10-27 08:42:26.000 300 21204.42 124.95 42884.23 47840.34 2015-10-27 08:42:27.000 300 21204.44 124.87 42884.26 47840.38 2015-10-27 08:42:28.000 300 21204.40 124.84 42884.31 47840.42 2015-10-27 08:42:29.000 300 21204.35 124.86 42884.32 47840.45 2015-10-27 08:42:30.000 300 21204.31 124.89 42884.36 47840.42 2015-10-27 08:42:31.000 300 21204.27 124.88 42884.33 47840.44 2015-10-27 08:42:32.000 300 21204.25 124.85 42884.32 47840.41 2015-10-27 08:42:33.000 300 21204.26 124.82 42884.35 47840.42 2015-10-27 08:42:34.000 300 21204.27 124.77 42884.34 47840.42 2015-10-27 08:42:35.000 300 21204.26 124.77 42884.36 47840.44 2015-10-27 08:42:36.000 300 21204.26 124.80 42884.38 47840.44 2015-10-27 08:42:37.000 300 21204.28 124.83 42884.37 47840.45 2015-10-27 08:42:38.000 300 21204.31 124.79 42884.36 47840.45 2015-10-27 08:42:39.000 300 21204.33 124.78 42884.36 47840.45 2015-10-27 08:42:40.000 300 21204.33 124.79 42884.40 47840.47 2015-10-27 08:42:41.000 300 21204.32 124.77 42884.41 47840.47 2015-10-27 08:42:42.000 300 21204.37 124.71 42884.37 47840.50 2015-10-27 08:42:43.000 300 21204.40 124.69 42884.41 47840.52 2015-10-27 08:42:44.000 300 21204.42 124.72 42884.43 47840.57 2015-10-27 08:42:45.000 300 21204.44 124.71 42884.42 47840.58 2015-10-27 08:42:46.000 300 21204.46 124.70 42884.40 47840.60 2015-10-27 08:42:47.000 300 21204.46 124.72 42884.43 47840.59 2015-10-27 08:42:48.000 300 21204.49 124.71 42884.42 47840.60 2015-10-27 08:42:49.000 300 21204.51 124.73 42884.43 47840.61 2015-10-27 08:42:50.000 300 21204.49 124.72 42884.46 47840.61 2015-10-27 08:42:51.000 300 21204.55 124.71 42884.47 47840.63 2015-10-27 08:42:52.000 300 21204.54 124.70 42884.44 47840.65 2015-10-27 08:42:53.000 300 21204.51 124.68 42884.46 47840.67 2015-10-27 08:42:54.000 300 21204.48 124.68 42884.51 47840.66 2015-10-27 08:42:55.000 300 21204.47 124.68 42884.46 47840.66 2015-10-27 08:42:56.000 300 21204.44 124.73 42884.46 47840.65 2015-10-27 08:42:57.000 300 21204.45 124.77 42884.44 47840.65 2015-10-27 08:42:58.000 300 21204.44 124.79 42884.42 47840.63 2015-10-27 08:42:59.000 300 21204.40 124.80 42884.41 47840.61 2015-10-27 08:43:00.000 300 21204.39 124.81 42884.41 47840.57 2015-10-27 08:43:01.000 300 21204.38 124.80 42884.40 47840.56 2015-10-27 08:43:02.000 300 21204.41 124.76 42884.40 47840.56 2015-10-27 08:43:03.000 300 21204.44 124.75 42884.41 47840.55 2015-10-27 08:43:04.000 300 21204.42 124.77 42884.42 47840.55 2015-10-27 08:43:05.000 300 21204.40 124.75 42884.41 47840.57 2015-10-27 08:43:06.000 300 21204.41 124.75 42884.43 47840.57 2015-10-27 08:43:07.000 300 21204.38 124.76 42884.41 47840.56 2015-10-27 08:43:08.000 300 21204.36 124.76 42884.41 47840.57 2015-10-27 08:43:09.000 300 21204.32 124.77 42884.44 47840.53 2015-10-27 08:43:10.000 300 21204.24 124.83 42884.40 47840.51 2015-10-27 08:43:11.000 300 21204.18 124.91 42884.34 47840.47 2015-10-27 08:43:12.000 300 21204.13 124.92 42884.30 47840.37 2015-10-27 08:43:13.000 300 21204.11 124.93 42884.23 47840.36 2015-10-27 08:43:14.000 300 21204.05 124.99 42884.23 47840.28 2015-10-27 08:43:15.000 300 21204.04 125.07 42884.19 47840.25 2015-10-27 08:43:16.000 300 21204.04 125.05 42884.14 47840.22 2015-10-27 08:43:17.000 300 21204.01 125.05 42884.14 47840.16 2015-10-27 08:43:18.000 300 21204.02 125.06 42884.12 47840.16 2015-10-27 08:43:19.000 300 21204.06 125.04 42884.10 47840.14 2015-10-27 08:43:20.000 300 21204.06 125.06 42884.07 47840.12 2015-10-27 08:43:21.000 300 21204.10 125.05 42884.06 47840.13 2015-10-27 08:43:22.000 300 21204.12 125.06 42884.09 47840.13 2015-10-27 08:43:23.000 300 21204.13 125.03 42884.09 47840.14 2015-10-27 08:43:24.000 300 21204.18 125.01 42884.10 47840.19 2015-10-27 08:43:25.000 300 21204.21 124.98 42884.16 47840.21 2015-10-27 08:43:26.000 300 21204.22 124.96 42884.18 47840.24 2015-10-27 08:43:27.000 300 21204.24 124.98 42884.20 47840.30 2015-10-27 08:43:28.000 300 21204.28 124.96 42884.22 47840.31 2015-10-27 08:43:29.000 300 21204.30 124.96 42884.22 47840.35 2015-10-27 08:43:30.000 300 21204.31 124.99 42884.25 47840.36 2015-10-27 08:43:31.000 300 21204.31 125.01 42884.27 47840.39 2015-10-27 08:43:32.000 300 21204.31 125.06 42884.25 47840.41 2015-10-27 08:43:33.000 300 21204.27 125.10 42884.24 47840.38 2015-10-27 08:43:34.000 300 21204.29 125.11 42884.26 47840.37 2015-10-27 08:43:35.000 300 21204.28 125.10 42884.26 47840.35 2015-10-27 08:43:36.000 300 21204.32 125.09 42884.26 47840.35 2015-10-27 08:43:37.000 300 21204.34 125.09 42884.24 47840.37 2015-10-27 08:43:38.000 300 21204.36 125.10 42884.24 47840.38 2015-10-27 08:43:39.000 300 21204.37 125.11 42884.24 47840.40 2015-10-27 08:43:40.000 300 21204.33 125.16 42884.26 47840.41 2015-10-27 08:43:41.000 300 21204.23 125.25 42884.18 47840.38 2015-10-27 08:43:42.000 300 21204.18 125.33 42884.16 47840.28 2015-10-27 08:43:43.000 300 21204.14 125.37 42884.15 47840.24 2015-10-27 08:43:44.000 300 21204.12 125.39 42884.11 47840.19 2015-10-27 08:43:45.000 300 21204.09 125.38 42884.07 47840.14 2015-10-27 08:43:46.000 300 21204.08 125.39 42884.03 47840.09 2015-10-27 08:43:47.000 300 21204.04 125.37 42884.04 47840.08 2015-10-27 08:43:48.000 300 21204.03 125.34 42884.05 47840.07 2015-10-27 08:43:49.000 300 21204.02 125.31 42884.04 47840.08 2015-10-27 08:43:50.000 300 21204.05 125.26 42884.05 47840.06 2015-10-27 08:43:51.000 300 21204.11 125.19 42884.11 47840.10 2015-10-27 08:43:52.000 300 21204.13 125.17 42884.12 47840.16 2015-10-27 08:43:53.000 300 21204.12 125.18 42884.11 47840.16 2015-10-27 08:43:54.000 300 21204.13 125.18 42884.15 47840.19 2015-10-27 08:43:55.000 300 21204.09 125.20 42884.13 47840.21 2015-10-27 08:43:56.000 300 21204.08 125.20 42884.17 47840.21 2015-10-27 08:43:57.000 300 21204.06 125.22 42884.13 47840.19 2015-10-27 08:43:58.000 300 21204.02 125.27 42884.12 47840.18 2015-10-27 08:43:59.000 300 21204.02 125.27 42884.12 47840.16 2015-10-27 08:44:00.000 300 21204.02 125.28 42884.13 47840.12 2015-10-27 08:44:01.000 300 21204.02 125.28 42884.10 47840.13 2015-10-27 08:44:02.000 300 21204.04 125.30 42884.11 47840.14 2015-10-27 08:44:03.000 300 21204.03 125.29 42884.12 47840.13 2015-10-27 08:44:04.000 300 21204.02 125.31 42884.13 47840.15 2015-10-27 08:44:05.000 300 21204.05 125.32 42884.17 47840.17 2015-10-27 08:44:06.000 300 21204.07 125.33 42884.16 47840.18 2015-10-27 08:44:07.000 300 21204.08 125.31 42884.18 47840.21 2015-10-27 08:44:08.000 300 21204.11 125.33 42884.23 47840.22 2015-10-27 08:44:09.000 300 21204.15 125.31 42884.23 47840.27 2015-10-27 08:44:10.000 300 21204.15 125.31 42884.25 47840.28 2015-10-27 08:44:11.000 300 21204.15 125.31 42884.28 47840.33 2015-10-27 08:44:12.000 300 21204.18 125.30 42884.29 47840.32 2015-10-27 08:44:13.000 300 21204.17 125.30 42884.29 47840.34 2015-10-27 08:44:14.000 300 21204.16 125.30 42884.30 47840.36 2015-10-27 08:44:15.000 300 21204.18 125.29 42884.33 47840.38 2015-10-27 08:44:16.000 300 21204.20 125.29 42884.35 47840.40 2015-10-27 08:44:17.000 300 21204.21 125.31 42884.32 47840.41 2015-10-27 08:44:18.000 300 21204.24 125.31 42884.33 47840.42 2015-10-27 08:44:19.000 300 21204.28 125.30 42884.34 47840.42 2015-10-27 08:44:20.000 300 21204.30 125.32 42884.35 47840.46 2015-10-27 08:44:21.000 300 21204.32 125.34 42884.34 47840.45 2015-10-27 08:44:22.000 300 21204.33 125.37 42884.33 47840.45 2015-10-27 08:44:23.000 300 21204.33 125.38 42884.34 47840.46 2015-10-27 08:44:24.000 300 21204.34 125.39 42884.33 47840.47 2015-10-27 08:44:25.000 300 21204.32 125.39 42884.31 47840.46 2015-10-27 08:44:26.000 300 21204.32 125.38 42884.29 47840.43 2015-10-27 08:44:27.000 300 21204.29 125.42 42884.27 47840.40 2015-10-27 08:44:28.000 300 21204.26 125.39 42884.27 47840.40 2015-10-27 08:44:29.000 300 21204.27 125.39 42884.27 47840.40 2015-10-27 08:44:30.000 300 21204.24 125.41 42884.27 47840.37 2015-10-27 08:44:31.000 300 21204.23 125.43 42884.26 47840.37 2015-10-27 08:44:32.000 300 21204.21 125.44 42884.24 47840.37 2015-10-27 08:44:33.000 300 21204.20 125.46 42884.24 47840.37 2015-10-27 08:44:34.000 300 21204.18 125.46 42884.25 47840.33 2015-10-27 08:44:35.000 300 21204.13 125.47 42884.26 47840.31 2015-10-27 08:44:36.000 300 21204.11 125.48 42884.26 47840.30 2015-10-27 08:44:37.000 300 21204.08 125.50 42884.25 47840.30 2015-10-27 08:44:38.000 300 21204.07 125.50 42884.27 47840.28 2015-10-27 08:44:39.000 300 21204.09 125.48 42884.28 47840.26 2015-10-27 08:44:40.000 300 21204.12 125.45 42884.28 47840.29 2015-10-27 08:44:41.000 300 21204.12 125.43 42884.29 47840.26 2015-10-27 08:44:42.000 300 21204.08 125.43 42884.28 47840.28 2015-10-27 08:44:43.000 300 21204.08 125.45 42884.28 47840.30 2015-10-27 08:44:44.000 300 21204.06 125.45 42884.28 47840.30 2015-10-27 08:44:45.000 300 21204.03 125.46 42884.30 47840.30 2015-10-27 08:44:46.000 300 21204.05 125.45 42884.29 47840.30 2015-10-27 08:44:47.000 300 21204.07 125.46 42884.31 47840.31 2015-10-27 08:44:48.000 300 21204.06 125.47 42884.31 47840.31 2015-10-27 08:44:49.000 300 21204.03 125.50 42884.33 47840.31 2015-10-27 08:44:50.000 300 21204.05 125.51 42884.34 47840.31 2015-10-27 08:44:51.000 300 21204.07 125.51 42884.33 47840.31 2015-10-27 08:44:52.000 300 21204.05 125.49 42884.33 47840.29 2015-10-27 08:44:53.000 300 21204.07 125.48 42884.34 47840.31 2015-10-27 08:44:54.000 300 21204.13 125.43 42884.34 47840.32 2015-10-27 08:44:55.000 300 21204.13 125.42 42884.36 47840.36 2015-10-27 08:44:56.000 300 21204.14 125.42 42884.38 47840.39 2015-10-27 08:44:57.000 300 21204.18 125.44 42884.41 47840.40 2015-10-27 08:44:58.000 300 21204.19 125.43 42884.41 47840.41 2015-10-27 08:44:59.000 300 21204.18 125.46 42884.39 47840.44 2015-10-27 08:45:00.000 300 21204.20 125.51 42884.38 47840.43 2015-10-27 08:45:01.000 300 21204.20 125.52 42884.38 47840.43 2015-10-27 08:45:02.000 300 21204.23 125.53 42884.38 47840.42 2015-10-27 08:45:03.000 300 21204.23 125.53 42884.35 47840.41 2015-10-27 08:45:04.000 300 21204.24 125.50 42884.33 47840.40 2015-10-27 08:45:05.000 300 21204.26 125.48 42884.32 47840.40 2015-10-27 08:45:06.000 300 21204.29 125.49 42884.34 47840.41 2015-10-27 08:45:07.000 300 21204.27 125.49 42884.35 47840.44 2015-10-27 08:45:08.000 300 21204.29 125.48 42884.34 47840.43 2015-10-27 08:45:09.000 300 21204.28 125.48 42884.37 47840.44 2015-10-27 08:45:10.000 300 21204.28 125.47 42884.40 47840.43 2015-10-27 08:45:11.000 300 21204.30 125.46 42884.37 47840.46 2015-10-27 08:45:12.000 300 21204.31 125.45 42884.39 47840.48 2015-10-27 08:45:13.000 300 21204.31 125.44 42884.41 47840.48 2015-10-27 08:45:14.000 300 21204.33 125.46 42884.39 47840.49 2015-10-27 08:45:15.000 300 21204.33 125.48 42884.39 47840.51 2015-10-27 08:45:16.000 300 21204.32 125.49 42884.40 47840.50 2015-10-27 08:45:17.000 300 21204.31 125.48 42884.37 47840.47 2015-10-27 08:45:18.000 300 21204.30 125.49 42884.38 47840.48 2015-10-27 08:45:19.000 300 21204.31 125.51 42884.39 47840.46 2015-10-27 08:45:20.000 300 21204.35 125.53 42884.38 47840.45 2015-10-27 08:45:21.000 300 21204.33 125.52 42884.39 47840.47 2015-10-27 08:45:22.000 300 21204.34 125.54 42884.40 47840.48 2015-10-27 08:45:23.000 300 21204.36 125.56 42884.38 47840.45 2015-10-27 08:45:24.000 300 21204.38 125.59 42884.36 47840.47 2015-10-27 08:45:25.000 300 21204.38 125.57 42884.36 47840.47 2015-10-27 08:45:26.000 300 21204.38 125.57 42884.38 47840.48 2015-10-27 08:45:27.000 300 21204.39 125.55 42884.38 47840.48 2015-10-27 08:45:28.000 300 21204.40 125.56 42884.40 47840.51 2015-10-27 08:45:29.000 300 21204.41 125.60 42884.39 47840.48 2015-10-27 08:45:30.000 300 21204.43 125.62 42884.35 47840.48 2015-10-27 08:45:31.000 300 21204.46 125.62 42884.34 47840.47 2015-10-27 08:45:32.000 300 21204.43 125.62 42884.34 47840.45 2015-10-27 08:45:33.000 300 21204.40 125.62 42884.31 47840.43 2015-10-27 08:45:34.000 300 21204.40 125.56 42884.31 47840.45 2015-10-27 08:45:35.000 300 21204.40 125.54 42884.34 47840.47 2015-10-27 08:45:36.000 300 21204.46 125.51 42884.35 47840.46 2015-10-27 08:45:37.000 300 21204.45 125.52 42884.36 47840.48 2015-10-27 08:45:38.000 300 21204.43 125.51 42884.31 47840.50 2015-10-27 08:45:39.000 300 21204.42 125.51 42884.35 47840.51 2015-10-27 08:45:40.000 300 21204.41 125.51 42884.35 47840.50 2015-10-27 08:45:41.000 300 21204.37 125.53 42884.37 47840.50 2015-10-27 08:45:42.000 300 21204.38 125.53 42884.36 47840.51 2015-10-27 08:45:43.000 300 21204.38 125.52 42884.36 47840.51 2015-10-27 08:45:44.000 300 21204.39 125.51 42884.36 47840.47 2015-10-27 08:45:45.000 300 21204.40 125.46 42884.35 47840.50 2015-10-27 08:45:46.000 300 21204.39 125.44 42884.36 47840.48 2015-10-27 08:45:47.000 300 21204.34 125.47 42884.35 47840.48 2015-10-27 08:45:48.000 300 21204.34 125.46 42884.34 47840.49 2015-10-27 08:45:49.000 300 21204.32 125.45 42884.32 47840.49 2015-10-27 08:45:50.000 300 21204.33 125.41 42884.33 47840.45 2015-10-27 08:45:51.000 300 21204.31 125.36 42884.36 47840.47 2015-10-27 08:45:52.000 300 21204.30 125.34 42884.38 47840.46 2015-10-27 08:45:53.000 300 21204.29 125.38 42884.35 47840.48 2015-10-27 08:45:54.000 300 21204.29 125.39 42884.39 47840.52 2015-10-27 08:45:55.000 300 21204.27 125.39 42884.37 47840.49 2015-10-27 08:45:56.000 300 21204.27 125.43 42884.35 47840.49 2015-10-27 08:45:57.000 300 21204.25 125.49 42884.32 47840.47 2015-10-27 08:45:58.000 300 21204.25 125.48 42884.29 47840.44 2015-10-27 08:45:59.000 300 21204.22 125.47 42884.28 47840.41 2015-10-27 08:46:00.000 300 21204.22 125.47 42884.29 47840.38 2015-10-27 08:46:01.000 300 21204.18 125.47 42884.26 47840.36 2015-10-27 08:46:02.000 300 21204.17 125.49 42884.26 47840.34 2015-10-27 08:46:03.000 300 21204.16 125.54 42884.25 47840.33 2015-10-27 08:46:04.000 300 21204.10 125.61 42884.22 47840.29 2015-10-27 08:46:05.000 300 21204.07 125.68 42884.18 47840.25 2015-10-27 08:46:06.000 300 21204.06 125.74 42884.18 47840.23 2015-10-27 08:46:07.000 300 21204.04 125.84 42884.16 47840.21 2015-10-27 08:46:08.000 300 21204.00 125.92 42884.09 47840.16 2015-10-27 08:46:09.000 300 21204.00 126.00 42884.03 47840.10 2015-10-27 08:46:10.000 300 21203.98 126.02 42883.99 47840.04 2015-10-27 08:46:11.000 300 21203.99 126.05 42883.99 47839.99 2015-10-27 08:46:12.000 300 21204.00 126.04 42883.96 47839.96 2015-10-27 08:46:13.000 300 21203.95 126.06 42883.92 47839.96 2015-10-27 08:46:14.000 300 21203.96 126.08 42883.92 47839.95 2015-10-27 08:46:15.000 300 21203.97 126.08 42883.90 47839.93 2015-10-27 08:46:16.000 300 21203.96 126.10 42883.92 47839.92 2015-10-27 08:46:17.000 300 21203.94 126.12 42883.91 47839.91 2015-10-27 08:46:18.000 300 21203.92 126.17 42883.91 47839.95 2015-10-27 08:46:19.000 300 21203.90 126.20 42883.92 47839.90 2015-10-27 08:46:20.000 300 21203.94 126.21 42883.91 47839.91 2015-10-27 08:46:21.000 300 21203.94 126.23 42883.94 47839.90 2015-10-27 08:46:22.000 300 21203.95 126.25 42883.94 47839.91 2015-10-27 08:46:23.000 300 21203.96 126.29 42883.89 47839.90 2015-10-27 08:46:24.000 300 21203.96 126.28 42883.88 47839.90 2015-10-27 08:46:25.000 300 21203.99 126.24 42883.88 47839.90 2015-10-27 08:46:26.000 300 21204.04 126.24 42883.83 47839.87 2015-10-27 08:46:27.000 300 21204.05 126.24 42883.87 47839.88 2015-10-27 08:46:28.000 300 21204.05 126.21 42883.89 47839.89 2015-10-27 08:46:29.000 300 21204.06 126.20 42883.91 47839.94 2015-10-27 08:46:30.000 300 21204.06 126.18 42883.90 47839.94 2015-10-27 08:46:31.000 300 21204.03 126.19 42883.91 47839.93 2015-10-27 08:46:32.000 300 21204.05 126.19 42883.93 47839.96 2015-10-27 08:46:33.000 300 21204.03 126.18 42883.97 47839.96 2015-10-27 08:46:34.000 300 21204.02 126.17 42883.96 47839.99 2015-10-27 08:46:35.000 300 21204.03 126.20 42883.95 47839.95 2015-10-27 08:46:36.000 300 21204.01 126.21 42883.94 47839.98 2015-10-27 08:46:37.000 300 21203.98 126.20 42883.95 47839.96 2015-10-27 08:46:38.000 300 21203.95 126.21 42883.99 47839.97 2015-10-27 08:46:39.000 300 21203.94 126.23 42883.97 47839.96 2015-10-27 08:46:40.000 300 21203.94 126.26 42883.96 47839.96 2015-10-27 08:46:41.000 300 21203.91 126.23 42883.97 47839.97 2015-10-27 08:46:42.000 300 21203.90 126.21 42883.98 47839.94 2015-10-27 08:46:43.000 300 21203.90 126.21 42884.01 47839.96 2015-10-27 08:46:44.000 300 21203.87 126.19 42884.02 47839.95 2015-10-27 08:46:45.000 300 21203.92 126.14 42884.04 47840.01 2015-10-27 08:46:46.000 300 21203.96 126.10 42884.05 47840.00 2015-10-27 08:46:47.000 300 21203.95 126.09 42884.06 47840.07 2015-10-27 08:46:48.000 300 21203.95 126.08 42884.12 47840.08 2015-10-27 08:46:49.000 300 21203.94 126.09 42884.15 47840.10 2015-10-27 08:46:50.000 300 21203.94 126.11 42884.16 47840.12 2015-10-27 08:46:51.000 300 21203.93 126.11 42884.17 47840.13 2015-10-27 08:46:52.000 300 21203.91 126.10 42884.17 47840.14 2015-10-27 08:46:53.000 300 21203.91 126.07 42884.23 47840.16 2015-10-27 08:46:54.000 300 21203.94 126.08 42884.23 47840.16 2015-10-27 08:46:55.000 300 21203.92 126.10 42884.22 47840.18 2015-10-27 08:46:56.000 300 21203.93 126.11 42884.20 47840.17 2015-10-27 08:46:57.000 300 21203.93 126.13 42884.19 47840.19 2015-10-27 08:46:58.000 300 21203.95 126.16 42884.22 47840.20 2015-10-27 08:46:59.000 300 21203.92 126.20 42884.20 47840.19 2015-10-27 08:47:00.000 300 21203.94 126.22 42884.24 47840.20 2015-10-27 08:47:01.000 300 21204.03 126.26 42884.20 47840.18 2015-10-27 08:47:02.000 300 21204.10 126.33 42884.17 47840.19 2015-10-27 08:47:03.000 300 21204.21 126.30 42884.16 47840.21 2015-10-27 08:47:04.000 300 21204.30 126.19 42884.17 47840.25 2015-10-27 08:47:05.000 300 21204.39 126.05 42884.12 47840.29 2015-10-27 08:47:06.000 300 21204.38 125.88 42884.15 47840.31 2015-10-27 08:47:07.000 300 21204.30 125.77 42884.20 47840.31 2015-10-27 08:47:08.000 300 21204.25 125.74 42884.25 47840.31 2015-10-27 08:47:09.000 300 21204.21 125.75 42884.31 47840.33 2015-10-27 08:47:10.000 300 21204.20 125.79 42884.35 47840.35 2015-10-27 08:47:11.000 300 21204.21 125.78 42884.39 47840.40 2015-10-27 08:47:12.000 300 21204.25 125.80 42884.42 47840.45 2015-10-27 08:47:13.000 300 21204.29 125.78 42884.46 47840.51 2015-10-27 08:47:14.000 300 21204.30 125.77 42884.49 47840.57 2015-10-27 08:47:15.000 300 21204.32 125.78 42884.54 47840.59 2015-10-27 08:47:16.000 300 21204.34 125.78 42884.54 47840.63 2015-10-27 08:47:17.000 300 21204.32 125.79 42884.54 47840.65 2015-10-27 08:47:18.000 300 21204.28 125.81 42884.55 47840.66 2015-10-27 08:47:19.000 300 21204.26 125.88 42884.55 47840.65 2015-10-27 08:47:20.000 300 21204.24 125.91 42884.53 47840.61 2015-10-27 08:47:21.000 300 21204.21 125.89 42884.52 47840.60 2015-10-27 08:47:22.000 300 21204.19 125.87 42884.50 47840.57 2015-10-27 08:47:23.000 300 21204.18 125.86 42884.48 47840.56 2015-10-27 08:47:24.000 300 21204.16 125.86 42884.49 47840.54 2015-10-27 08:47:25.000 300 21204.14 125.86 42884.50 47840.52 2015-10-27 08:47:26.000 300 21204.14 125.86 42884.46 47840.50 2015-10-27 08:47:27.000 300 21204.12 125.85 42884.46 47840.49 2015-10-27 08:47:28.000 300 21204.10 125.87 42884.45 47840.49 2015-10-27 08:47:29.000 300 21204.14 125.83 42884.44 47840.46 2015-10-27 08:47:30.000 300 21204.12 125.81 42884.42 47840.45 2015-10-27 08:47:31.000 300 21204.13 125.81 42884.43 47840.46 2015-10-27 08:47:32.000 300 21204.11 125.81 42884.43 47840.46 2015-10-27 08:47:33.000 300 21204.13 125.80 42884.40 47840.45 2015-10-27 08:47:34.000 300 21204.14 125.80 42884.43 47840.46 2015-10-27 08:47:35.000 300 21204.11 125.78 42884.45 47840.47 2015-10-27 08:47:36.000 300 21204.19 125.79 42884.46 47840.49 2015-10-27 08:47:37.000 300 21204.17 125.82 42884.49 47840.52 2015-10-27 08:47:38.000 300 21204.17 125.82 42884.54 47840.54 2015-10-27 08:47:39.000 300 21204.20 125.83 42884.55 47840.53 2015-10-27 08:47:40.000 300 21204.20 125.85 42884.56 47840.55 2015-10-27 08:47:41.000 300 21204.20 125.89 42884.54 47840.55 2015-10-27 08:47:42.000 300 21204.17 125.93 42884.55 47840.57 2015-10-27 08:47:43.000 300 21204.21 125.97 42884.53 47840.59 2015-10-27 08:47:44.000 300 21204.24 125.95 42884.52 47840.60 2015-10-27 08:47:45.000 300 21204.26 125.98 42884.53 47840.61 2015-10-27 08:47:46.000 300 21204.24 126.03 42884.52 47840.60 2015-10-27 08:47:47.000 300 21204.25 126.06 42884.51 47840.61 2015-10-27 08:47:48.000 300 21204.27 126.08 42884.51 47840.60 2015-10-27 08:47:49.000 300 21204.28 126.12 42884.47 47840.59 2015-10-27 08:47:50.000 300 21204.28 126.15 42884.49 47840.56 2015-10-27 08:47:51.000 300 21204.32 126.17 42884.52 47840.57 2015-10-27 08:47:52.000 300 21204.32 126.18 42884.49 47840.57 2015-10-27 08:47:53.000 300 21204.31 126.19 42884.46 47840.55 2015-10-27 08:47:54.000 300 21204.30 126.19 42884.45 47840.53 2015-10-27 08:47:55.000 300 21204.28 126.17 42884.45 47840.52 2015-10-27 08:47:56.000 300 21204.33 126.16 42884.44 47840.55 2015-10-27 08:47:57.000 300 21204.35 126.14 42884.45 47840.53 2015-10-27 08:47:58.000 300 21204.36 126.12 42884.46 47840.56 2015-10-27 08:47:59.000 300 21204.36 126.12 42884.51 47840.55 2015-10-27 08:48:00.000 300 21204.38 126.14 42884.48 47840.59 2015-10-27 08:48:01.000 300 21204.37 126.16 42884.44 47840.56 2015-10-27 08:48:02.000 300 21204.33 126.21 42884.44 47840.56 2015-10-27 08:48:03.000 300 21204.33 126.25 42884.41 47840.53 2015-10-27 08:48:04.000 300 21204.37 126.24 42884.36 47840.49 2015-10-27 08:48:05.000 300 21204.31 126.25 42884.34 47840.45 2015-10-27 08:48:06.000 300 21204.30 126.25 42884.34 47840.45 2015-10-27 08:48:07.000 300 21204.27 126.27 42884.31 47840.39 2015-10-27 08:48:08.000 300 21204.23 126.26 42884.30 47840.39 2015-10-27 08:48:09.000 300 21204.21 126.28 42884.29 47840.37 2015-10-27 08:48:10.000 300 21204.23 126.27 42884.29 47840.33 2015-10-27 08:48:11.000 300 21204.27 126.27 42884.26 47840.33 2015-10-27 08:48:12.000 300 21204.30 126.28 42884.26 47840.34 2015-10-27 08:48:13.000 300 21204.34 126.24 42884.26 47840.36 2015-10-27 08:48:14.000 300 21204.35 126.24 42884.26 47840.38 2015-10-27 08:48:15.000 300 21204.35 126.21 42884.29 47840.37 2015-10-27 08:48:16.000 300 21204.35 126.20 42884.32 47840.41 2015-10-27 08:48:17.000 300 21204.34 126.20 42884.32 47840.43 2015-10-27 08:48:18.000 300 21204.32 126.22 42884.29 47840.44 2015-10-27 08:48:19.000 300 21204.35 126.24 42884.32 47840.46 2015-10-27 08:48:20.000 300 21204.34 126.22 42884.30 47840.44 2015-10-27 08:48:21.000 300 21204.34 126.23 42884.32 47840.48 2015-10-27 08:48:22.000 300 21204.37 126.30 42884.33 47840.43 2015-10-27 08:48:23.000 300 21204.34 126.35 42884.31 47840.46 2015-10-27 08:48:24.000 300 21204.34 126.36 42884.29 47840.40 2015-10-27 08:48:25.000 300 21204.34 126.39 42884.27 47840.39 2015-10-27 08:48:26.000 300 21204.36 126.42 42884.25 47840.35 2015-10-27 08:48:27.000 300 21204.36 126.41 42884.22 47840.34 2015-10-27 08:48:28.000 300 21204.35 126.40 42884.22 47840.37 2015-10-27 08:48:29.000 300 21204.36 126.42 42884.24 47840.35 2015-10-27 08:48:30.000 300 21204.38 126.42 42884.25 47840.35 2015-10-27 08:48:31.000 300 21204.41 126.44 42884.22 47840.37 2015-10-27 08:48:32.000 300 21204.42 126.45 42884.22 47840.37 2015-10-27 08:48:33.000 300 21204.46 126.44 42884.19 47840.37 2015-10-27 08:48:34.000 300 21204.53 126.39 42884.22 47840.40 2015-10-27 08:48:35.000 300 21204.55 126.29 42884.25 47840.45 2015-10-27 08:48:36.000 300 21204.56 126.25 42884.27 47840.48 2015-10-27 08:48:37.000 300 21204.58 126.17 42884.27 47840.52 2015-10-27 08:48:38.000 300 21204.57 126.12 42884.27 47840.51 2015-10-27 08:48:39.000 300 21204.53 126.10 42884.27 47840.49 2015-10-27 08:48:40.000 300 21204.50 126.10 42884.21 47840.45 2015-10-27 08:48:41.000 300 21204.48 126.08 42884.16 47840.40 2015-10-27 08:48:42.000 300 21204.45 126.06 42884.14 47840.35 2015-10-27 08:48:43.000 300 21204.43 126.06 42884.07 47840.29 2015-10-27 08:48:44.000 300 21204.39 126.05 42884.03 47840.24 2015-10-27 08:48:45.000 300 21204.39 126.04 42884.01 47840.20 2015-10-27 08:48:46.000 300 21204.41 125.99 42884.01 47840.19 2015-10-27 08:48:47.000 300 21204.38 125.94 42883.98 47840.15 2015-10-27 08:48:48.000 300 21204.37 125.93 42883.97 47840.14 2015-10-27 08:48:49.000 300 21204.34 125.91 42883.96 47840.12 2015-10-27 08:48:50.000 300 21204.33 125.93 42883.93 47840.09 2015-10-27 08:48:51.000 300 21204.32 125.94 42883.90 47840.07 2015-10-27 08:48:52.000 300 21204.29 125.93 42883.90 47840.06 2015-10-27 08:48:53.000 300 21204.28 125.89 42883.91 47840.03 2015-10-27 08:48:54.000 300 21204.27 125.88 42883.91 47840.03 2015-10-27 08:48:55.000 300 21204.22 125.90 42883.85 47840.02 2015-10-27 08:48:56.000 300 21204.20 125.90 42883.86 47839.98 2015-10-27 08:48:57.000 300 21204.20 125.90 42883.87 47839.95 2015-10-27 08:48:58.000 300 21204.19 125.93 42883.84 47839.93 2015-10-27 08:48:59.000 300 21204.17 125.95 42883.79 47839.88 2015-10-27 08:49:00.000 300 21204.17 125.92 42883.79 47839.87 2015-10-27 08:49:01.000 300 21204.15 125.89 42883.76 47839.88 2015-10-27 08:49:02.000 300 21204.16 125.85 42883.79 47839.87 2015-10-27 08:49:03.000 300 21204.12 125.89 42883.78 47839.86 2015-10-27 08:49:04.000 300 21204.12 125.92 42883.75 47839.87 2015-10-27 08:49:05.000 300 21204.13 125.91 42883.74 47839.86 2015-10-27 08:49:06.000 300 21204.16 125.89 42883.74 47839.82 2015-10-27 08:49:07.000 300 21204.16 125.93 42883.74 47839.83 2015-10-27 08:49:08.000 300 21204.14 125.93 42883.77 47839.84 2015-10-27 08:49:09.000 300 21204.16 125.97 42883.75 47839.83 2015-10-27 08:49:10.000 300 21204.18 126.01 42883.74 47839.83 2015-10-27 08:49:11.000 300 21204.21 126.04 42883.73 47839.82 2015-10-27 08:49:12.000 300 21204.26 126.03 42883.73 47839.83 2015-10-27 08:49:13.000 300 21204.29 126.01 42883.75 47839.86 2015-10-27 08:49:14.000 300 21204.35 125.99 42883.74 47839.88 2015-10-27 08:49:15.000 300 21204.40 125.98 42883.76 47839.92 2015-10-27 08:49:16.000 300 21204.44 126.01 42883.81 47840.01 2015-10-27 08:49:17.000 300 21204.46 126.04 42883.86 47840.05 2015-10-27 08:49:18.000 300 21204.50 126.06 42883.90 47840.11 2015-10-27 08:49:19.000 300 21204.52 126.09 42883.94 47840.14 2015-10-27 08:49:20.000 300 21204.54 126.09 42883.97 47840.18 2015-10-27 08:49:21.000 300 21204.56 126.12 42884.00 47840.23 2015-10-27 08:49:22.000 300 21204.55 126.14 42884.00 47840.24 2015-10-27 08:49:23.000 300 21204.60 126.17 42884.02 47840.27 2015-10-27 08:49:24.000 300 21204.59 126.14 42884.04 47840.26 2015-10-27 08:49:25.000 300 21204.56 126.12 42884.02 47840.30 2015-10-27 08:49:26.000 300 21204.54 126.09 42884.01 47840.28 2015-10-27 08:49:27.000 300 21204.54 126.06 42884.01 47840.26 2015-10-27 08:49:28.000 300 21204.56 126.06 42884.01 47840.27 2015-10-27 08:49:29.000 300 21204.60 126.08 42883.99 47840.28 2015-10-27 08:49:30.000 300 21204.62 126.06 42884.04 47840.29 2015-10-27 08:49:31.000 300 21204.61 126.02 42884.01 47840.31 2015-10-27 08:49:32.000 300 21204.62 125.99 42884.03 47840.32 2015-10-27 08:49:33.000 300 21204.60 125.95 42884.05 47840.31 2015-10-27 08:49:34.000 300 21204.61 125.92 42884.01 47840.31 2015-10-27 08:49:35.000 300 21204.62 125.93 42883.98 47840.31 2015-10-27 08:49:36.000 300 21204.66 125.92 42884.00 47840.31 2015-10-27 08:49:37.000 300 21204.65 125.95 42884.01 47840.31 2015-10-27 08:49:38.000 300 21204.66 125.98 42884.00 47840.29 2015-10-27 08:49:39.000 300 21204.68 126.03 42883.99 47840.29 2015-10-27 08:49:40.000 300 21204.70 126.05 42883.97 47840.32 2015-10-27 08:49:41.000 300 21204.66 126.07 42883.98 47840.32 2015-10-27 08:49:42.000 300 21204.69 126.08 42884.01 47840.33 2015-10-27 08:49:43.000 300 21204.65 126.06 42884.01 47840.33 2015-10-27 08:49:44.000 300 21204.60 126.01 42883.98 47840.34 2015-10-27 08:49:45.000 300 21204.56 126.01 42883.93 47840.28 2015-10-27 08:49:46.000 300 21204.52 125.98 42883.92 47840.22 2015-10-27 08:49:47.000 300 21204.51 125.96 42883.90 47840.17 2015-10-27 08:49:48.000 300 21204.51 125.93 42883.87 47840.15 2015-10-27 08:49:49.000 300 21204.53 125.89 42883.85 47840.14 2015-10-27 08:49:50.000 300 21204.50 125.88 42883.85 47840.14 2015-10-27 08:49:51.000 300 21204.49 125.88 42883.82 47840.13 2015-10-27 08:49:52.000 300 21204.46 125.92 42883.82 47840.10 2015-10-27 08:49:53.000 300 21204.42 125.96 42883.82 47840.07 2015-10-27 08:49:54.000 300 21204.38 126.03 42883.75 47840.01 2015-10-27 08:49:55.000 300 21204.36 126.05 42883.73 47839.97 2015-10-27 08:49:56.000 300 21204.36 126.04 42883.68 47839.94 2015-10-27 08:49:57.000 300 21204.34 126.02 42883.65 47839.91 2015-10-27 08:49:58.000 300 21204.33 126.00 42883.66 47839.89 2015-10-27 08:49:59.000 300 21204.33 125.98 42883.65 47839.85 2015-10-27 08:50:00.000 300 21204.32 125.98 42883.66 47839.88 2015-10-27 08:50:01.000 300 21204.32 125.96 42883.68 47839.86 2015-10-27 08:50:02.000 300 21204.33 125.96 42883.65 47839.88 2015-10-27 08:50:03.000 300 21204.33 125.95 42883.67 47839.87 2015-10-27 08:50:04.000 300 21204.35 125.97 42883.63 47839.88 2015-10-27 08:50:05.000 300 21204.36 126.00 42883.64 47839.88 2015-10-27 08:50:06.000 300 21204.32 126.07 42883.66 47839.86 2015-10-27 08:50:07.000 300 21204.31 126.12 42883.66 47839.87 2015-10-27 08:50:08.000 300 21204.32 126.20 42883.63 47839.88 2015-10-27 08:50:09.000 300 21204.30 126.26 42883.61 47839.84 2015-10-27 08:50:10.000 300 21204.30 126.27 42883.61 47839.82 2015-10-27 08:50:11.000 300 21204.28 126.25 42883.63 47839.80 2015-10-27 08:50:12.000 300 21204.28 126.25 42883.60 47839.80 2015-10-27 08:50:13.000 300 21204.30 126.24 42883.58 47839.80 2015-10-27 08:50:14.000 300 21204.30 126.22 42883.58 47839.81 2015-10-27 08:50:15.000 300 21204.29 126.18 42883.58 47839.84 2015-10-27 08:50:16.000 300 21204.28 126.19 42883.62 47839.81 2015-10-27 08:50:17.000 300 21204.32 126.18 42883.63 47839.82 2015-10-27 08:50:18.000 300 21204.34 126.14 42883.61 47839.85 2015-10-27 08:50:19.000 300 21204.37 126.12 42883.62 47839.84 2015-10-27 08:50:20.000 300 21204.40 126.03 42883.64 47839.86 2015-10-27 08:50:21.000 300 21204.41 125.98 42883.66 47839.89 2015-10-27 08:50:22.000 300 21204.44 125.95 42883.68 47839.94 2015-10-27 08:50:23.000 300 21204.44 125.91 42883.71 47839.96 2015-10-27 08:50:24.000 300 21204.51 125.85 42883.71 47839.97 2015-10-27 08:50:25.000 300 21204.53 125.81 42883.73 47840.01 2015-10-27 08:50:26.000 300 21204.56 125.79 42883.74 47840.04 2015-10-27 08:50:27.000 300 21204.59 125.79 42883.78 47840.04 2015-10-27 08:50:28.000 300 21204.58 125.78 42883.80 47840.07 2015-10-27 08:50:29.000 300 21204.58 125.76 42883.82 47840.06 2015-10-27 08:50:30.000 300 21204.58 125.76 42883.78 47840.10 2015-10-27 08:50:31.000 300 21204.58 125.75 42883.78 47840.07 2015-10-27 08:50:32.000 300 21204.59 125.75 42883.78 47840.08 2015-10-27 08:50:33.000 300 21204.60 125.68 42883.79 47840.07 2015-10-27 08:50:34.000 300 21204.59 125.58 42883.75 47840.07 2015-10-27 08:50:35.000 300 21204.56 125.52 42883.73 47840.06 2015-10-27 08:50:36.000 300 21204.54 125.48 42883.73 47840.06 2015-10-27 08:50:37.000 300 21204.53 125.48 42883.76 47840.03 2015-10-27 08:50:38.000 300 21204.52 125.45 42883.78 47840.09 2015-10-27 08:50:39.000 300 21204.54 125.41 42883.81 47840.05 2015-10-27 08:50:40.000 300 21204.55 125.39 42883.85 47840.09 2015-10-27 08:50:41.000 300 21204.52 125.36 42883.89 47840.11 2015-10-27 08:50:42.000 300 21204.48 125.35 42883.89 47840.13 2015-10-27 08:50:43.000 300 21204.47 125.34 42883.92 47840.13 2015-10-27 08:50:44.000 300 21204.46 125.35 42883.96 47840.16 2015-10-27 08:50:45.000 300 21204.44 125.36 42883.99 47840.16 2015-10-27 08:50:46.000 300 21204.43 125.33 42883.99 47840.18 2015-10-27 08:50:47.000 300 21204.43 125.31 42884.02 47840.21 2015-10-27 08:50:48.000 300 21204.45 125.26 42884.01 47840.20 2015-10-27 08:50:49.000 300 21204.45 125.24 42884.03 47840.21 2015-10-27 08:50:50.000 300 21204.45 125.21 42884.04 47840.24 2015-10-27 08:50:51.000 300 21204.44 125.19 42884.05 47840.24 2015-10-27 08:50:52.000 300 21204.43 125.17 42884.07 47840.25 2015-10-27 08:50:53.000 300 21204.42 125.10 42884.11 47840.27 2015-10-27 08:50:54.000 300 21204.38 125.07 42884.17 47840.28 2015-10-27 08:50:55.000 300 21204.36 125.09 42884.16 47840.30 2015-10-27 08:50:56.000 300 21204.29 125.10 42884.14 47840.27 2015-10-27 08:50:57.000 300 21204.28 125.12 42884.16 47840.28 2015-10-27 08:50:58.000 300 21204.27 125.12 42884.13 47840.25 2015-10-27 08:50:59.000 300 21204.28 125.13 42884.12 47840.25 2015-10-27 08:51:00.000 300 21204.25 125.10 42884.12 47840.21 2015-10-27 08:51:01.000 300 21204.22 125.08 42884.10 47840.23 2015-10-27 08:51:02.000 300 21204.23 125.08 42884.07 47840.20 2015-10-27 08:51:03.000 300 21204.22 125.06 42884.09 47840.20 2015-10-27 08:51:04.000 300 21204.26 125.00 42884.08 47840.19 2015-10-27 08:51:05.000 300 21204.26 124.92 42884.09 47840.19 2015-10-27 08:51:06.000 300 21204.27 124.89 42884.09 47840.22 2015-10-27 08:51:07.000 300 21204.29 124.90 42884.10 47840.22 2015-10-27 08:51:08.000 300 21204.29 124.90 42884.14 47840.24 2015-10-27 08:51:09.000 300 21204.29 124.94 42884.14 47840.25 2015-10-27 08:51:10.000 300 21204.26 125.02 42884.14 47840.22 2015-10-27 08:51:11.000 300 21204.23 125.11 42884.14 47840.24 2015-10-27 08:51:12.000 300 21204.19 125.18 42884.08 47840.20 2015-10-27 08:51:13.000 300 21204.16 125.24 42884.03 47840.17 2015-10-27 08:51:14.000 300 21204.12 125.29 42883.99 47840.10 2015-10-27 08:51:15.000 300 21204.07 125.33 42883.94 47840.06 2015-10-27 08:51:16.000 300 21204.07 125.30 42883.94 47840.02 2015-10-27 08:51:17.000 300 21204.11 125.26 42883.99 47840.04 2015-10-27 08:51:18.000 300 21204.13 125.25 42883.99 47840.06 2015-10-27 08:51:19.000 300 21204.16 125.19 42884.03 47840.08 2015-10-27 08:51:20.000 300 21204.17 125.16 42884.05 47840.12 2015-10-27 08:51:21.000 300 21204.18 125.17 42884.12 47840.16 2015-10-27 08:51:22.000 300 21204.22 125.12 42884.14 47840.20 2015-10-27 08:51:23.000 300 21204.21 125.10 42884.17 47840.23 2015-10-27 08:51:24.000 300 21204.22 125.13 42884.21 47840.26 2015-10-27 08:51:25.000 300 21204.23 125.16 42884.22 47840.30 2015-10-27 08:51:26.000 300 21204.22 125.17 42884.21 47840.29 2015-10-27 08:51:27.000 300 21204.20 125.20 42884.22 47840.32 2015-10-27 08:51:28.000 300 21204.20 125.18 42884.19 47840.30 2015-10-27 08:51:29.000 300 21204.19 125.15 42884.23 47840.29 2015-10-27 08:51:30.000 300 21204.19 125.16 42884.22 47840.29 2015-10-27 08:51:31.000 300 21204.18 125.19 42884.23 47840.31 2015-10-27 08:51:32.000 300 21204.17 125.21 42884.23 47840.30 2015-10-27 08:51:33.000 300 21204.16 125.22 42884.23 47840.26 2015-10-27 08:51:34.000 300 21204.16 125.26 42884.23 47840.26 2015-10-27 08:51:35.000 300 21204.15 125.31 42884.20 47840.22 2015-10-27 08:51:36.000 300 21204.13 125.32 42884.16 47840.24 2015-10-27 08:51:37.000 300 21204.13 125.32 42884.17 47840.18 2015-10-27 08:51:38.000 300 21204.16 125.34 42884.11 47840.17 2015-10-27 08:51:39.000 300 21204.17 125.34 42884.10 47840.20 2015-10-27 08:51:40.000 300 21204.17 125.29 42884.08 47840.19 2015-10-27 08:51:41.000 300 21204.19 125.25 42884.08 47840.17 2015-10-27 08:51:42.000 300 21204.19 125.23 42884.12 47840.18 2015-10-27 08:51:43.000 300 21204.19 125.22 42884.14 47840.22 2015-10-27 08:51:44.000 300 21204.21 125.22 42884.15 47840.23 2015-10-27 08:51:45.000 300 21204.21 125.20 42884.13 47840.24 2015-10-27 08:51:46.000 300 21204.19 125.20 42884.12 47840.22 2015-10-27 08:51:47.000 300 21204.22 125.20 42884.09 47840.20 2015-10-27 08:51:48.000 300 21204.22 125.20 42884.08 47840.18 2015-10-27 08:51:49.000 300 21204.23 125.21 42884.05 47840.17 2015-10-27 08:51:50.000 300 21204.23 125.22 42884.05 47840.19 2015-10-27 08:51:51.000 300 21204.25 125.26 42884.05 47840.16 2015-10-27 08:51:52.000 300 21204.26 125.27 42884.02 47840.15 2015-10-27 08:51:53.000 300 21204.27 125.24 42883.98 47840.16 2015-10-27 08:51:54.000 300 21204.27 125.22 42884.00 47840.15 2015-10-27 08:51:55.000 300 21204.30 125.19 42883.99 47840.12 2015-10-27 08:51:56.000 300 21204.33 125.16 42883.99 47840.14 2015-10-27 08:51:57.000 300 21204.32 125.12 42884.02 47840.15 2015-10-27 08:51:58.000 300 21204.32 125.10 42884.04 47840.19 2015-10-27 08:51:59.000 300 21204.32 125.10 42884.02 47840.20 2015-10-27 08:52:00.000 300 21204.34 125.15 42883.99 47840.19 2015-10-27 08:52:01.000 300 21204.33 125.20 42883.98 47840.17 2015-10-27 08:52:02.000 300 21204.30 125.20 42883.95 47840.17 2015-10-27 08:52:03.000 300 21204.29 125.20 42883.93 47840.11 2015-10-27 08:52:04.000 300 21204.29 125.23 42883.90 47840.09 2015-10-27 08:52:05.000 300 21204.31 125.26 42883.88 47840.07 2015-10-27 08:52:06.000 300 21204.29 125.24 42883.84 47840.03 2015-10-27 08:52:07.000 300 21204.24 125.21 42883.82 47840.01 2015-10-27 08:52:08.000 300 21204.24 125.21 42883.82 47839.97 2015-10-27 08:52:09.000 300 21204.22 125.21 42883.84 47839.96 2015-10-27 08:52:10.000 300 21204.18 125.24 42883.83 47839.94 2015-10-27 08:52:11.000 300 21204.16 125.26 42883.79 47839.89 2015-10-27 08:52:12.000 300 21204.10 125.32 42883.76 47839.87 2015-10-27 08:52:13.000 300 21204.05 125.35 42883.70 47839.83 2015-10-27 08:52:14.000 300 21204.02 125.35 42883.69 47839.81 2015-10-27 08:52:15.000 300 21204.02 125.32 42883.66 47839.78 2015-10-27 08:52:16.000 300 21204.02 125.30 42883.68 47839.76 2015-10-27 08:52:17.000 300 21204.00 125.28 42883.73 47839.77 2015-10-27 08:52:18.000 300 21204.00 125.28 42883.75 47839.76 2015-10-27 08:52:19.000 300 21204.03 125.26 42883.72 47839.77 2015-10-27 08:52:20.000 300 21204.03 125.24 42883.75 47839.78 2015-10-27 08:52:21.000 300 21203.99 125.25 42883.76 47839.78 2015-10-27 08:52:22.000 300 21203.98 125.28 42883.79 47839.79 2015-10-27 08:52:23.000 300 21204.00 125.31 42883.82 47839.79 2015-10-27 08:52:24.000 300 21203.96 125.32 42883.81 47839.80 2015-10-27 08:52:25.000 300 21203.93 125.36 42883.80 47839.81 2015-10-27 08:52:26.000 300 21203.91 125.42 42883.77 47839.78 2015-10-27 08:52:27.000 300 21203.87 125.47 42883.79 47839.77 2015-10-27 08:52:28.000 300 21203.82 125.54 42883.78 47839.74 2015-10-27 08:52:29.000 300 21203.82 125.60 42883.75 47839.72 2015-10-27 08:52:30.000 300 21203.81 125.63 42883.73 47839.70 2015-10-27 08:52:31.000 300 21203.80 125.68 42883.71 47839.67 2015-10-27 08:52:32.000 300 21203.84 125.71 42883.70 47839.65 2015-10-27 08:52:33.000 300 21203.80 125.79 42883.66 47839.61 2015-10-27 08:52:34.000 300 21203.78 125.84 42883.64 47839.60 2015-10-27 08:52:35.000 300 21203.76 125.87 42883.62 47839.55 2015-10-27 08:52:36.000 300 21203.74 125.88 42883.60 47839.52 2015-10-27 08:52:37.000 300 21203.72 125.88 42883.57 47839.51 2015-10-27 08:52:38.000 300 21203.75 125.88 42883.58 47839.52 2015-10-27 08:52:39.000 300 21203.75 125.89 42883.57 47839.53 2015-10-27 08:52:40.000 300 21203.76 125.91 42883.61 47839.52 2015-10-27 08:52:41.000 300 21203.81 125.91 42883.59 47839.51 2015-10-27 08:52:42.000 300 21203.79 125.94 42883.57 47839.54 2015-10-27 08:52:43.000 300 21203.80 125.97 42883.60 47839.54 2015-10-27 08:52:44.000 300 21203.81 126.00 42883.60 47839.55 2015-10-27 08:52:45.000 300 21203.85 126.00 42883.55 47839.54 2015-10-27 08:52:46.000 300 21203.90 126.00 42883.58 47839.56 2015-10-27 08:52:47.000 300 21203.94 125.97 42883.55 47839.56 2015-10-27 08:52:48.000 300 21204.05 125.93 42883.54 47839.61 2015-10-27 08:52:49.000 300 21204.05 125.87 42883.59 47839.64 2015-10-27 08:52:50.000 300 21204.04 125.80 42883.58 47839.62 2015-10-27 08:52:51.000 300 21204.02 125.73 42883.55 47839.62 2015-10-27 08:52:52.000 300 21203.95 125.68 42883.53 47839.62 2015-10-27 08:52:53.000 300 21203.88 125.70 42883.54 47839.57 2015-10-27 08:52:54.000 300 21203.81 125.74 42883.54 47839.54 2015-10-27 08:52:55.000 300 21203.80 125.83 42883.53 47839.50 2015-10-27 08:52:56.000 300 21203.84 125.91 42883.53 47839.52 2015-10-27 08:52:57.000 300 21203.87 125.93 42883.60 47839.54 2015-10-27 08:52:58.000 300 21203.88 125.95 42883.61 47839.58 2015-10-27 08:52:59.000 300 21203.90 125.94 42883.62 47839.58 2015-10-27 08:53:00.000 300 21203.87 125.95 42883.63 47839.60 2015-10-27 08:53:01.000 300 21203.85 125.93 42883.62 47839.59 2015-10-27 08:53:02.000 300 21203.84 125.90 42883.61 47839.59 2015-10-27 08:53:03.000 300 21203.85 125.86 42883.65 47839.60 2015-10-27 08:53:04.000 300 21203.85 125.82 42883.68 47839.60 2015-10-27 08:53:05.000 300 21203.85 125.80 42883.69 47839.59 2015-10-27 08:53:06.000 300 21203.84 125.77 42883.70 47839.60 2015-10-27 08:53:07.000 300 21203.83 125.77 42883.70 47839.63 2015-10-27 08:53:08.000 300 21203.82 125.77 42883.70 47839.64 2015-10-27 08:53:09.000 300 21203.82 125.75 42883.72 47839.62 2015-10-27 08:53:10.000 300 21203.82 125.75 42883.72 47839.64 2015-10-27 08:53:11.000 300 21203.83 125.74 42883.70 47839.65 2015-10-27 08:53:12.000 300 21203.89 125.74 42883.72 47839.66 2015-10-27 08:53:13.000 300 21203.92 125.74 42883.72 47839.68 2015-10-27 08:53:14.000 300 21203.94 125.73 42883.77 47839.70 2015-10-27 08:53:15.000 300 21203.92 125.77 42883.78 47839.70 2015-10-27 08:53:16.000 300 21203.88 125.78 42883.80 47839.68 2015-10-27 08:53:17.000 300 21203.86 125.85 42883.77 47839.68 2015-10-27 08:53:18.000 300 21203.87 125.88 42883.72 47839.68 2015-10-27 08:53:19.000 300 21203.88 125.95 42883.72 47839.66 2015-10-27 08:53:20.000 300 21203.88 125.98 42883.67 47839.61 2015-10-27 08:53:21.000 300 21203.89 126.00 42883.65 47839.61 2015-10-27 08:53:22.000 300 21203.89 125.98 42883.67 47839.57 2015-10-27 08:53:23.000 300 21203.93 125.95 42883.65 47839.59 2015-10-27 08:53:24.000 300 21203.94 125.92 42883.64 47839.58 2015-10-27 08:53:25.000 300 21203.97 125.87 42883.65 47839.61 2015-10-27 08:53:26.000 300 21203.99 125.87 42883.64 47839.62 2015-10-27 08:53:27.000 300 21204.04 125.85 42883.64 47839.64 2015-10-27 08:53:28.000 300 21204.02 125.83 42883.66 47839.64 2015-10-27 08:53:29.000 300 21204.04 125.79 42883.65 47839.64 2015-10-27 08:53:30.000 300 21204.08 125.77 42883.64 47839.67 2015-10-27 08:53:31.000 300 21204.08 125.74 42883.68 47839.66 2015-10-27 08:53:32.000 300 21204.07 125.69 42883.69 47839.69 2015-10-27 08:53:33.000 300 21204.06 125.65 42883.72 47839.69 2015-10-27 08:53:34.000 300 21204.08 125.63 42883.70 47839.71 2015-10-27 08:53:35.000 300 21204.05 125.59 42883.75 47839.71 2015-10-27 08:53:36.000 300 21204.07 125.53 42883.76 47839.72 2015-10-27 08:53:37.000 300 21204.05 125.50 42883.76 47839.72 2015-10-27 08:53:38.000 300 21204.04 125.52 42883.80 47839.74 2015-10-27 08:53:39.000 300 21204.01 125.50 42883.79 47839.73 2015-10-27 08:53:40.000 300 21204.01 125.46 42883.82 47839.73 2015-10-27 08:53:41.000 300 21203.97 125.41 42883.83 47839.73 2015-10-27 08:53:42.000 300 21203.93 125.40 42883.79 47839.72 2015-10-27 08:53:43.000 300 21203.88 125.39 42883.79 47839.71 2015-10-27 08:53:44.000 300 21203.92 125.37 42883.81 47839.69 2015-10-27 08:53:45.000 300 21203.93 125.33 42883.82 47839.72 2015-10-27 08:53:46.000 300 21203.92 125.33 42883.85 47839.75 2015-10-27 08:53:47.000 300 21203.91 125.32 42883.86 47839.76 2015-10-27 08:53:48.000 300 21203.92 125.29 42883.81 47839.81 2015-10-27 08:53:49.000 300 21203.89 125.27 42883.85 47839.81 2015-10-27 08:53:50.000 300 21203.94 125.29 42883.85 47839.84 2015-10-27 08:53:51.000 300 21203.91 125.32 42883.87 47839.84 2015-10-27 08:53:52.000 300 21203.89 125.34 42883.87 47839.85 2015-10-27 08:53:53.000 300 21203.90 125.32 42883.86 47839.84 2015-10-27 08:53:54.000 300 21203.90 125.30 42883.89 47839.83 2015-10-27 08:53:55.000 300 21203.89 125.25 42883.92 47839.84 2015-10-27 08:53:56.000 300 21203.91 125.24 42883.96 47839.87 2015-10-27 08:53:57.000 300 21203.90 125.25 42883.98 47839.88 2015-10-27 08:53:58.000 300 21203.88 125.28 42883.95 47839.89 2015-10-27 08:53:59.000 300 21203.86 125.30 42883.95 47839.90 2015-10-27 08:54:00.000 300 21203.84 125.30 42883.93 47839.86 2015-10-27 08:54:01.000 300 21203.87 125.27 42883.91 47839.85 2015-10-27 08:54:02.000 300 21203.88 125.24 42883.93 47839.86 2015-10-27 08:54:03.000 300 21203.87 125.24 42883.96 47839.86 2015-10-27 08:54:04.000 300 21203.87 125.26 42883.94 47839.90 2015-10-27 08:54:05.000 300 21203.86 125.26 42883.95 47839.87 2015-10-27 08:54:06.000 300 21203.85 125.26 42883.93 47839.88 2015-10-27 08:54:07.000 300 21203.88 125.27 42883.98 47839.90 2015-10-27 08:54:08.000 300 21203.90 125.30 42883.96 47839.89 2015-10-27 08:54:09.000 300 21203.95 125.33 42883.94 47839.91 2015-10-27 08:54:10.000 300 21203.97 125.40 42883.93 47839.91 2015-10-27 08:54:11.000 300 21203.93 125.48 42883.89 47839.91 2015-10-27 08:54:12.000 300 21203.96 125.56 42883.91 47839.92 2015-10-27 08:54:13.000 300 21204.00 125.64 42883.90 47839.89 2015-10-27 08:54:14.000 300 21203.90 125.70 42883.86 47839.87 2015-10-27 08:54:15.000 300 21203.81 125.72 42883.87 47839.84 2015-10-27 08:54:16.000 300 21203.74 125.70 42883.88 47839.80 2015-10-27 08:54:17.000 300 21203.64 125.66 42883.91 47839.77 2015-10-27 08:54:18.000 300 21203.60 125.60 42883.93 47839.77 2015-10-27 08:54:19.000 300 21203.59 125.58 42883.95 47839.77 2015-10-27 08:54:20.000 300 21203.58 125.54 42883.96 47839.75 2015-10-27 08:54:21.000 300 21203.58 125.49 42883.92 47839.77 2015-10-27 08:54:22.000 300 21203.59 125.47 42883.92 47839.75 2015-10-27 08:54:23.000 300 21203.62 125.51 42883.92 47839.77 2015-10-27 08:54:24.000 300 21203.59 125.53 42883.89 47839.76 2015-10-27 08:54:25.000 300 21203.59 125.57 42883.92 47839.76 2015-10-27 08:54:26.000 300 21203.63 125.61 42883.91 47839.75 2015-10-27 08:54:27.000 300 21203.62 125.62 42883.88 47839.74 2015-10-27 08:54:28.000 300 21203.67 125.61 42883.87 47839.74 2015-10-27 08:54:29.000 300 21203.69 125.58 42883.86 47839.75 2015-10-27 08:54:30.000 300 21203.73 125.59 42883.87 47839.75 2015-10-27 08:54:31.000 300 21203.76 125.58 42883.85 47839.76 2015-10-27 08:54:32.000 300 21203.78 125.59 42883.85 47839.76 2015-10-27 08:54:33.000 300 21203.80 125.59 42883.87 47839.77 2015-10-27 08:54:34.000 300 21203.79 125.59 42883.89 47839.77 2015-10-27 08:54:35.000 300 21203.80 125.61 42883.87 47839.79 2015-10-27 08:54:36.000 300 21203.81 125.61 42883.83 47839.80 2015-10-27 08:54:37.000 300 21203.82 125.60 42883.86 47839.76 2015-10-27 08:54:38.000 300 21203.83 125.59 42883.86 47839.80 2015-10-27 08:54:39.000 300 21203.83 125.58 42883.88 47839.80 2015-10-27 08:54:40.000 300 21203.86 125.58 42883.90 47839.80 2015-10-27 08:54:41.000 300 21203.85 125.60 42883.88 47839.81 2015-10-27 08:54:42.000 300 21203.86 125.59 42883.90 47839.83 2015-10-27 08:54:43.000 300 21203.88 125.57 42883.91 47839.84 2015-10-27 08:54:44.000 300 21203.92 125.56 42883.90 47839.88 2015-10-27 08:54:45.000 300 21203.94 125.58 42883.93 47839.85 2015-10-27 08:54:46.000 300 21203.94 125.60 42883.97 47839.88 2015-10-27 08:54:47.000 300 21203.96 125.63 42883.98 47839.91 2015-10-27 08:54:48.000 300 21203.98 125.66 42883.96 47839.89 2015-10-27 08:54:49.000 300 21203.96 125.74 42883.94 47839.87 2015-10-27 08:54:50.000 300 21203.94 125.75 42883.93 47839.88 2015-10-27 08:54:51.000 300 21203.94 125.75 42883.94 47839.88 2015-10-27 08:54:52.000 300 21203.95 125.76 42883.95 47839.87 2015-10-27 08:54:53.000 300 21203.99 125.78 42883.93 47839.87 2015-10-27 08:54:54.000 300 21203.97 125.81 42883.93 47839.86 2015-10-27 08:54:55.000 300 21203.98 125.82 42883.92 47839.86 2015-10-27 08:54:56.000 300 21204.00 125.80 42883.92 47839.86 2015-10-27 08:54:57.000 300 21204.01 125.78 42883.90 47839.86 2015-10-27 08:54:58.000 300 21203.99 125.78 42883.90 47839.85 2015-10-27 08:54:59.000 300 21203.96 125.77 42883.90 47839.87 2015-10-27 08:55:00.000 300 21204.00 125.75 42883.89 47839.84 2015-10-27 08:55:01.000 300 21204.02 125.71 42883.88 47839.85 2015-10-27 08:55:02.000 300 21204.04 125.64 42883.88 47839.83 2015-10-27 08:55:03.000 300 21204.09 125.61 42883.86 47839.88 2015-10-27 08:55:04.000 300 21204.16 125.60 42883.89 47839.86 2015-10-27 08:55:05.000 300 21204.17 125.65 42883.92 47839.92 2015-10-27 08:55:06.000 300 21204.13 125.67 42883.94 47839.92 2015-10-27 08:55:07.000 300 21204.11 125.66 42883.95 47839.94 2015-10-27 08:55:08.000 300 21204.10 125.64 42883.94 47839.94 2015-10-27 08:55:09.000 300 21204.06 125.63 42883.93 47839.93 2015-10-27 08:55:10.000 300 21204.03 125.66 42883.97 47839.94 2015-10-27 08:55:11.000 300 21204.01 125.65 42883.97 47839.94 2015-10-27 08:55:12.000 300 21204.01 125.65 42883.98 47839.94 2015-10-27 08:55:13.000 300 21203.99 125.63 42884.00 47839.93 2015-10-27 08:55:14.000 300 21203.99 125.65 42883.93 47839.93 2015-10-27 08:55:15.000 300 21203.96 125.68 42883.92 47839.90 2015-10-27 08:55:16.000 300 21203.98 125.67 42883.90 47839.92 2015-10-27 08:55:17.000 300 21203.97 125.68 42883.91 47839.88 2015-10-27 08:55:18.000 300 21203.98 125.67 42883.92 47839.88 2015-10-27 08:55:19.000 300 21204.01 125.67 42883.92 47839.89 2015-10-27 08:55:20.000 300 21204.03 125.67 42883.94 47839.88 2015-10-27 08:55:21.000 300 21204.04 125.68 42883.91 47839.93 2015-10-27 08:55:22.000 300 21204.02 125.69 42883.93 47839.90 2015-10-27 08:55:23.000 300 21204.00 125.70 42883.93 47839.92 2015-10-27 08:55:24.000 300 21204.02 125.68 42883.90 47839.90 2015-10-27 08:55:25.000 300 21204.01 125.69 42883.90 47839.89 2015-10-27 08:55:26.000 300 21204.00 125.67 42883.90 47839.89 2015-10-27 08:55:27.000 300 21204.01 125.68 42883.86 47839.88 2015-10-27 08:55:28.000 300 21204.03 125.73 42883.87 47839.87 2015-10-27 08:55:29.000 300 21204.04 125.72 42883.88 47839.86 2015-10-27 08:55:30.000 300 21204.03 125.75 42883.86 47839.87 2015-10-27 08:55:31.000 300 21204.03 125.77 42883.86 47839.86 2015-10-27 08:55:32.000 300 21204.00 125.79 42883.89 47839.87 2015-10-27 08:55:33.000 300 21204.03 125.83 42883.87 47839.85 2015-10-27 08:55:34.000 300 21204.04 125.85 42883.85 47839.86 2015-10-27 08:55:35.000 300 21204.02 125.90 42883.88 47839.84 2015-10-27 08:55:36.000 300 21204.01 125.93 42883.87 47839.83 2015-10-27 08:55:37.000 300 21203.99 125.95 42883.83 47839.83 2015-10-27 08:55:38.000 300 21203.96 125.98 42883.85 47839.80 2015-10-27 08:55:39.000 300 21203.97 125.99 42883.86 47839.80 2015-10-27 08:55:40.000 300 21203.95 125.98 42883.85 47839.80 2015-10-27 08:55:41.000 300 21203.88 126.02 42883.85 47839.78 2015-10-27 08:55:42.000 300 21203.88 126.03 42883.83 47839.73 2015-10-27 08:55:43.000 300 21203.89 125.97 42883.81 47839.70 2015-10-27 08:55:44.000 300 21203.88 125.90 42883.81 47839.71 2015-10-27 08:55:45.000 300 21203.86 125.89 42883.81 47839.70 2015-10-27 08:55:46.000 300 21203.84 125.87 42883.84 47839.71 2015-10-27 08:55:47.000 300 21203.82 125.87 42883.86 47839.69 2015-10-27 08:55:48.000 300 21203.82 125.87 42883.83 47839.69 2015-10-27 08:55:49.000 300 21203.83 125.88 42883.79 47839.67 2015-10-27 08:55:50.000 300 21203.82 125.87 42883.77 47839.66 2015-10-27 08:55:51.000 300 21203.83 125.81 42883.75 47839.61 2015-10-27 08:55:52.000 300 21203.80 125.80 42883.71 47839.63 2015-10-27 08:55:53.000 300 21203.77 125.79 42883.68 47839.58 2015-10-27 08:55:54.000 300 21203.78 125.79 42883.67 47839.58 2015-10-27 08:55:55.000 300 21203.78 125.78 42883.65 47839.58 2015-10-27 08:55:56.000 300 21203.77 125.77 42883.65 47839.54 2015-10-27 08:55:57.000 300 21203.80 125.77 42883.66 47839.54 2015-10-27 08:55:58.000 300 21203.76 125.75 42883.65 47839.53 2015-10-27 08:55:59.000 300 21203.74 125.76 42883.62 47839.51 2015-10-27 08:56:00.000 300 21203.72 125.76 42883.62 47839.49 2015-10-27 08:56:01.000 300 21203.69 125.76 42883.62 47839.46 2015-10-27 08:56:02.000 300 21203.65 125.74 42883.60 47839.49 2015-10-27 08:56:03.000 300 21203.61 125.78 42883.60 47839.44 2015-10-27 08:56:04.000 300 21203.59 125.81 42883.57 47839.40 2015-10-27 08:56:05.000 300 21203.53 125.86 42883.53 47839.36 2015-10-27 08:56:06.000 300 21203.45 125.87 42883.47 47839.30 2015-10-27 08:56:07.000 300 21203.40 125.89 42883.48 47839.23 2015-10-27 08:56:08.000 300 21203.42 125.88 42883.44 47839.19 2015-10-27 08:56:09.000 300 21203.41 125.86 42883.43 47839.19 2015-10-27 08:56:10.000 300 21203.41 125.85 42883.41 47839.15 2015-10-27 08:56:11.000 300 21203.42 125.84 42883.40 47839.18 2015-10-27 08:56:12.000 300 21203.42 125.82 42883.43 47839.16 2015-10-27 08:56:13.000 300 21203.44 125.81 42883.44 47839.18 2015-10-27 08:56:14.000 300 21203.43 125.81 42883.44 47839.18 2015-10-27 08:56:15.000 300 21203.46 125.84 42883.44 47839.21 2015-10-27 08:56:16.000 300 21203.46 125.85 42883.47 47839.22 2015-10-27 08:56:17.000 300 21203.46 125.87 42883.46 47839.21 2015-10-27 08:56:18.000 300 21203.46 125.86 42883.47 47839.22 2015-10-27 08:56:19.000 300 21203.46 125.86 42883.49 47839.24 2015-10-27 08:56:20.000 300 21203.43 125.92 42883.47 47839.21 2015-10-27 08:56:21.000 300 21203.40 125.93 42883.44 47839.23 2015-10-27 08:56:22.000 300 21203.42 125.91 42883.42 47839.18 2015-10-27 08:56:23.000 300 21203.44 125.92 42883.42 47839.21 2015-10-27 08:56:24.000 300 21203.46 125.92 42883.44 47839.19 2015-10-27 08:56:25.000 300 21203.46 125.92 42883.43 47839.21 2015-10-27 08:56:26.000 300 21203.45 125.91 42883.46 47839.20 2015-10-27 08:56:27.000 300 21203.48 125.93 42883.44 47839.23 2015-10-27 08:56:28.000 300 21203.48 125.98 42883.42 47839.23 2015-10-27 08:56:29.000 300 21203.46 125.97 42883.41 47839.21 2015-10-27 08:56:30.000 300 21203.45 125.99 42883.41 47839.17 2015-10-27 08:56:31.000 300 21203.46 125.97 42883.39 47839.18 2015-10-27 08:56:32.000 300 21203.46 125.95 42883.40 47839.18 2015-10-27 08:56:33.000 300 21203.47 125.95 42883.39 47839.17 2015-10-27 08:56:34.000 300 21203.46 125.91 42883.41 47839.19 2015-10-27 08:56:35.000 300 21203.44 125.91 42883.41 47839.18 2015-10-27 08:56:36.000 300 21203.45 125.94 42883.42 47839.19 2015-10-27 08:56:37.000 300 21203.46 125.95 42883.45 47839.19 2015-10-27 08:56:38.000 300 21203.45 125.95 42883.45 47839.20 2015-10-27 08:56:39.000 300 21203.48 125.93 42883.45 47839.22 2015-10-27 08:56:40.000 300 21203.50 125.89 42883.47 47839.22 2015-10-27 08:56:41.000 300 21203.47 125.90 42883.48 47839.24 2015-10-27 08:56:42.000 300 21203.48 125.94 42883.49 47839.27 2015-10-27 08:56:43.000 300 21203.48 125.92 42883.52 47839.27 2015-10-27 08:56:44.000 300 21203.50 125.88 42883.54 47839.27 2015-10-27 08:56:45.000 300 21203.51 125.88 42883.56 47839.31 2015-10-27 08:56:46.000 300 21203.48 125.90 42883.56 47839.31 2015-10-27 08:56:47.000 300 21203.47 125.90 42883.55 47839.32 2015-10-27 08:56:48.000 300 21203.48 125.87 42883.54 47839.31 2015-10-27 08:56:49.000 300 21203.44 125.85 42883.57 47839.33 2015-10-27 08:56:50.000 300 21203.39 125.90 42883.56 47839.30 2015-10-27 08:56:51.000 300 21203.34 125.97 42883.58 47839.30 2015-10-27 08:56:52.000 300 21203.30 126.06 42883.57 47839.27 2015-10-27 08:56:53.000 300 21203.31 126.11 42883.52 47839.24 2015-10-27 08:56:54.000 300 21203.30 126.18 42883.51 47839.22 2015-10-27 08:56:55.000 300 21203.27 126.23 42883.48 47839.18 2015-10-27 08:56:56.000 300 21203.27 126.28 42883.46 47839.16 2015-10-27 08:56:57.000 300 21203.27 126.33 42883.44 47839.14 2015-10-27 08:56:58.000 300 21203.28 126.36 42883.43 47839.12 2015-10-27 08:56:59.000 300 21203.26 126.39 42883.43 47839.10 2015-10-27 08:57:00.000 300 21203.23 126.46 42883.39 47839.11 2015-10-27 08:57:01.000 300 21203.20 126.52 42883.36 47839.06 2015-10-27 08:57:02.000 300 21203.14 126.59 42883.31 47839.01 2015-10-27 08:57:03.000 300 21203.08 126.64 42883.30 47838.98 2015-10-27 08:57:04.000 300 21203.11 126.65 42883.29 47838.97 2015-10-27 08:57:05.000 300 21203.16 126.65 42883.27 47838.95 2015-10-27 08:57:06.000 300 21203.12 126.65 42883.26 47838.92 2015-10-27 08:57:07.000 300 21203.12 126.63 42883.28 47838.94 2015-10-27 08:57:08.000 300 21203.15 126.63 42883.30 47838.93 2015-10-27 08:57:09.000 300 21203.16 126.63 42883.32 47838.95 2015-10-27 08:57:10.000 300 21203.17 126.63 42883.33 47838.98 2015-10-27 08:57:11.000 300 21203.17 126.63 42883.34 47838.96 2015-10-27 08:57:12.000 300 21203.18 126.63 42883.32 47838.99 2015-10-27 08:57:13.000 300 21203.16 126.63 42883.33 47838.97 2015-10-27 08:57:14.000 300 21203.13 126.61 42883.32 47838.98 2015-10-27 08:57:15.000 300 21203.12 126.58 42883.35 47838.99 2015-10-27 08:57:16.000 300 21203.15 126.62 42883.36 47839.01 2015-10-27 08:57:17.000 300 21203.16 126.64 42883.35 47839.00 2015-10-27 08:57:18.000 300 21203.15 126.61 42883.33 47839.00 2015-10-27 08:57:19.000 300 21203.15 126.60 42883.33 47838.99 2015-10-27 08:57:20.000 300 21203.16 126.58 42883.36 47839.01 2015-10-27 08:57:21.000 300 21203.16 126.59 42883.36 47839.00 2015-10-27 08:57:22.000 300 21203.17 126.58 42883.39 47839.01 2015-10-27 08:57:23.000 300 21203.18 126.55 42883.38 47838.99 2015-10-27 08:57:24.000 300 21203.18 126.57 42883.41 47839.03 2015-10-27 08:57:25.000 300 21203.16 126.56 42883.42 47839.06 2015-10-27 08:57:26.000 300 21203.19 126.58 42883.44 47839.04 2015-10-27 08:57:27.000 300 21203.19 126.60 42883.42 47839.07 2015-10-27 08:57:28.000 300 21203.18 126.59 42883.42 47839.07 2015-10-27 08:57:29.000 300 21203.21 126.54 42883.43 47839.07 2015-10-27 08:57:30.000 300 21203.27 126.47 42883.45 47839.10 2015-10-27 08:57:31.000 300 21203.30 126.47 42883.50 47839.13 2015-10-27 08:57:32.000 300 21203.31 126.46 42883.53 47839.17 2015-10-27 08:57:33.000 300 21203.35 126.43 42883.51 47839.20 2015-10-27 08:57:34.000 300 21203.40 126.40 42883.51 47839.20 2015-10-27 08:57:35.000 300 21203.41 126.42 42883.52 47839.25 2015-10-27 08:57:36.000 300 21203.45 126.40 42883.53 47839.28 2015-10-27 08:57:37.000 300 21203.47 126.38 42883.53 47839.26 2015-10-27 08:57:38.000 300 21203.52 126.35 42883.52 47839.31 2015-10-27 08:57:39.000 300 21203.58 126.33 42883.54 47839.31 2015-10-27 08:57:40.000 300 21203.60 126.32 42883.55 47839.33 2015-10-27 08:57:41.000 300 21203.58 126.31 42883.55 47839.36 2015-10-27 08:57:42.000 300 21203.59 126.25 42883.55 47839.37 2015-10-27 08:57:43.000 300 21203.58 126.26 42883.58 47839.37 2015-10-27 08:57:44.000 300 21203.55 126.26 42883.59 47839.37 2015-10-27 08:57:45.000 300 21203.57 126.21 42883.61 47839.37 2015-10-27 08:57:46.000 300 21203.57 126.18 42883.60 47839.39 2015-10-27 08:57:47.000 300 21203.58 126.17 42883.57 47839.39 2015-10-27 08:57:48.000 300 21203.59 126.16 42883.57 47839.39 2015-10-27 08:57:49.000 300 21203.57 126.16 42883.59 47839.39 2015-10-27 08:57:50.000 300 21203.55 126.16 42883.58 47839.37 2015-10-27 08:57:51.000 300 21203.53 126.19 42883.61 47839.38 2015-10-27 08:57:52.000 300 21203.51 126.20 42883.59 47839.35 2015-10-27 08:57:53.000 300 21203.50 126.23 42883.59 47839.38 2015-10-27 08:57:54.000 300 21203.48 126.28 42883.59 47839.37 2015-10-27 08:57:55.000 300 21203.52 126.35 42883.57 47839.33 2015-10-27 08:57:56.000 300 21203.46 126.42 42883.50 47839.30 2015-10-27 08:57:57.000 300 21203.43 126.46 42883.51 47839.27 2015-10-27 08:57:58.000 300 21203.40 126.49 42883.46 47839.22 2015-10-27 08:57:59.000 300 21203.43 126.45 42883.46 47839.18 2015-10-27 08:58:00.000 300 21203.42 126.45 42883.45 47839.17 2015-10-27 08:58:01.000 300 21203.40 126.42 42883.44 47839.19 2015-10-27 08:58:02.000 300 21203.41 126.43 42883.43 47839.19 2015-10-27 08:58:03.000 300 21203.40 126.47 42883.45 47839.19 2015-10-27 08:58:04.000 300 21203.41 126.49 42883.47 47839.19 2015-10-27 08:58:05.000 300 21203.40 126.49 42883.45 47839.21 2015-10-27 08:58:06.000 300 21203.36 126.49 42883.45 47839.21 2015-10-27 08:58:07.000 300 21203.37 126.50 42883.46 47839.19 2015-10-27 08:58:08.000 300 21203.36 126.51 42883.42 47839.19 2015-10-27 08:58:09.000 300 21203.34 126.55 42883.43 47839.18 2015-10-27 08:58:10.000 300 21203.33 126.56 42883.40 47839.17 2015-10-27 08:58:11.000 300 21203.31 126.57 42883.41 47839.15 2015-10-27 08:58:12.000 300 21203.28 126.58 42883.38 47839.13 2015-10-27 08:58:13.000 300 21203.29 126.56 42883.38 47839.12 2015-10-27 08:58:14.000 300 21203.28 126.57 42883.38 47839.11 2015-10-27 08:58:15.000 300 21203.29 126.57 42883.34 47839.09 2015-10-27 08:58:16.000 300 21203.27 126.54 42883.33 47839.09 2015-10-27 08:58:17.000 300 21203.23 126.54 42883.33 47839.09 2015-10-27 08:58:18.000 300 21203.23 126.54 42883.36 47839.09 2015-10-27 08:58:19.000 300 21203.21 126.56 42883.35 47839.10 2015-10-27 08:58:20.000 300 21203.16 126.65 42883.35 47839.10 2015-10-27 08:58:21.000 300 21203.11 126.68 42883.31 47839.06 2015-10-27 08:58:22.000 300 21203.13 126.69 42883.30 47839.05 2015-10-27 08:58:23.000 300 21203.15 126.73 42883.29 47839.05 2015-10-27 08:58:24.000 300 21203.14 126.76 42883.29 47839.03 2015-10-27 08:58:25.000 300 21203.12 126.77 42883.26 47839.03 2015-10-27 08:58:26.000 300 21203.11 126.80 42883.26 47839.04 2015-10-27 08:58:27.000 300 21203.08 126.82 42883.26 47839.03 2015-10-27 08:58:28.000 300 21203.11 126.85 42883.23 47839.01 2015-10-27 08:58:29.000 300 21203.10 126.88 42883.25 47839.03 2015-10-27 08:58:30.000 300 21203.11 126.89 42883.29 47838.99 2015-10-27 08:58:31.000 300 21203.13 126.90 42883.28 47839.02 2015-10-27 08:58:32.000 300 21203.11 126.90 42883.30 47839.00 2015-10-27 08:58:33.000 300 21203.08 126.90 42883.33 47839.02 2015-10-27 08:58:34.000 300 21203.06 126.93 42883.32 47839.03 2015-10-27 08:58:35.000 300 21203.10 126.94 42883.29 47839.02 2015-10-27 08:58:36.000 300 21203.09 126.96 42883.26 47839.01 2015-10-27 08:58:37.000 300 21203.01 127.00 42883.30 47839.03 2015-10-27 08:58:38.000 300 21203.02 127.04 42883.29 47839.01 2015-10-27 08:58:39.000 300 21203.02 127.03 42883.29 47839.00 2015-10-27 08:58:40.000 300 21203.03 126.99 42883.31 47839.01 2015-10-27 08:58:41.000 300 21203.04 126.98 42883.29 47839.01 2015-10-27 08:58:42.000 300 21203.08 126.99 42883.33 47839.02 2015-10-27 08:58:43.000 300 21203.06 127.00 42883.34 47839.01 2015-10-27 08:58:44.000 300 21203.04 127.00 42883.33 47839.03 2015-10-27 08:58:45.000 300 21203.08 127.03 42883.32 47839.03 2015-10-27 08:58:46.000 300 21203.12 127.04 42883.31 47839.01 2015-10-27 08:58:47.000 300 21203.14 127.03 42883.30 47839.03 2015-10-27 08:58:48.000 300 21203.13 127.03 42883.33 47839.02 2015-10-27 08:58:49.000 300 21203.15 127.01 42883.34 47839.05 2015-10-27 08:58:50.000 300 21203.15 127.01 42883.38 47839.05 2015-10-27 08:58:51.000 300 21203.19 127.04 42883.38 47839.07 2015-10-27 08:58:52.000 300 21203.19 127.06 42883.36 47839.07 2015-10-27 08:58:53.000 300 21203.23 127.07 42883.36 47839.06 2015-10-27 08:58:54.000 300 21203.25 127.10 42883.35 47839.08 2015-10-27 08:58:55.000 300 21203.26 127.13 42883.34 47839.07 2015-10-27 08:58:56.000 300 21203.27 127.12 42883.33 47839.10 2015-10-27 08:58:57.000 300 21203.31 127.09 42883.32 47839.10 2015-10-27 08:58:58.000 300 21203.32 127.08 42883.35 47839.10 2015-10-27 08:58:59.000 300 21203.33 127.09 42883.37 47839.12 2015-10-27 08:59:00.000 300 21203.37 127.10 42883.40 47839.16 2015-10-27 08:59:01.000 300 21203.39 127.09 42883.41 47839.20 2015-10-27 08:59:02.000 300 21203.41 127.10 42883.39 47839.24 2015-10-27 08:59:03.000 300 21203.44 127.09 42883.40 47839.23 2015-10-27 08:59:04.000 300 21203.45 127.08 42883.42 47839.26 2015-10-27 08:59:05.000 300 21203.44 127.05 42883.43 47839.26 2015-10-27 08:59:06.000 300 21203.44 127.01 42883.46 47839.29 2015-10-27 08:59:07.000 300 21203.46 126.97 42883.45 47839.29 2015-10-27 08:59:08.000 300 21203.50 126.91 42883.47 47839.31 2015-10-27 08:59:09.000 300 21203.50 126.86 42883.48 47839.32 2015-10-27 08:59:10.000 300 21203.48 126.84 42883.50 47839.36 2015-10-27 08:59:11.000 300 21203.48 126.81 42883.49 47839.36 2015-10-27 08:59:12.000 300 21203.47 126.78 42883.50 47839.37 2015-10-27 08:59:13.000 300 21203.45 126.77 42883.49 47839.36 2015-10-27 08:59:14.000 300 21203.43 126.76 42883.50 47839.37 2015-10-27 08:59:15.000 300 21203.39 126.76 42883.52 47839.35 2015-10-27 08:59:16.000 300 21203.38 126.72 42883.52 47839.36 2015-10-27 08:59:17.000 300 21203.38 126.72 42883.52 47839.34 2015-10-27 08:59:18.000 300 21203.34 126.70 42883.56 47839.35 2015-10-27 08:59:19.000 300 21203.33 126.68 42883.53 47839.34 2015-10-27 08:59:20.000 300 21203.33 126.68 42883.56 47839.34 2015-10-27 08:59:21.000 300 21203.31 126.68 42883.59 47839.32 2015-10-27 08:59:22.000 300 21203.33 126.70 42883.58 47839.31 2015-10-27 08:59:23.000 300 21203.29 126.74 42883.57 47839.30 2015-10-27 08:59:24.000 300 21203.26 126.75 42883.55 47839.24 2015-10-27 08:59:25.000 300 21203.23 126.78 42883.53 47839.22 2015-10-27 08:59:26.000 300 21203.19 126.81 42883.52 47839.20 2015-10-27 08:59:27.000 300 21203.17 126.86 42883.50 47839.19 2015-10-27 08:59:28.000 300 21203.16 126.89 42883.48 47839.14 2015-10-27 08:59:29.000 300 21203.15 126.91 42883.48 47839.12 2015-10-27 08:59:30.000 300 21203.13 126.92 42883.46 47839.11 2015-10-27 08:59:31.000 300 21203.12 126.94 42883.47 47839.08 2015-10-27 08:59:32.000 300 21203.10 126.94 42883.46 47839.07 2015-10-27 08:59:33.000 300 21203.08 126.97 42883.40 47839.05 2015-10-27 08:59:34.000 300 21203.10 126.97 42883.41 47839.05 2015-10-27 08:59:35.000 300 21203.12 126.97 42883.43 47839.06 2015-10-27 08:59:36.000 300 21203.16 126.97 42883.44 47839.04 2015-10-27 08:59:37.000 300 21203.16 126.97 42883.44 47839.08 2015-10-27 08:59:38.000 300 21203.15 126.95 42883.40 47839.05 2015-10-27 08:59:39.000 300 21203.15 126.96 42883.42 47839.05 2015-10-27 08:59:40.000 300 21203.14 127.01 42883.40 47839.05 2015-10-27 08:59:41.000 300 21203.09 127.05 42883.38 47839.04 2015-10-27 08:59:42.000 300 21203.06 127.06 42883.37 47839.03 2015-10-27 08:59:43.000 300 21203.05 127.12 42883.34 47838.99 2015-10-27 08:59:44.000 300 21203.01 127.18 42883.28 47838.95 2015-10-27 08:59:45.000 300 21202.99 127.21 42883.27 47838.92 2015-10-27 08:59:46.000 300 21202.97 127.24 42883.27 47838.91 2015-10-27 08:59:47.000 300 21202.94 127.28 42883.25 47838.88 2015-10-27 08:59:48.000 300 21202.93 127.34 42883.19 47838.85 2015-10-27 08:59:49.000 300 21202.91 127.34 42883.16 47838.77 2015-10-27 08:59:50.000 300 21202.91 127.33 42883.14 47838.74 2015-10-27 08:59:51.000 300 21202.92 127.33 42883.12 47838.72 2015-10-27 08:59:52.000 300 21202.90 127.33 42883.12 47838.72 2015-10-27 08:59:53.000 300 21202.85 127.34 42883.12 47838.67 2015-10-27 08:59:54.000 300 21202.83 127.38 42883.12 47838.68 2015-10-27 08:59:55.000 300 21202.80 127.43 42883.08 47838.65 2015-10-27 08:59:56.000 300 21202.77 127.47 42883.07 47838.61 2015-10-27 08:59:57.000 300 21202.78 127.47 42883.08 47838.61 2015-10-27 08:59:58.000 300 21202.78 127.52 42883.03 47838.58 2015-10-27 08:59:59.000 300 21202.79 127.55 42883.02 47838.57 2015-10-27 09:00:00.000 300 21202.77 127.55 42883.04 47838.58 2015-10-27 09:00:01.000 300 21202.80 127.55 42883.03 47838.58 2015-10-27 09:00:02.000 300 21202.83 127.55 42883.05 47838.58 2015-10-27 09:00:03.000 300 21202.87 127.57 42883.05 47838.60 2015-10-27 09:00:04.000 300 21202.87 127.55 42883.04 47838.61 2015-10-27 09:00:05.000 300 21202.87 127.54 42883.07 47838.61 2015-10-27 09:00:06.000 300 21202.87 127.54 42883.09 47838.60 2015-10-27 09:00:07.000 300 21202.87 127.55 42883.06 47838.64 2015-10-27 09:00:08.000 300 21202.88 127.56 42883.08 47838.61 2015-10-27 09:00:09.000 300 21202.89 127.57 42883.10 47838.62 2015-10-27 09:00:10.000 300 21202.92 127.58 42883.06 47838.61 2015-10-27 09:00:11.000 300 21202.91 127.62 42883.04 47838.64 2015-10-27 09:00:12.000 300 21202.91 127.64 42883.06 47838.60 2015-10-27 09:00:13.000 300 21202.88 127.67 42883.04 47838.60 2015-10-27 09:00:14.000 300 21202.88 127.67 42883.00 47838.59 2015-10-27 09:00:15.000 300 21202.88 127.66 42883.00 47838.58 2015-10-27 09:00:16.000 300 21202.91 127.67 42882.97 47838.57 2015-10-27 09:00:17.000 300 21202.90 127.66 42882.96 47838.58 2015-10-27 09:00:18.000 300 21202.91 127.64 42882.97 47838.58 2015-10-27 09:00:19.000 300 21202.92 127.64 42882.97 47838.56 2015-10-27 09:00:20.000 300 21202.89 127.64 42882.92 47838.55 2015-10-27 09:00:21.000 300 21202.87 127.63 42882.91 47838.56 2015-10-27 09:00:22.000 300 21202.89 127.58 42882.91 47838.53 2015-10-27 09:00:23.000 300 21202.95 127.51 42882.94 47838.52 2015-10-27 09:00:24.000 300 21203.00 127.48 42882.98 47838.56 2015-10-27 09:00:25.000 300 21203.01 127.44 42882.99 47838.62 2015-10-27 09:00:26.000 300 21203.06 127.41 42883.03 47838.64 2015-10-27 09:00:27.000 300 21203.06 127.44 42883.01 47838.65 2015-10-27 09:00:28.000 300 21203.00 127.47 42883.02 47838.65 2015-10-27 09:00:29.000 300 21202.96 127.50 42882.99 47838.64 2015-10-27 09:00:30.000 300 21203.01 127.45 42883.01 47838.61 2015-10-27 09:00:31.000 300 21203.03 127.38 42883.05 47838.63 2015-10-27 09:00:32.000 300 21203.04 127.35 42883.07 47838.68 2015-10-27 09:00:33.000 300 21203.05 127.37 42883.05 47838.70 2015-10-27 09:00:34.000 300 21203.02 127.41 42883.03 47838.70 2015-10-27 09:00:35.000 300 21203.01 127.44 42883.00 47838.69 2015-10-27 09:00:36.000 300 21202.96 127.48 42882.98 47838.66 2015-10-27 09:00:37.000 300 21202.94 127.54 42882.98 47838.63 2015-10-27 09:00:38.000 300 21202.90 127.57 42882.97 47838.60 2015-10-27 09:00:39.000 300 21202.87 127.55 42882.95 47838.56 2015-10-27 09:00:40.000 300 21202.92 127.51 42882.91 47838.53 2015-10-27 09:00:41.000 300 21202.96 127.48 42882.91 47838.53 2015-10-27 09:00:42.000 300 21202.93 127.49 42882.90 47838.52 2015-10-27 09:00:43.000 300 21202.92 127.47 42882.88 47838.52 2015-10-27 09:00:44.000 300 21202.97 127.42 42882.93 47838.53 2015-10-27 09:00:45.000 300 21203.01 127.33 42882.96 47838.55 2015-10-27 09:00:46.000 300 21203.04 127.29 42883.01 47838.59 2015-10-27 09:00:47.000 300 21203.07 127.25 42883.04 47838.67 2015-10-27 09:00:48.000 300 21203.12 127.19 42883.05 47838.72 2015-10-27 09:00:49.000 300 21203.15 127.14 42883.09 47838.75 2015-10-27 09:00:50.000 300 21203.15 127.10 42883.12 47838.79 2015-10-27 09:00:51.000 300 21203.20 127.05 42883.14 47838.83 2015-10-27 09:00:52.000 300 21203.21 127.02 42883.18 47838.87 2015-10-27 09:00:53.000 300 21203.20 127.02 42883.21 47838.87 2015-10-27 09:00:54.000 300 21203.22 126.99 42883.20 47838.91 2015-10-27 09:00:55.000 300 21203.23 126.99 42883.16 47838.90 2015-10-27 09:00:56.000 300 21203.20 126.97 42883.19 47838.91 2015-10-27 09:00:57.000 300 21203.20 126.99 42883.21 47838.91 2015-10-27 09:00:58.000 300 21203.21 126.95 42883.21 47838.92 2015-10-27 09:00:59.000 300 21203.20 126.94 42883.19 47838.89 2015-10-27 09:01:00.000 300 21203.19 126.89 42883.23 47838.90 2015-10-27 09:01:01.000 300 21203.19 126.88 42883.17 47838.91 2015-10-27 09:01:02.000 300 21203.18 126.85 42883.15 47838.90 2015-10-27 09:01:03.000 300 21203.16 126.85 42883.15 47838.85 2015-10-27 09:01:04.000 300 21203.16 126.84 42883.16 47838.85 2015-10-27 09:01:05.000 300 21203.15 126.83 42883.13 47838.83 2015-10-27 09:01:06.000 300 21203.13 126.80 42883.08 47838.83 2015-10-27 09:01:07.000 300 21203.12 126.79 42883.08 47838.81 2015-10-27 09:01:08.000 300 21203.11 126.81 42883.07 47838.81 2015-10-27 09:01:09.000 300 21203.10 126.83 42883.04 47838.79 2015-10-27 09:01:10.000 300 21203.09 126.88 42883.01 47838.77 2015-10-27 09:01:11.000 300 21203.11 126.92 42883.03 47838.76 2015-10-27 09:01:12.000 300 21203.10 126.94 42883.01 47838.73 2015-10-27 09:01:13.000 300 21203.08 126.96 42882.99 47838.70 2015-10-27 09:01:14.000 300 21203.02 126.96 42882.97 47838.69 2015-10-27 09:01:15.000 300 21203.04 126.93 42882.94 47838.65 2015-10-27 09:01:16.000 300 21203.05 126.87 42882.94 47838.64 2015-10-27 09:01:17.000 300 21203.04 126.84 42882.95 47838.65 2015-10-27 09:01:18.000 300 21203.07 126.84 42882.96 47838.66 2015-10-27 09:01:19.000 300 21203.06 126.83 42882.99 47838.70 2015-10-27 09:01:20.000 300 21203.07 126.84 42882.98 47838.68 2015-10-27 09:01:21.000 300 21203.04 126.86 42882.99 47838.68 2015-10-27 09:01:22.000 300 21203.02 126.88 42883.02 47838.67 2015-10-27 09:01:23.000 300 21202.99 126.87 42883.00 47838.66 2015-10-27 09:01:24.000 300 21202.98 126.90 42882.99 47838.65 2015-10-27 09:01:25.000 300 21202.94 126.91 42882.97 47838.63 2015-10-27 09:01:26.000 300 21202.90 126.92 42882.99 47838.63 2015-10-27 09:01:27.000 300 21202.91 126.95 42882.97 47838.60 2015-10-27 09:01:28.000 300 21202.92 126.98 42882.94 47838.58 2015-10-27 09:01:29.000 300 21202.89 126.99 42882.95 47838.56 2015-10-27 09:01:30.000 300 21202.87 127.00 42882.93 47838.57 2015-10-27 09:01:31.000 300 21202.89 127.02 42882.93 47838.54 2015-10-27 09:01:32.000 300 21202.92 127.01 42882.93 47838.55 2015-10-27 09:01:33.000 300 21202.92 126.99 42882.92 47838.56 2015-10-27 09:01:34.000 300 21202.93 127.01 42882.95 47838.58 2015-10-27 09:01:35.000 300 21202.97 127.02 42882.95 47838.59 2015-10-27 09:01:36.000 300 21203.02 127.05 42882.92 47838.61 2015-10-27 09:01:37.000 300 21203.03 127.05 42882.92 47838.59 2015-10-27 09:01:38.000 300 21203.05 127.03 42882.93 47838.61 2015-10-27 09:01:39.000 300 21203.05 127.03 42882.95 47838.61 2015-10-27 09:01:40.000 300 21203.04 127.06 42882.95 47838.63 2015-10-27 09:01:41.000 300 21203.05 127.07 42882.95 47838.63 2015-10-27 09:01:42.000 300 21203.06 127.08 42882.96 47838.64 2015-10-27 09:01:43.000 300 21203.03 127.05 42882.97 47838.65 2015-10-27 09:01:44.000 300 21203.04 127.05 42882.98 47838.66 2015-10-27 09:01:45.000 300 21203.07 127.05 42882.98 47838.65 2015-10-27 09:01:46.000 300 21203.04 127.07 42882.98 47838.65 2015-10-27 09:01:47.000 300 21203.04 127.05 42882.97 47838.67 2015-10-27 09:01:48.000 300 21203.00 127.04 42882.99 47838.66 2015-10-27 09:01:49.000 300 21202.98 127.06 42882.99 47838.67 2015-10-27 09:01:50.000 300 21202.95 127.10 42883.00 47838.64 2015-10-27 09:01:51.000 300 21202.96 127.08 42882.97 47838.65 2015-10-27 09:01:52.000 300 21202.95 127.12 42882.94 47838.62 2015-10-27 09:01:53.000 300 21202.90 127.14 42882.89 47838.61 2015-10-27 09:01:54.000 300 21202.87 127.18 42882.88 47838.58 2015-10-27 09:01:55.000 300 21202.90 127.22 42882.87 47838.54 2015-10-27 09:01:56.000 300 21202.91 127.20 42882.87 47838.52 2015-10-27 09:01:57.000 300 21202.91 127.23 42882.85 47838.50 2015-10-27 09:01:58.000 300 21202.87 127.24 42882.82 47838.46 2015-10-27 09:01:59.000 300 21202.83 127.25 42882.79 47838.47 2015-10-27 09:02:00.000 300 21202.78 127.27 42882.80 47838.42 2015-10-27 09:02:01.000 300 21202.80 127.28 42882.76 47838.42 2015-10-27 09:02:02.000 300 21202.79 127.31 42882.76 47838.40 2015-10-27 09:02:03.000 300 21202.82 127.31 42882.74 47838.36 2015-10-27 09:02:04.000 300 21202.86 127.26 42882.74 47838.38 2015-10-27 09:02:05.000 300 21202.92 127.19 42882.79 47838.38 2015-10-27 09:02:06.000 300 21202.96 127.15 42882.79 47838.44 2015-10-27 09:02:07.000 300 21202.98 127.14 42882.81 47838.47 2015-10-27 09:02:08.000 300 21203.02 127.12 42882.83 47838.53 2015-10-27 09:02:09.000 300 21203.02 127.15 42882.85 47838.53 2015-10-27 09:02:10.000 300 21203.05 127.13 42882.89 47838.57 2015-10-27 09:02:11.000 300 21203.08 127.13 42882.87 47838.61 2015-10-27 09:02:12.000 300 21203.09 127.12 42882.89 47838.62 2015-10-27 09:02:13.000 300 21203.11 127.13 42882.89 47838.63 2015-10-27 09:02:14.000 300 21203.13 127.15 42882.89 47838.63 2015-10-27 09:02:15.000 300 21203.14 127.16 42882.92 47838.66 2015-10-27 09:02:16.000 300 21203.11 127.16 42882.93 47838.67 2015-10-27 09:02:17.000 300 21203.16 127.14 42882.94 47838.67 2015-10-27 09:02:18.000 300 21203.20 127.12 42882.96 47838.69 2015-10-27 09:02:19.000 300 21203.19 127.14 42882.96 47838.70 2015-10-27 09:02:20.000 300 21203.21 127.13 42882.97 47838.72 2015-10-27 09:02:21.000 300 21203.23 127.08 42882.98 47838.76 2015-10-27 09:02:22.000 300 21203.25 127.05 42883.04 47838.78 2015-10-27 09:02:23.000 300 21203.26 127.01 42883.08 47838.80 2015-10-27 09:02:24.000 300 21203.32 127.03 42883.10 47838.84 2015-10-27 09:02:25.000 300 21203.29 127.02 42883.11 47838.88 2015-10-27 09:02:26.000 300 21203.32 127.00 42883.14 47838.90 2015-10-27 09:02:27.000 300 21203.32 126.99 42883.17 47838.92 2015-10-27 09:02:28.000 300 21203.36 126.99 42883.16 47838.98 2015-10-27 09:02:29.000 300 21203.36 126.98 42883.22 47838.99 2015-10-27 09:02:30.000 300 21203.38 126.96 42883.27 47838.99 2015-10-27 09:02:31.000 300 21203.39 126.98 42883.25 47839.03 2015-10-27 09:02:32.000 300 21203.39 126.99 42883.26 47839.07 2015-10-27 09:02:33.000 300 21203.39 127.00 42883.29 47839.08 2015-10-27 09:02:34.000 300 21203.41 126.99 42883.27 47839.08 2015-10-27 09:02:35.000 300 21203.44 127.00 42883.28 47839.11 2015-10-27 09:02:36.000 300 21203.46 127.00 42883.29 47839.11 2015-10-27 09:02:37.000 300 21203.45 127.00 42883.31 47839.13 2015-10-27 09:02:38.000 300 21203.45 126.98 42883.32 47839.13 2015-10-27 09:02:39.000 300 21203.47 126.96 42883.30 47839.13 2015-10-27 09:02:40.000 300 21203.51 126.97 42883.31 47839.15 2015-10-27 09:02:41.000 300 21203.47 126.96 42883.35 47839.15 2015-10-27 09:02:42.000 300 21203.48 126.95 42883.37 47839.16 2015-10-27 09:02:43.000 300 21203.49 126.94 42883.35 47839.16 2015-10-27 09:02:44.000 300 21203.51 126.90 42883.35 47839.18 2015-10-27 09:02:45.000 300 21203.49 126.87 42883.31 47839.17 2015-10-27 09:02:46.000 300 21203.46 126.83 42883.31 47839.18 2015-10-27 09:02:47.000 300 21203.45 126.84 42883.29 47839.17 2015-10-27 09:02:48.000 300 21203.43 126.85 42883.26 47839.16 2015-10-27 09:02:49.000 300 21203.40 126.85 42883.27 47839.13 2015-10-27 09:02:50.000 300 21203.39 126.87 42883.27 47839.12 2015-10-27 09:02:51.000 300 21203.33 126.85 42883.27 47839.08 2015-10-27 09:02:52.000 300 21203.31 126.85 42883.25 47839.06 2015-10-27 09:02:53.000 300 21203.31 126.84 42883.21 47839.04 2015-10-27 09:02:54.000 300 21203.30 126.81 42883.21 47839.02 2015-10-27 09:02:55.000 300 21203.24 126.82 42883.22 47838.99 2015-10-27 09:02:56.000 300 21203.21 126.83 42883.19 47838.97 2015-10-27 09:02:57.000 300 21203.19 126.82 42883.19 47838.94 2015-10-27 09:02:58.000 300 21203.15 126.80 42883.18 47838.91 2015-10-27 09:02:59.000 300 21203.11 126.84 42883.20 47838.89 2015-10-27 09:03:00.000 300 21203.08 126.86 42883.16 47838.87 2015-10-27 09:03:01.000 300 21203.04 126.88 42883.11 47838.83 2015-10-27 09:03:02.000 300 21203.03 126.88 42883.13 47838.81 2015-10-27 09:03:03.000 300 21203.02 126.87 42883.13 47838.81 2015-10-27 09:03:04.000 300 21202.97 126.88 42883.12 47838.78 2015-10-27 09:03:05.000 300 21202.95 126.87 42883.14 47838.76 2015-10-27 09:03:06.000 300 21202.94 126.88 42883.13 47838.74 2015-10-27 09:03:07.000 300 21202.90 126.89 42883.10 47838.74 2015-10-27 09:03:08.000 300 21202.88 126.93 42883.09 47838.71 2015-10-27 09:03:09.000 300 21202.82 126.99 42883.07 47838.71 2015-10-27 09:03:10.000 300 21202.80 127.04 42883.04 47838.65 2015-10-27 09:03:11.000 300 21202.78 127.08 42882.99 47838.61 2015-10-27 09:03:12.000 300 21202.82 127.10 42882.99 47838.58 2015-10-27 09:03:13.000 300 21202.84 127.13 42882.99 47838.58 2015-10-27 09:03:14.000 300 21202.84 127.14 42882.97 47838.58 2015-10-27 09:03:15.000 300 21202.83 127.12 42882.98 47838.56 2015-10-27 09:03:16.000 300 21202.88 127.16 42882.95 47838.59 2015-10-27 09:03:17.000 300 21202.90 127.17 42882.94 47838.56 2015-10-27 09:03:18.000 300 21202.87 127.20 42882.94 47838.55 2015-10-27 09:03:19.000 300 21202.86 127.21 42882.92 47838.55 2015-10-27 09:03:20.000 300 21202.89 127.21 42882.87 47838.54 2015-10-27 09:03:21.000 300 21202.91 127.21 42882.86 47838.55 2015-10-27 09:03:22.000 300 21202.95 127.21 42882.88 47838.55 2015-10-27 09:03:23.000 300 21202.97 127.21 42882.90 47838.54 2015-10-27 09:03:24.000 300 21203.00 127.22 42882.86 47838.55 2015-10-27 09:03:25.000 300 21202.98 127.21 42882.87 47838.54 2015-10-27 09:03:26.000 300 21202.99 127.20 42882.87 47838.54 2015-10-27 09:03:27.000 300 21203.03 127.16 42882.90 47838.56 2015-10-27 09:03:28.000 300 21203.08 127.11 42882.90 47838.59 2015-10-27 09:03:29.000 300 21203.09 127.07 42882.91 47838.59 2015-10-27 09:03:30.000 300 21203.12 127.04 42882.91 47838.62 2015-10-27 09:03:31.000 300 21203.13 127.03 42882.92 47838.65 2015-10-27 09:03:32.000 300 21203.09 127.01 42882.90 47838.64 2015-10-27 09:03:33.000 300 21203.07 126.99 42882.91 47838.66 2015-10-27 09:03:34.000 300 21203.06 126.99 42882.93 47838.65 2015-10-27 09:03:35.000 300 21203.03 127.04 42882.89 47838.66 2015-10-27 09:03:36.000 300 21202.97 127.06 42882.90 47838.60 2015-10-27 09:03:37.000 300 21202.92 127.08 42882.88 47838.57 2015-10-27 09:03:38.000 300 21202.89 127.11 42882.86 47838.54 2015-10-27 09:03:39.000 300 21202.84 127.11 42882.86 47838.48 2015-10-27 09:03:40.000 300 21202.80 127.13 42882.84 47838.46 2015-10-27 09:03:41.000 300 21202.78 127.13 42882.83 47838.40 2015-10-27 09:03:42.000 300 21202.78 127.12 42882.81 47838.40 2015-10-27 09:03:43.000 300 21202.77 127.12 42882.79 47838.37 2015-10-27 09:03:44.000 300 21202.81 127.12 42882.77 47838.36 2015-10-27 09:03:45.000 300 21202.83 127.13 42882.78 47838.37 2015-10-27 09:03:46.000 300 21202.87 127.11 42882.74 47838.35 2015-10-27 09:03:47.000 300 21202.86 127.08 42882.76 47838.38 2015-10-27 09:03:48.000 300 21202.86 127.09 42882.78 47838.39 2015-10-27 09:03:49.000 300 21202.88 127.08 42882.76 47838.40 2015-10-27 09:03:50.000 300 21202.87 127.09 42882.80 47838.38 2015-10-27 09:03:51.000 300 21202.86 127.10 42882.78 47838.38 2015-10-27 09:03:52.000 300 21202.86 127.12 42882.73 47838.34 2015-10-27 09:03:53.000 300 21202.86 127.15 42882.71 47838.34 2015-10-27 09:03:54.000 300 21202.84 127.16 42882.65 47838.32 2015-10-27 09:03:55.000 300 21202.83 127.16 42882.68 47838.32 2015-10-27 09:03:56.000 300 21202.86 127.13 42882.68 47838.30 2015-10-27 09:03:57.000 300 21202.87 127.13 42882.66 47838.32 2015-10-27 09:03:58.000 300 21202.89 127.13 42882.69 47838.31 2015-10-27 09:03:59.000 300 21202.88 127.15 42882.65 47838.32 2015-10-27 09:04:00.000 300 21202.87 127.15 42882.64 47838.32 2015-10-27 09:04:01.000 300 21202.86 127.15 42882.67 47838.32 2015-10-27 09:04:02.000 300 21202.86 127.16 42882.66 47838.32 2015-10-27 09:04:03.000 300 21202.87 127.16 42882.61 47838.28 2015-10-27 09:04:04.000 300 21202.85 127.15 42882.61 47838.26 2015-10-27 09:04:05.000 300 21202.82 127.15 42882.63 47838.26 2015-10-27 09:04:06.000 300 21202.82 127.16 42882.62 47838.28 2015-10-27 09:04:07.000 300 21202.80 127.15 42882.61 47838.27 2015-10-27 09:04:08.000 300 21202.81 127.13 42882.64 47838.26 2015-10-27 09:04:09.000 300 21202.83 127.16 42882.65 47838.29 2015-10-27 09:04:10.000 300 21202.81 127.16 42882.67 47838.28 2015-10-27 09:04:11.000 300 21202.82 127.17 42882.68 47838.28 2015-10-27 09:04:12.000 300 21202.78 127.19 42882.69 47838.29 2015-10-27 09:04:13.000 300 21202.78 127.21 42882.67 47838.30 2015-10-27 09:04:14.000 300 21202.78 127.21 42882.65 47838.27 2015-10-27 09:04:15.000 300 21202.77 127.19 42882.68 47838.29 2015-10-27 09:04:16.000 300 21202.80 127.17 42882.71 47838.28 2015-10-27 09:04:17.000 300 21202.82 127.17 42882.72 47838.31 2015-10-27 09:04:18.000 300 21202.79 127.16 42882.69 47838.34 2015-10-27 09:04:19.000 300 21202.80 127.17 42882.72 47838.34 2015-10-27 09:04:20.000 300 21202.78 127.18 42882.72 47838.33 2015-10-27 09:04:21.000 300 21202.76 127.22 42882.76 47838.34 2015-10-27 09:04:22.000 300 21202.71 127.29 42882.75 47838.29 2015-10-27 09:04:23.000 300 21202.65 127.35 42882.74 47838.29 2015-10-27 09:04:24.000 300 21202.63 127.39 42882.67 47838.26 2015-10-27 09:04:25.000 300 21202.59 127.44 42882.64 47838.21 2015-10-27 09:04:26.000 300 21202.57 127.49 42882.63 47838.14 2015-10-27 09:04:27.000 300 21202.56 127.52 42882.58 47838.10 2015-10-27 09:04:28.000 300 21202.53 127.59 42882.54 47838.06 2015-10-27 09:04:29.000 300 21202.49 127.66 42882.52 47838.02 2015-10-27 09:04:30.000 300 21202.51 127.67 42882.49 47838.01 2015-10-27 09:04:31.000 300 21202.53 127.67 42882.48 47837.98 2015-10-27 09:04:32.000 300 21202.57 127.66 42882.46 47837.96 2015-10-27 09:04:33.000 300 21202.60 127.67 42882.49 47837.97 2015-10-27 09:04:34.000 300 21202.64 127.68 42882.48 47837.97 2015-10-27 09:04:35.000 300 21202.65 127.67 42882.49 47838.01 2015-10-27 09:04:36.000 300 21202.67 127.65 42882.48 47838.03 2015-10-27 09:04:37.000 300 21202.67 127.66 42882.50 47838.00 2015-10-27 09:04:38.000 300 21202.66 127.67 42882.50 47838.02 2015-10-27 09:04:39.000 300 21202.64 127.68 42882.50 47837.99 2015-10-27 09:04:40.000 300 21202.65 127.65 42882.47 47838.02 2015-10-27 09:04:41.000 300 21202.65 127.64 42882.50 47838.03 2015-10-27 09:04:42.000 300 21202.65 127.65 42882.51 47838.03 2015-10-27 09:04:43.000 300 21202.65 127.65 42882.49 47838.02 2015-10-27 09:04:44.000 300 21202.67 127.63 42882.52 47838.01 2015-10-27 09:04:45.000 300 21202.68 127.63 42882.51 47838.04 2015-10-27 09:04:46.000 300 21202.67 127.65 42882.51 47838.06 2015-10-27 09:04:47.000 300 21202.68 127.64 42882.49 47838.04 2015-10-27 09:04:48.000 300 21202.63 127.70 42882.49 47838.04 2015-10-27 09:04:49.000 300 21202.63 127.74 42882.53 47838.05 2015-10-27 09:04:50.000 300 21202.67 127.76 42882.50 47838.01 2015-10-27 09:04:51.000 300 21202.68 127.78 42882.47 47838.03 2015-10-27 09:04:52.000 300 21202.71 127.80 42882.48 47838.02 2015-10-27 09:04:53.000 300 21202.75 127.81 42882.48 47838.05 2015-10-27 09:04:54.000 300 21202.72 127.84 42882.47 47838.06 2015-10-27 09:04:55.000 300 21202.74 127.86 42882.47 47838.06 2015-10-27 09:04:56.000 300 21202.77 127.84 42882.49 47838.07 2015-10-27 09:04:57.000 300 21202.79 127.78 42882.51 47838.09 2015-10-27 09:04:58.000 300 21202.81 127.75 42882.49 47838.10 2015-10-27 09:04:59.000 300 21202.79 127.75 42882.51 47838.11 2015-10-27 09:05:00.000 300 21202.80 127.74 42882.51 47838.13 2015-10-27 09:05:01.000 300 21202.78 127.68 42882.53 47838.11 2015-10-27 09:05:02.000 300 21202.80 127.67 42882.52 47838.14 2015-10-27 09:05:03.000 300 21202.78 127.66 42882.51 47838.15 2015-10-27 09:05:04.000 300 21202.76 127.64 42882.51 47838.15 2015-10-27 09:05:05.000 300 21202.79 127.66 42882.52 47838.14 2015-10-27 09:05:06.000 300 21202.77 127.64 42882.52 47838.13 2015-10-27 09:05:07.000 300 21202.78 127.64 42882.52 47838.14 2015-10-27 09:05:08.000 300 21202.75 127.64 42882.51 47838.12 2015-10-27 09:05:09.000 300 21202.68 127.65 42882.53 47838.13 2015-10-27 09:05:10.000 300 21202.64 127.67 42882.54 47838.12 2015-10-27 09:05:11.000 300 21202.62 127.68 42882.54 47838.12 2015-10-27 09:05:12.000 300 21202.61 127.67 42882.53 47838.09 2015-10-27 09:05:13.000 300 21202.62 127.68 42882.54 47838.11 2015-10-27 09:05:14.000 300 21202.63 127.69 42882.55 47838.08 2015-10-27 09:05:15.000 300 21202.64 127.69 42882.57 47838.08 2015-10-27 09:05:16.000 300 21202.62 127.70 42882.55 47838.09 2015-10-27 09:05:17.000 300 21202.59 127.72 42882.57 47838.08 2015-10-27 09:05:18.000 300 21202.57 127.72 42882.58 47838.08 2015-10-27 09:05:19.000 300 21202.54 127.70 42882.56 47838.07 2015-10-27 09:05:20.000 300 21202.51 127.73 42882.53 47838.06 2015-10-27 09:05:21.000 300 21202.52 127.75 42882.51 47838.05 2015-10-27 09:05:22.000 300 21202.55 127.76 42882.47 47838.03 2015-10-27 09:05:23.000 300 21202.55 127.74 42882.48 47838.02 2015-10-27 09:05:24.000 300 21202.54 127.76 42882.48 47838.01 2015-10-27 09:05:25.000 300 21202.55 127.76 42882.45 47837.99 2015-10-27 09:05:26.000 300 21202.55 127.78 42882.43 47838.01 2015-10-27 09:05:27.000 300 21202.53 127.78 42882.44 47837.97 2015-10-27 09:05:28.000 300 21202.54 127.76 42882.45 47837.97 2015-10-27 09:05:29.000 300 21202.58 127.75 42882.44 47838.00 2015-10-27 09:05:30.000 300 21202.55 127.74 42882.46 47837.99 2015-10-27 09:05:31.000 300 21202.56 127.76 42882.51 47837.98 2015-10-27 09:05:32.000 300 21202.55 127.74 42882.51 47838.01 2015-10-27 09:05:33.000 300 21202.59 127.72 42882.47 47838.03 2015-10-27 09:05:34.000 300 21202.59 127.71 42882.50 47838.02 2015-10-27 09:05:35.000 300 21202.61 127.71 42882.51 47838.05 2015-10-27 09:05:36.000 300 21202.62 127.72 42882.52 47838.04 2015-10-27 09:05:37.000 300 21202.64 127.73 42882.53 47838.07 2015-10-27 09:05:38.000 300 21202.67 127.70 42882.54 47838.10 2015-10-27 09:05:39.000 300 21202.70 127.67 42882.55 47838.09 2015-10-27 09:05:40.000 300 21202.71 127.70 42882.55 47838.10 2015-10-27 09:05:41.000 300 21202.69 127.69 42882.56 47838.13 2015-10-27 09:05:42.000 300 21202.69 127.71 42882.53 47838.11 2015-10-27 09:05:43.000 300 21202.74 127.67 42882.54 47838.12 2015-10-27 09:05:44.000 300 21202.75 127.64 42882.53 47838.15 2015-10-27 09:05:45.000 300 21202.76 127.65 42882.52 47838.14 2015-10-27 09:05:46.000 300 21202.75 127.68 42882.54 47838.15 2015-10-27 09:05:47.000 300 21202.77 127.70 42882.52 47838.16 2015-10-27 09:05:48.000 300 21202.78 127.70 42882.52 47838.15 2015-10-27 09:05:49.000 300 21202.79 127.69 42882.52 47838.16 2015-10-27 09:05:50.000 300 21202.84 127.68 42882.54 47838.16 2015-10-27 09:05:51.000 300 21202.84 127.69 42882.54 47838.19 2015-10-27 09:05:52.000 300 21202.84 127.64 42882.55 47838.20 2015-10-27 09:05:53.000 300 21202.87 127.62 42882.54 47838.20 2015-10-27 09:05:54.000 300 21202.90 127.63 42882.53 47838.20 2015-10-27 09:05:55.000 300 21202.92 127.62 42882.56 47838.23 2015-10-27 09:05:56.000 300 21202.91 127.65 42882.55 47838.21 2015-10-27 09:05:57.000 300 21202.89 127.71 42882.52 47838.22 2015-10-27 09:05:58.000 300 21202.89 127.70 42882.54 47838.20 2015-10-27 09:05:59.000 300 21202.87 127.70 42882.51 47838.18 2015-10-27 09:06:00.000 300 21202.87 127.70 42882.50 47838.17 2015-10-27 09:06:01.000 300 21202.88 127.70 42882.50 47838.17 2015-10-27 09:06:02.000 300 21202.89 127.66 42882.50 47838.16 2015-10-27 09:06:03.000 300 21202.87 127.65 42882.48 47838.17 2015-10-27 09:06:04.000 300 21202.85 127.64 42882.49 47838.15 2015-10-27 09:06:05.000 300 21202.85 127.62 42882.51 47838.17 2015-10-27 09:06:06.000 300 21202.89 127.61 42882.49 47838.17 2015-10-27 09:06:07.000 300 21202.89 127.60 42882.52 47838.18 2015-10-27 09:06:08.000 300 21202.89 127.59 42882.50 47838.18 2015-10-27 09:06:09.000 300 21202.88 127.60 42882.51 47838.18 2015-10-27 09:06:10.000 300 21202.91 127.60 42882.52 47838.19 2015-10-27 09:06:11.000 300 21202.89 127.62 42882.51 47838.19 2015-10-27 09:06:12.000 300 21202.94 127.60 42882.52 47838.20 2015-10-27 09:06:13.000 300 21202.96 127.59 42882.52 47838.20 2015-10-27 09:06:14.000 300 21202.94 127.61 42882.51 47838.21 2015-10-27 09:06:15.000 300 21202.97 127.59 42882.49 47838.19 2015-10-27 09:06:16.000 300 21202.99 127.60 42882.46 47838.19 2015-10-27 09:06:17.000 300 21202.93 127.65 42882.46 47838.21 2015-10-27 09:06:18.000 300 21202.89 127.71 42882.43 47838.16 2015-10-27 09:06:19.000 300 21202.89 127.73 42882.38 47838.13 2015-10-27 09:06:20.000 300 21202.90 127.76 42882.36 47838.08 2015-10-27 09:06:21.000 300 21202.91 127.76 42882.34 47838.04 2015-10-27 09:06:22.000 300 21202.88 127.76 42882.28 47838.02 2015-10-27 09:06:23.000 300 21202.91 127.69 42882.29 47838.01 2015-10-27 09:06:24.000 300 21202.94 127.63 42882.27 47837.99 2015-10-27 09:06:25.000 300 21202.96 127.59 42882.29 47838.00 2015-10-27 09:06:26.000 300 21202.96 127.58 42882.31 47838.03 2015-10-27 09:06:27.000 300 21202.95 127.59 42882.30 47838.05 2015-10-27 09:06:28.000 300 21202.95 127.61 42882.34 47838.03 2015-10-27 09:06:29.000 300 21202.99 127.60 42882.32 47838.03 2015-10-27 09:06:30.000 300 21202.97 127.60 42882.33 47838.02 2015-10-27 09:06:31.000 300 21202.96 127.58 42882.31 47838.01 2015-10-27 09:06:32.000 300 21202.97 127.54 42882.31 47838.01 2015-10-27 09:06:33.000 300 21202.95 127.54 42882.29 47838.01 2015-10-27 09:06:34.000 300 21202.96 127.56 42882.29 47838.01 2015-10-27 09:06:35.000 300 21202.97 127.53 42882.32 47838.02 2015-10-27 09:06:36.000 300 21203.00 127.50 42882.34 47838.03 2015-10-27 09:06:37.000 300 21203.03 127.50 42882.36 47838.04 2015-10-27 09:06:38.000 300 21203.04 127.51 42882.38 47838.11 2015-10-27 09:06:39.000 300 21203.06 127.50 42882.41 47838.14 2015-10-27 09:06:40.000 300 21203.10 127.47 42882.46 47838.19 2015-10-27 09:06:41.000 300 21203.11 127.46 42882.48 47838.22 2015-10-27 09:06:42.000 300 21203.11 127.46 42882.47 47838.24 2015-10-27 09:06:43.000 300 21203.10 127.47 42882.51 47838.29 2015-10-27 09:06:44.000 300 21203.06 127.49 42882.52 47838.27 2015-10-27 09:06:45.000 300 21203.06 127.51 42882.51 47838.28 2015-10-27 09:06:46.000 300 21203.04 127.52 42882.51 47838.26 2015-10-27 09:06:47.000 300 21203.01 127.55 42882.50 47838.25 2015-10-27 09:06:48.000 300 21203.04 127.55 42882.48 47838.25 2015-10-27 09:06:49.000 300 21203.03 127.54 42882.49 47838.23 2015-10-27 09:06:50.000 300 21203.00 127.55 42882.50 47838.21 2015-10-27 09:06:51.000 300 21202.99 127.59 42882.44 47838.22 2015-10-27 09:06:52.000 300 21202.95 127.64 42882.44 47838.20 2015-10-27 09:06:53.000 300 21202.95 127.66 42882.43 47838.16 2015-10-27 09:06:54.000 300 21202.98 127.66 42882.40 47838.16 2015-10-27 09:06:55.000 300 21202.95 127.66 42882.40 47838.14 2015-10-27 09:06:56.000 300 21202.92 127.69 42882.42 47838.14 2015-10-27 09:06:57.000 300 21202.95 127.70 42882.43 47838.14 2015-10-27 09:06:58.000 300 21202.95 127.69 42882.44 47838.13 2015-10-27 09:06:59.000 300 21202.95 127.67 42882.45 47838.16 2015-10-27 09:07:00.000 300 21202.96 127.68 42882.43 47838.17 2015-10-27 09:07:01.000 300 21202.97 127.68 42882.45 47838.16 2015-10-27 09:07:02.000 300 21202.99 127.67 42882.45 47838.15 2015-10-27 09:07:03.000 300 21202.96 127.66 42882.43 47838.17 2015-10-27 09:07:04.000 300 21202.99 127.67 42882.43 47838.15 2015-10-27 09:07:05.000 300 21202.99 127.65 42882.46 47838.16 2015-10-27 09:07:06.000 300 21202.98 127.65 42882.44 47838.15 2015-10-27 09:07:07.000 300 21202.99 127.63 42882.44 47838.19 2015-10-27 09:07:08.000 300 21203.00 127.64 42882.42 47838.17 2015-10-27 09:07:09.000 300 21203.03 127.59 42882.43 47838.20 2015-10-27 09:07:10.000 300 21203.05 127.59 42882.46 47838.19 2015-10-27 09:07:11.000 300 21203.07 127.58 42882.48 47838.22 2015-10-27 09:07:12.000 300 21203.07 127.57 42882.48 47838.21 2015-10-27 09:07:13.000 300 21203.10 127.57 42882.48 47838.23 2015-10-27 09:07:14.000 300 21203.13 127.56 42882.47 47838.25 2015-10-27 09:07:15.000 300 21203.16 127.54 42882.47 47838.26 2015-10-27 09:07:16.000 300 21203.17 127.50 42882.51 47838.26 2015-10-27 09:07:17.000 300 21203.19 127.48 42882.54 47838.29 2015-10-27 09:07:18.000 300 21203.20 127.44 42882.54 47838.32 2015-10-27 09:07:19.000 300 21203.22 127.42 42882.54 47838.33 2015-10-27 09:07:20.000 300 21203.22 127.38 42882.57 47838.35 2015-10-27 09:07:21.000 300 21203.22 127.38 42882.55 47838.36 2015-10-27 09:07:22.000 300 21203.23 127.38 42882.55 47838.37 2015-10-27 09:07:23.000 300 21203.23 127.43 42882.56 47838.38 2015-10-27 09:07:24.000 300 21203.22 127.44 42882.55 47838.38 2015-10-27 09:07:25.000 300 21203.21 127.46 42882.54 47838.33 2015-10-27 09:07:26.000 300 21203.21 127.46 42882.52 47838.34 2015-10-27 09:07:27.000 300 21203.21 127.49 42882.49 47838.32 2015-10-27 09:07:28.000 300 21203.18 127.52 42882.47 47838.31 2015-10-27 09:07:29.000 300 21203.17 127.55 42882.44 47838.24 2015-10-27 09:07:30.000 300 21203.16 127.56 42882.39 47838.25 2015-10-27 09:07:31.000 300 21203.15 127.55 42882.41 47838.19 2015-10-27 09:07:32.000 300 21203.15 127.51 42882.42 47838.18 2015-10-27 09:07:33.000 300 21203.18 127.47 42882.38 47838.20 2015-10-27 09:07:34.000 300 21203.17 127.48 42882.39 47838.23 2015-10-27 09:07:35.000 300 21203.17 127.49 42882.42 47838.23 2015-10-27 09:07:36.000 300 21203.18 127.49 42882.41 47838.21 2015-10-27 09:07:37.000 300 21203.19 127.47 42882.38 47838.21 2015-10-27 09:07:38.000 300 21203.22 127.44 42882.40 47838.18 2015-10-27 09:07:39.000 300 21203.20 127.45 42882.39 47838.21 2015-10-27 09:07:40.000 300 21203.20 127.46 42882.34 47838.19 2015-10-27 09:07:41.000 300 21203.18 127.50 42882.30 47838.14 2015-10-27 09:07:42.000 300 21203.14 127.51 42882.26 47838.12 2015-10-27 09:07:43.000 300 21203.07 127.55 42882.20 47838.05 2015-10-27 09:07:44.000 300 21203.06 127.56 42882.15 47838.00 2015-10-27 09:07:45.000 300 21203.06 127.56 42882.13 47837.95 2015-10-27 09:07:46.000 300 21203.08 127.56 42882.10 47837.91 2015-10-27 09:07:47.000 300 21203.07 127.53 42882.05 47837.87 2015-10-27 09:07:48.000 300 21203.07 127.51 42882.03 47837.84 2015-10-27 09:07:49.000 300 21203.03 127.47 42882.04 47837.83 2015-10-27 09:07:50.000 300 21203.05 127.50 42882.04 47837.86 2015-10-27 09:07:51.000 300 21203.06 127.51 42882.03 47837.84 2015-10-27 09:07:52.000 300 21203.05 127.49 42882.06 47837.86 2015-10-27 09:07:53.000 300 21203.04 127.49 42882.06 47837.83 2015-10-27 09:07:54.000 300 21203.04 127.51 42882.06 47837.82 2015-10-27 09:07:55.000 300 21203.02 127.56 42882.02 47837.82 2015-10-27 09:07:56.000 300 21203.02 127.57 42882.03 47837.80 2015-10-27 09:07:57.000 300 21203.02 127.56 42882.01 47837.81 2015-10-27 09:07:58.000 300 21203.01 127.58 42882.00 47837.79 2015-10-27 09:07:59.000 300 21203.00 127.62 42882.09 47837.78 2015-10-27 09:08:00.000 300 21203.02 127.62 42882.09 47837.78 2015-10-27 09:08:01.000 300 21202.97 127.64 42882.04 47837.77 2015-10-27 09:08:02.000 300 21202.95 127.70 42881.99 47837.74 2015-10-27 09:08:03.000 300 21202.95 127.76 42881.96 47837.70 2015-10-27 09:08:04.000 300 21202.93 127.81 42881.93 47837.64 2015-10-27 09:08:05.000 300 21202.92 127.80 42881.93 47837.60 2015-10-27 09:08:06.000 300 21202.96 127.75 42881.90 47837.59 2015-10-27 09:08:07.000 300 21203.00 127.70 42881.90 47837.58 2015-10-27 09:08:08.000 300 21203.05 127.65 42881.88 47837.61 2015-10-27 09:08:09.000 300 21203.10 127.59 42881.86 47837.59 2015-10-27 09:08:10.000 300 21203.13 127.54 42881.86 47837.63 2015-10-27 09:08:11.000 300 21203.14 127.51 42881.88 47837.68 2015-10-27 09:08:12.000 300 21203.13 127.48 42881.92 47837.67 2015-10-27 09:08:13.000 300 21203.12 127.47 42881.97 47837.70 2015-10-27 09:08:14.000 300 21203.10 127.46 42881.96 47837.70 2015-10-27 09:08:15.000 300 21203.12 127.47 42881.98 47837.71 2015-10-27 09:08:16.000 300 21203.11 127.47 42881.95 47837.72 2015-10-27 09:08:17.000 300 21203.11 127.48 42881.94 47837.72 2015-10-27 09:08:18.000 300 21203.08 127.52 42881.96 47837.70 2015-10-27 09:08:19.000 300 21203.05 127.53 42881.98 47837.72 2015-10-27 09:08:20.000 300 21203.01 127.56 42882.01 47837.70 2015-10-27 09:08:21.000 300 21202.98 127.60 42882.00 47837.68 2015-10-27 09:08:22.000 300 21202.97 127.61 42881.98 47837.69 2015-10-27 09:08:23.000 300 21202.92 127.63 42881.96 47837.68 2015-10-27 09:08:24.000 300 21202.92 127.65 42881.98 47837.66 2015-10-27 09:08:25.000 300 21202.91 127.70 42881.95 47837.63 2015-10-27 09:08:26.000 300 21202.89 127.74 42881.95 47837.62 2015-10-27 09:08:27.000 300 21202.88 127.73 42881.94 47837.62 2015-10-27 09:08:28.000 300 21202.88 127.75 42881.94 47837.60 2015-10-27 09:08:29.000 300 21202.87 127.76 42881.93 47837.55 2015-10-27 09:08:30.000 300 21202.84 127.80 42881.93 47837.56 2015-10-27 09:08:31.000 300 21202.78 127.81 42881.88 47837.52 2015-10-27 09:08:32.000 300 21202.77 127.82 42881.82 47837.50 2015-10-27 09:08:33.000 300 21202.76 127.84 42881.78 47837.47 2015-10-27 09:08:34.000 300 21202.75 127.87 42881.76 47837.44 2015-10-27 09:08:35.000 300 21202.74 127.89 42881.79 47837.40 2015-10-27 09:08:36.000 300 21202.74 127.91 42881.76 47837.39 2015-10-27 09:08:37.000 300 21202.72 127.92 42881.78 47837.39 2015-10-27 09:08:38.000 300 21202.74 127.92 42881.76 47837.37 2015-10-27 09:08:39.000 300 21202.75 127.92 42881.77 47837.37 2015-10-27 09:08:40.000 300 21202.78 127.93 42881.74 47837.36 2015-10-27 09:08:41.000 300 21202.79 127.95 42881.75 47837.36 2015-10-27 09:08:42.000 300 21202.81 127.95 42881.75 47837.39 2015-10-27 09:08:43.000 300 21202.84 127.91 42881.79 47837.40 2015-10-27 09:08:44.000 300 21202.86 127.91 42881.76 47837.42 2015-10-27 09:08:45.000 300 21202.86 127.88 42881.79 47837.41 2015-10-27 09:08:46.000 300 21202.87 127.86 42881.80 47837.43 2015-10-27 09:08:47.000 300 21202.86 127.85 42881.80 47837.47 2015-10-27 09:08:48.000 300 21202.85 127.84 42881.84 47837.46 2015-10-27 09:08:49.000 300 21202.84 127.87 42881.81 47837.45 2015-10-27 09:08:50.000 300 21202.84 127.89 42881.79 47837.45 2015-10-27 09:08:51.000 300 21202.81 127.87 42881.76 47837.46 2015-10-27 09:08:52.000 300 21202.80 127.90 42881.76 47837.44 2015-10-27 09:08:53.000 300 21202.77 127.92 42881.73 47837.41 2015-10-27 09:08:54.000 300 21202.75 127.93 42881.71 47837.37 2015-10-27 09:08:55.000 300 21202.73 127.92 42881.73 47837.37 2015-10-27 09:08:56.000 300 21202.75 127.92 42881.69 47837.36 2015-10-27 09:08:57.000 300 21202.79 127.88 42881.74 47837.32 2015-10-27 09:08:58.000 300 21202.83 127.83 42881.75 47837.38 2015-10-27 09:08:59.000 300 21202.83 127.80 42881.77 47837.38 2015-10-27 09:09:00.000 300 21202.83 127.79 42881.79 47837.44 2015-10-27 09:09:01.000 300 21202.86 127.79 42881.83 47837.47 2015-10-27 09:09:02.000 300 21202.85 127.79 42881.87 47837.49 2015-10-27 09:09:03.000 300 21202.88 127.78 42881.90 47837.51 2015-10-27 09:09:04.000 300 21202.90 127.77 42881.93 47837.55 2015-10-27 09:09:05.000 300 21202.88 127.77 42881.93 47837.62 2015-10-27 09:09:06.000 300 21202.89 127.73 42881.97 47837.64 2015-10-27 09:09:07.000 300 21202.90 127.74 42882.00 47837.67 2015-10-27 09:09:08.000 300 21202.91 127.81 42881.98 47837.66 2015-10-27 09:09:09.000 300 21202.90 127.86 42881.97 47837.66 2015-10-27 09:09:10.000 300 21202.89 127.92 42881.93 47837.64 2015-10-27 09:09:11.000 300 21202.90 127.91 42881.88 47837.60 2015-10-27 09:09:12.000 300 21202.94 127.89 42881.84 47837.56 2015-10-27 09:09:13.000 300 21202.92 127.89 42881.80 47837.59 2015-10-27 09:09:14.000 300 21202.91 127.90 42881.83 47837.56 2015-10-27 09:09:15.000 300 21202.92 127.92 42881.82 47837.57 2015-10-27 09:09:16.000 300 21202.91 127.91 42881.80 47837.54 2015-10-27 09:09:17.000 300 21202.91 127.91 42881.85 47837.54 2015-10-27 09:09:18.000 300 21202.87 127.89 42881.82 47837.52 2015-10-27 09:09:19.000 300 21202.88 127.90 42881.81 47837.53 2015-10-27 09:09:20.000 300 21202.88 127.87 42881.85 47837.50 2015-10-27 09:09:21.000 300 21202.87 127.87 42881.83 47837.51 2015-10-27 09:09:22.000 300 21202.87 127.85 42881.82 47837.50 2015-10-27 09:09:23.000 300 21202.89 127.80 42881.83 47837.53 2015-10-27 09:09:24.000 300 21202.91 127.77 42881.84 47837.52 2015-10-27 09:09:25.000 300 21202.91 127.74 42881.86 47837.52 2015-10-27 09:09:26.000 300 21202.90 127.74 42881.87 47837.55 2015-10-27 09:09:27.000 300 21202.91 127.73 42881.86 47837.55 2015-10-27 09:09:28.000 300 21202.89 127.74 42881.86 47837.54 2015-10-27 09:09:29.000 300 21202.90 127.72 42881.83 47837.55 2015-10-27 09:09:30.000 300 21202.91 127.72 42881.83 47837.56 2015-10-27 09:09:31.000 300 21202.92 127.72 42881.86 47837.53 2015-10-27 09:09:32.000 300 21202.92 127.74 42881.87 47837.57 2015-10-27 09:09:33.000 300 21202.91 127.72 42881.83 47837.56 2015-10-27 09:09:34.000 300 21202.92 127.75 42881.81 47837.56 2015-10-27 09:09:35.000 300 21202.90 127.78 42881.81 47837.51 2015-10-27 09:09:36.000 300 21202.90 127.83 42881.77 47837.50 2015-10-27 09:09:37.000 300 21202.91 127.87 42881.76 47837.50 2015-10-27 09:09:38.000 300 21202.92 127.86 42881.71 47837.45 2015-10-27 09:09:39.000 300 21202.93 127.83 42881.69 47837.44 2015-10-27 09:09:40.000 300 21202.96 127.81 42881.69 47837.43 2015-10-27 09:09:41.000 300 21203.00 127.78 42881.70 47837.45 2015-10-27 09:09:42.000 300 21203.02 127.73 42881.69 47837.43 2015-10-27 09:09:43.000 300 21203.06 127.68 42881.72 47837.45 2015-10-27 09:09:44.000 300 21203.05 127.64 42881.72 47837.48 2015-10-27 09:09:45.000 300 21203.05 127.62 42881.71 47837.50 2015-10-27 09:09:46.000 300 21203.05 127.65 42881.69 47837.51 2015-10-27 09:09:47.000 300 21203.05 127.66 42881.71 47837.51 2015-10-27 09:09:48.000 300 21203.08 127.66 42881.70 47837.47 2015-10-27 09:09:49.000 300 21203.10 127.65 42881.72 47837.49 2015-10-27 09:09:50.000 300 21203.08 127.61 42881.73 47837.52 2015-10-27 09:09:51.000 300 21203.09 127.56 42881.73 47837.52 2015-10-27 09:09:52.000 300 21203.09 127.52 42881.78 47837.53 2015-10-27 09:09:53.000 300 21203.08 127.50 42881.78 47837.52 2015-10-27 09:09:54.000 300 21203.09 127.50 42881.78 47837.55 2015-10-27 09:09:55.000 300 21203.11 127.47 42881.81 47837.56 2015-10-27 09:09:56.000 300 21203.11 127.46 42881.80 47837.57 2015-10-27 09:09:57.000 300 21203.13 127.44 42881.82 47837.58 2015-10-27 09:09:58.000 300 21203.15 127.44 42881.82 47837.60 2015-10-27 09:09:59.000 300 21203.17 127.42 42881.83 47837.63 2015-10-27 09:10:00.000 300 21203.18 127.35 42881.87 47837.65 2015-10-27 09:10:01.000 300 21203.19 127.30 42881.94 47837.66 2015-10-27 09:10:02.000 300 21203.18 127.30 42881.93 47837.71 2015-10-27 09:10:03.000 300 21203.20 127.31 42881.94 47837.74 2015-10-27 09:10:04.000 300 21203.18 127.30 42881.92 47837.72 2015-10-27 09:10:05.000 300 21203.16 127.28 42881.93 47837.72 2015-10-27 09:10:06.000 300 21203.17 127.27 42881.93 47837.75 2015-10-27 09:10:07.000 300 21203.16 127.27 42881.92 47837.73 2015-10-27 09:10:08.000 300 21203.20 127.27 42881.90 47837.73 2015-10-27 09:10:09.000 300 21203.16 127.28 42881.91 47837.75 2015-10-27 09:10:10.000 300 21203.16 127.28 42881.93 47837.72 2015-10-27 09:10:11.000 300 21203.12 127.30 42881.94 47837.72 2015-10-27 09:10:12.000 300 21203.11 127.31 42881.91 47837.71 2015-10-27 09:10:13.000 300 21203.14 127.30 42881.91 47837.73 2015-10-27 09:10:14.000 300 21203.15 127.32 42881.88 47837.69 2015-10-27 09:10:15.000 300 21203.15 127.32 42881.87 47837.70 2015-10-27 09:10:16.000 300 21203.10 127.41 42881.85 47837.71 2015-10-27 09:10:17.000 300 21203.10 127.44 42881.81 47837.67 2015-10-27 09:10:18.000 300 21203.11 127.43 42881.82 47837.65 2015-10-27 09:10:19.000 300 21203.10 127.43 42881.82 47837.61 2015-10-27 09:10:20.000 300 21203.09 127.42 42881.83 47837.62 2015-10-27 09:10:21.000 300 21203.07 127.43 42881.80 47837.63 2015-10-27 09:10:22.000 300 21203.03 127.43 42881.80 47837.60 2015-10-27 09:10:23.000 300 21203.02 127.51 42881.79 47837.62 2015-10-27 09:10:24.000 300 21203.01 127.56 42881.76 47837.59 2015-10-27 09:10:25.000 300 21203.00 127.62 42881.71 47837.52 2015-10-27 09:10:26.000 300 21202.97 127.68 42881.71 47837.50 2015-10-27 09:10:27.000 300 21202.96 127.75 42881.66 47837.44 2015-10-27 09:10:28.000 300 21202.91 127.80 42881.63 47837.42 2015-10-27 09:10:29.000 300 21202.92 127.85 42881.58 47837.37 2015-10-27 09:10:30.000 300 21202.92 127.87 42881.57 47837.34 2015-10-27 09:10:31.000 300 21202.91 127.89 42881.54 47837.29 2015-10-27 09:10:32.000 300 21202.94 127.89 42881.52 47837.29 2015-10-27 09:10:33.000 300 21202.94 127.86 42881.54 47837.27 2015-10-27 09:10:34.000 300 21202.94 127.81 42881.56 47837.27 2015-10-27 09:10:35.000 300 21202.93 127.78 42881.53 47837.30 2015-10-27 09:10:36.000 300 21202.91 127.74 42881.55 47837.30 2015-10-27 09:10:37.000 300 21202.89 127.74 42881.54 47837.32 2015-10-27 09:10:38.000 300 21202.86 127.75 42881.54 47837.27 2015-10-27 09:10:39.000 300 21202.85 127.73 42881.54 47837.29 2015-10-27 09:10:40.000 300 21202.88 127.70 42881.53 47837.26 2015-10-27 09:10:41.000 300 21202.87 127.70 42881.53 47837.27 2015-10-27 09:10:42.000 300 21202.89 127.66 42881.53 47837.27 2015-10-27 09:10:43.000 300 21202.92 127.61 42881.54 47837.26 2015-10-27 09:10:44.000 300 21202.95 127.59 42881.53 47837.30 2015-10-27 09:10:45.000 300 21202.96 127.54 42881.58 47837.30 2015-10-27 09:10:46.000 300 21202.95 127.49 42881.57 47837.31 2015-10-27 09:10:47.000 300 21203.00 127.47 42881.57 47837.31 2015-10-27 09:10:48.000 300 21202.99 127.43 42881.58 47837.34 2015-10-27 09:10:49.000 300 21202.98 127.40 42881.58 47837.36 2015-10-27 09:10:50.000 300 21203.00 127.35 42881.60 47837.36 2015-10-27 09:10:51.000 300 21203.00 127.33 42881.61 47837.38 2015-10-27 09:10:52.000 300 21202.97 127.33 42881.62 47837.37 2015-10-27 09:10:53.000 300 21202.97 127.31 42881.65 47837.37 2015-10-27 09:10:54.000 300 21202.95 127.25 42881.67 47837.38 2015-10-27 09:10:55.000 300 21202.96 127.20 42881.68 47837.37 2015-10-27 09:10:56.000 300 21202.92 127.15 42881.66 47837.39 2015-10-27 09:10:57.000 300 21202.91 127.17 42881.67 47837.40 2015-10-27 09:10:58.000 300 21202.93 127.16 42881.68 47837.37 2015-10-27 09:10:59.000 300 21202.93 127.15 42881.65 47837.38 2015-10-27 09:11:00.000 300 21202.92 127.13 42881.67 47837.37 2015-10-27 09:11:01.000 300 21202.91 127.17 42881.66 47837.37 2015-10-27 09:11:02.000 300 21202.87 127.19 42881.64 47837.39 2015-10-27 09:11:03.000 300 21202.84 127.19 42881.64 47837.35 2015-10-27 09:11:04.000 300 21202.81 127.17 42881.67 47837.33 2015-10-27 09:11:05.000 300 21202.80 127.19 42881.64 47837.33 2015-10-27 09:11:06.000 300 21202.80 127.20 42881.63 47837.33 2015-10-27 09:11:07.000 300 21202.79 127.18 42881.63 47837.33 2015-10-27 09:11:08.000 300 21202.81 127.19 42881.59 47837.30 2015-10-27 09:11:09.000 300 21202.80 127.21 42881.58 47837.28 2015-10-27 09:11:10.000 300 21202.80 127.19 42881.57 47837.28 2015-10-27 09:11:11.000 300 21202.78 127.18 42881.59 47837.27 2015-10-27 09:11:12.000 300 21202.77 127.19 42881.57 47837.27 2015-10-27 09:11:13.000 300 21202.80 127.18 42881.57 47837.23 2015-10-27 09:11:14.000 300 21202.78 127.17 42881.55 47837.25 2015-10-27 09:11:15.000 300 21202.82 127.18 42881.54 47837.23 2015-10-27 09:11:16.000 300 21202.82 127.19 42881.53 47837.22 2015-10-27 09:11:17.000 300 21202.80 127.17 42881.54 47837.21 2015-10-27 09:11:18.000 300 21202.80 127.21 42881.54 47837.21 2015-10-27 09:11:19.000 300 21202.81 127.20 42881.51 47837.16 2015-10-27 09:11:20.000 300 21202.83 127.19 42881.48 47837.17 2015-10-27 09:11:21.000 300 21202.85 127.18 42881.44 47837.16 2015-10-27 09:11:22.000 300 21202.85 127.18 42881.49 47837.16 2015-10-27 09:11:23.000 300 21202.85 127.19 42881.47 47837.17 2015-10-27 09:11:24.000 300 21202.86 127.19 42881.46 47837.15 2015-10-27 09:11:25.000 300 21202.86 127.19 42881.42 47837.15 2015-10-27 09:11:26.000 300 21202.89 127.16 42881.44 47837.13 2015-10-27 09:11:27.000 300 21202.87 127.15 42881.45 47837.14 2015-10-27 09:11:28.000 300 21202.91 127.17 42881.41 47837.14 2015-10-27 09:11:29.000 300 21202.94 127.17 42881.43 47837.17 2015-10-27 09:11:30.000 300 21202.94 127.13 42881.43 47837.14 2015-10-27 09:11:31.000 300 21202.96 127.11 42881.42 47837.17 2015-10-27 09:11:32.000 300 21202.96 127.10 42881.42 47837.15 2015-10-27 09:11:33.000 300 21202.94 127.06 42881.38 47837.18 2015-10-27 09:11:34.000 300 21202.94 127.08 42881.40 47837.14 2015-10-27 09:11:35.000 300 21202.96 127.09 42881.40 47837.18 2015-10-27 09:11:36.000 300 21202.96 127.09 42881.41 47837.18 2015-10-27 09:11:37.000 300 21202.99 127.11 42881.46 47837.20 2015-10-27 09:11:38.000 300 21202.96 127.13 42881.47 47837.20 2015-10-27 09:11:39.000 300 21202.96 127.12 42881.47 47837.21 2015-10-27 09:11:40.000 300 21202.94 127.13 42881.43 47837.20 2015-10-27 09:11:41.000 300 21202.96 127.13 42881.47 47837.20 2015-10-27 09:11:42.000 300 21202.96 127.13 42881.48 47837.19 2015-10-27 09:11:43.000 300 21202.94 127.12 42881.48 47837.20 2015-10-27 09:11:44.000 300 21202.93 127.15 42881.49 47837.22 2015-10-27 09:11:45.000 300 21202.94 127.16 42881.46 47837.21 2015-10-27 09:11:46.000 300 21202.92 127.17 42881.45 47837.17 2015-10-27 09:11:47.000 300 21202.92 127.19 42881.44 47837.19 2015-10-27 09:11:48.000 300 21202.92 127.18 42881.46 47837.19 2015-10-27 09:11:49.000 300 21202.88 127.18 42881.47 47837.18 2015-10-27 09:11:50.000 300 21202.83 127.23 42881.47 47837.16 2015-10-27 09:11:51.000 300 21202.81 127.27 42881.41 47837.14 2015-10-27 09:11:52.000 300 21202.82 127.30 42881.39 47837.10 2015-10-27 09:11:53.000 300 21202.80 127.29 42881.34 47837.06 2015-10-27 09:11:54.000 300 21202.80 127.30 42881.31 47837.04 2015-10-27 09:11:55.000 300 21202.78 127.31 42881.29 47837.00 2015-10-27 09:11:56.000 300 21202.76 127.32 42881.25 47836.97 2015-10-27 09:11:57.000 300 21202.76 127.31 42881.26 47836.94 2015-10-27 09:11:58.000 300 21202.73 127.34 42881.25 47836.93 2015-10-27 09:11:59.000 300 21202.74 127.35 42881.22 47836.89 2015-10-27 09:12:00.000 300 21202.71 127.37 42881.16 47836.88 2015-10-27 09:12:01.000 300 21202.68 127.38 42881.16 47836.87 2015-10-27 09:12:02.000 300 21202.66 127.40 42881.13 47836.84 2015-10-27 09:12:03.000 300 21202.67 127.42 42881.11 47836.79 2015-10-27 09:12:04.000 300 21202.65 127.44 42881.13 47836.78 2015-10-27 09:12:05.000 300 21202.63 127.43 42881.12 47836.78 2015-10-27 09:12:06.000 300 21202.63 127.42 42881.10 47836.75 2015-10-27 09:12:07.000 300 21202.66 127.37 42881.11 47836.74 2015-10-27 09:12:08.000 300 21202.66 127.33 42881.16 47836.76 2015-10-27 09:12:09.000 300 21202.67 127.31 42881.16 47836.80 2015-10-27 09:12:10.000 300 21202.62 127.27 42881.19 47836.84 2015-10-27 09:12:11.000 300 21202.61 127.26 42881.18 47836.85 2015-10-27 09:12:12.000 300 21202.57 127.24 42881.19 47836.86 2015-10-27 09:12:13.000 300 21202.56 127.24 42881.20 47836.86 2015-10-27 09:12:14.000 300 21202.57 127.20 42881.22 47836.87 2015-10-27 09:12:15.000 300 21202.59 127.20 42881.24 47836.88 2015-10-27 09:12:16.000 300 21202.61 127.21 42881.24 47836.89 2015-10-27 09:12:17.000 300 21202.63 127.21 42881.22 47836.93 2015-10-27 09:12:18.000 300 21202.63 127.20 42881.21 47836.93 2015-10-27 09:12:19.000 300 21202.66 127.20 42881.24 47836.93 2015-10-27 09:12:20.000 300 21202.66 127.21 42881.23 47836.95 2015-10-27 09:12:21.000 300 21202.68 127.23 42881.24 47836.95 2015-10-27 09:12:22.000 300 21202.70 127.21 42881.21 47836.95 2015-10-27 09:12:23.000 300 21202.75 127.20 42881.22 47836.93 2015-10-27 09:12:24.000 300 21202.75 127.18 42881.24 47836.97 2015-10-27 09:12:25.000 300 21202.77 127.14 42881.24 47836.98 2015-10-27 09:12:26.000 300 21202.77 127.13 42881.24 47836.99 2015-10-27 09:12:27.000 300 21202.80 127.12 42881.27 47837.02 2015-10-27 09:12:28.000 300 21202.84 127.09 42881.29 47837.04 2015-10-27 09:12:29.000 300 21202.86 127.09 42881.28 47837.06 2015-10-27 09:12:30.000 300 21202.86 127.09 42881.25 47837.10 2015-10-27 09:12:31.000 300 21202.88 127.08 42881.30 47837.08 2015-10-27 09:12:32.000 300 21202.88 127.05 42881.32 47837.08 2015-10-27 09:12:33.000 300 21202.89 127.02 42881.32 47837.08 2015-10-27 09:12:34.000 300 21202.89 127.01 42881.32 47837.11 2015-10-27 09:12:35.000 300 21202.91 127.02 42881.33 47837.11 2015-10-27 09:12:36.000 300 21202.95 127.03 42881.29 47837.14 2015-10-27 09:12:37.000 300 21202.94 127.02 42881.29 47837.13 2015-10-27 09:12:38.000 300 21202.93 126.98 42881.30 47837.13 2015-10-27 09:12:39.000 300 21202.91 126.99 42881.30 47837.12 2015-10-27 09:12:40.000 300 21202.93 127.00 42881.33 47837.13 2015-10-27 09:12:41.000 300 21202.95 127.02 42881.29 47837.13 2015-10-27 09:12:42.000 300 21202.94 127.01 42881.31 47837.12 2015-10-27 09:12:43.000 300 21202.94 127.01 42881.30 47837.14 2015-10-27 09:12:44.000 300 21202.95 127.01 42881.30 47837.12 2015-10-27 09:12:45.000 300 21202.97 127.04 42881.29 47837.14 2015-10-27 09:12:46.000 300 21202.99 127.07 42881.29 47837.14 2015-10-27 09:12:47.000 300 21202.97 127.14 42881.28 47837.11 2015-10-27 09:12:48.000 300 21202.97 127.18 42881.29 47837.14 2015-10-27 09:12:49.000 300 21203.00 127.19 42881.25 47837.11 2015-10-27 09:12:50.000 300 21202.99 127.22 42881.23 47837.11 2015-10-27 09:12:51.000 300 21203.01 127.25 42881.22 47837.09 2015-10-27 09:12:52.000 300 21203.00 127.26 42881.20 47837.07 2015-10-27 09:12:53.000 300 21203.01 127.30 42881.18 47837.07 2015-10-27 09:12:54.000 300 21202.98 127.32 42881.19 47837.07 2015-10-27 09:12:55.000 300 21202.96 127.35 42881.17 47837.04 2015-10-27 09:12:56.000 300 21202.93 127.36 42881.15 47837.02 2015-10-27 09:12:57.000 300 21202.90 127.35 42881.13 47836.98 2015-10-27 09:12:58.000 300 21202.91 127.32 42881.12 47836.98 2015-10-27 09:12:59.000 300 21202.87 127.32 42881.12 47836.97 2015-10-27 09:13:00.000 300 21202.89 127.31 42881.10 47836.95 2015-10-27 09:13:01.000 300 21202.92 127.31 42881.09 47836.94 2015-10-27 09:13:02.000 300 21202.97 127.30 42881.09 47836.98 2015-10-27 09:13:03.000 300 21202.98 127.27 42881.07 47836.96 2015-10-27 09:13:04.000 300 21202.99 127.22 42881.09 47836.99 2015-10-27 09:13:05.000 300 21202.99 127.21 42881.11 47836.98 2015-10-27 09:13:06.000 300 21203.02 127.21 42881.13 47836.99 2015-10-27 09:13:07.000 300 21203.03 127.16 42881.14 47837.02 2015-10-27 09:13:08.000 300 21203.03 127.13 42881.11 47837.03 2015-10-27 09:13:09.000 300 21203.02 127.08 42881.14 47837.04 2015-10-27 09:13:10.000 300 21203.04 127.03 42881.18 47837.05 2015-10-27 09:13:11.000 300 21203.04 127.03 42881.21 47837.09 2015-10-27 09:13:12.000 300 21203.05 127.03 42881.19 47837.08 2015-10-27 09:13:13.000 300 21203.05 127.02 42881.21 47837.07 2015-10-27 09:13:14.000 300 21203.05 127.03 42881.18 47837.07 2015-10-27 09:13:15.000 300 21203.07 127.04 42881.18 47837.04 2015-10-27 09:13:16.000 300 21203.05 127.02 42881.19 47837.07 2015-10-27 09:13:17.000 300 21203.04 126.98 42881.19 47837.02 2015-10-27 09:13:18.000 300 21203.05 126.99 42881.18 47837.06 2015-10-27 09:13:19.000 300 21203.04 126.98 42881.22 47837.09 2015-10-27 09:13:20.000 300 21203.01 127.01 42881.20 47837.05 2015-10-27 09:13:21.000 300 21203.02 126.99 42881.20 47837.06 2015-10-27 09:13:22.000 300 21203.03 126.99 42881.21 47837.06 2015-10-27 09:13:23.000 300 21202.99 127.03 42881.20 47837.05 2015-10-27 09:13:24.000 300 21202.97 127.05 42881.17 47837.05 2015-10-27 09:13:25.000 300 21202.93 127.06 42881.15 47836.99 2015-10-27 09:13:26.000 300 21202.94 127.08 42881.12 47836.99 2015-10-27 09:13:27.000 300 21202.93 127.08 42881.12 47836.96 2015-10-27 09:13:28.000 300 21202.94 127.09 42881.12 47836.96 2015-10-27 09:13:29.000 300 21202.94 127.10 42881.11 47836.96 2015-10-27 09:13:30.000 300 21202.96 127.08 42881.13 47836.95 2015-10-27 09:13:31.000 300 21202.98 127.05 42881.15 47836.99 2015-10-27 09:13:32.000 300 21202.98 127.00 42881.20 47836.98 2015-10-27 09:13:33.000 300 21202.99 126.98 42881.20 47837.01 2015-10-27 09:13:34.000 300 21203.04 126.93 42881.22 47837.07 2015-10-27 09:13:35.000 300 21203.03 126.91 42881.23 47837.08 2015-10-27 09:13:36.000 300 21203.03 126.92 42881.26 47837.11 2015-10-27 09:13:37.000 300 21203.03 126.93 42881.26 47837.12 2015-10-27 09:13:38.000 300 21203.05 126.94 42881.21 47837.11 2015-10-27 09:13:39.000 300 21203.02 126.99 42881.19 47837.09 2015-10-27 09:13:40.000 300 21203.04 126.99 42881.15 47837.08 2015-10-27 09:13:41.000 300 21203.03 127.03 42881.19 47837.05 2015-10-27 09:13:42.000 300 21203.07 127.02 42881.15 47837.04 2015-10-27 09:13:43.000 300 21203.06 127.03 42881.12 47837.02 2015-10-27 09:13:44.000 300 21203.07 127.02 42881.09 47837.02 2015-10-27 09:13:45.000 300 21203.11 127.00 42881.09 47837.01 2015-10-27 09:13:46.000 300 21203.14 126.98 42881.13 47837.02 2015-10-27 09:13:47.000 300 21203.14 126.96 42881.14 47837.06 2015-10-27 09:13:48.000 300 21203.18 126.92 42881.16 47837.08 2015-10-27 09:13:49.000 300 21203.19 126.93 42881.17 47837.11 2015-10-27 09:13:50.000 300 21203.19 126.93 42881.22 47837.12 2015-10-27 09:13:51.000 300 21203.25 126.92 42881.25 47837.15 2015-10-27 09:13:52.000 300 21203.24 126.90 42881.24 47837.19 2015-10-27 09:13:53.000 300 21203.24 126.89 42881.29 47837.21 2015-10-27 09:13:54.000 300 21203.25 126.89 42881.29 47837.26 2015-10-27 09:13:55.000 300 21203.26 126.88 42881.28 47837.27 2015-10-27 09:13:56.000 300 21203.28 126.85 42881.32 47837.28 2015-10-27 09:13:57.000 300 21203.26 126.83 42881.34 47837.29 2015-10-27 09:13:58.000 300 21203.24 126.83 42881.36 47837.29 2015-10-27 09:13:59.000 300 21203.22 126.82 42881.35 47837.32 2015-10-27 09:14:00.000 300 21203.19 126.82 42881.39 47837.33 2015-10-27 09:14:01.000 300 21203.17 126.84 42881.38 47837.32 2015-10-27 09:14:02.000 300 21203.17 126.83 42881.39 47837.31 2015-10-27 09:14:03.000 300 21203.18 126.86 42881.38 47837.31 2015-10-27 09:14:04.000 300 21203.18 126.89 42881.39 47837.31 2015-10-27 09:14:05.000 300 21203.15 126.87 42881.41 47837.28 2015-10-27 09:14:06.000 300 21203.14 126.81 42881.40 47837.29 2015-10-27 09:14:07.000 300 21203.12 126.77 42881.39 47837.30 2015-10-27 09:14:08.000 300 21203.09 126.80 42881.40 47837.27 2015-10-27 09:14:09.000 300 21203.05 126.84 42881.41 47837.30 2015-10-27 09:14:10.000 300 21203.04 126.87 42881.39 47837.27 2015-10-27 09:14:11.000 300 21203.04 126.88 42881.35 47837.25 2015-10-27 09:14:12.000 300 21203.02 126.89 42881.35 47837.22 2015-10-27 09:14:13.000 300 21203.01 126.92 42881.37 47837.24 2015-10-27 09:14:14.000 300 21202.99 126.92 42881.33 47837.18 2015-10-27 09:14:15.000 300 21202.99 126.92 42881.33 47837.16 2015-10-27 09:14:16.000 300 21202.97 126.91 42881.33 47837.15 2015-10-27 09:14:17.000 300 21202.93 126.94 42881.30 47837.14 2015-10-27 09:14:18.000 300 21202.89 126.93 42881.27 47837.10 2015-10-27 09:14:19.000 300 21202.90 126.94 42881.25 47837.09 2015-10-27 09:14:20.000 300 21202.93 126.95 42881.26 47837.09 2015-10-27 09:14:21.000 300 21202.94 126.96 42881.22 47837.07 2015-10-27 09:14:22.000 300 21202.91 126.97 42881.20 47837.04 2015-10-27 09:14:23.000 300 21202.90 127.00 42881.21 47837.02 2015-10-27 09:14:24.000 300 21202.88 126.99 42881.21 47837.02 2015-10-27 09:14:25.000 300 21202.88 127.00 42881.20 47837.03 2015-10-27 09:14:26.000 300 21202.89 127.06 42881.16 47836.99 2015-10-27 09:14:27.000 300 21202.89 127.09 42881.13 47836.96 2015-10-27 09:14:28.000 300 21202.87 127.13 42881.10 47836.96 2015-10-27 09:14:29.000 300 21202.87 127.13 42881.05 47836.91 2015-10-27 09:14:30.000 300 21202.88 127.12 42881.07 47836.92 2015-10-27 09:14:31.000 300 21202.87 127.10 42881.07 47836.88 2015-10-27 09:14:32.000 300 21202.89 127.10 42881.05 47836.86 2015-10-27 09:14:33.000 300 21202.88 127.11 42881.04 47836.86 2015-10-27 09:14:34.000 300 21202.86 127.12 42881.01 47836.84 2015-10-27 09:14:35.000 300 21202.87 127.11 42881.01 47836.83 2015-10-27 09:14:36.000 300 21202.91 127.09 42881.01 47836.83 2015-10-27 09:14:37.000 300 21202.89 127.02 42881.02 47836.85 2015-10-27 09:14:38.000 300 21202.90 127.01 42881.01 47836.85 2015-10-27 09:14:39.000 300 21202.92 126.99 42881.01 47836.85 2015-10-27 09:14:40.000 300 21202.93 126.99 42880.99 47836.83 2015-10-27 09:14:41.000 300 21202.94 126.98 42881.00 47836.85 2015-10-27 09:14:42.000 300 21202.97 126.97 42881.04 47836.85 2015-10-27 09:14:43.000 300 21202.94 126.95 42881.05 47836.86 2015-10-27 09:14:44.000 300 21202.95 126.93 42881.02 47836.86 2015-10-27 09:14:45.000 300 21202.95 126.88 42881.01 47836.86 2015-10-27 09:14:46.000 300 21202.92 126.84 42881.06 47836.86 2015-10-27 09:14:47.000 300 21202.90 126.76 42881.08 47836.88 2015-10-27 09:14:48.000 300 21202.93 126.70 42881.11 47836.93 2015-10-27 09:14:49.000 300 21202.97 126.65 42881.17 47836.96 2015-10-27 09:14:50.000 300 21202.97 126.63 42881.22 47837.00 2015-10-27 09:14:51.000 300 21202.95 126.62 42881.23 47837.05 2015-10-27 09:14:52.000 300 21202.95 126.64 42881.25 47837.07 2015-10-27 09:14:53.000 300 21202.94 126.69 42881.25 47837.07 2015-10-27 09:14:54.000 300 21202.93 126.72 42881.20 47837.03 2015-10-27 09:14:55.000 300 21202.93 126.77 42881.18 47837.03 2015-10-27 09:14:56.000 300 21202.96 126.80 42881.19 47837.03 2015-10-27 09:14:57.000 300 21203.00 126.82 42881.18 47836.99 2015-10-27 09:14:58.000 300 21203.00 126.82 42881.18 47837.00 2015-10-27 09:14:59.000 300 21202.99 126.84 42881.19 47837.00 2015-10-27 09:15:00.000 300 21202.97 126.88 42881.17 47837.02 2015-10-27 09:15:01.000 300 21202.93 126.95 42881.13 47836.99 2015-10-27 09:15:02.000 300 21202.95 126.99 42881.08 47836.96 2015-10-27 09:15:03.000 300 21202.95 127.05 42881.04 47836.90 2015-10-27 09:15:04.000 300 21202.92 127.09 42881.03 47836.89 2015-10-27 09:15:05.000 300 21202.93 127.10 42880.99 47836.84 2015-10-27 09:15:06.000 300 21202.93 127.13 42880.98 47836.82 2015-10-27 09:15:07.000 300 21202.94 127.12 42880.97 47836.79 2015-10-27 09:15:08.000 300 21202.94 127.15 42880.93 47836.79 2015-10-27 09:15:09.000 300 21202.95 127.18 42880.90 47836.77 2015-10-27 09:15:10.000 300 21202.96 127.17 42880.90 47836.76 2015-10-27 09:15:11.000 300 21202.98 127.14 42880.92 47836.77 2015-10-27 09:15:12.000 300 21202.95 127.11 42880.97 47836.78 2015-10-27 09:15:13.000 300 21202.98 127.11 42880.94 47836.79 2015-10-27 09:15:14.000 300 21202.98 127.09 42880.96 47836.81 2015-10-27 09:15:15.000 300 21202.97 127.07 42880.95 47836.81 2015-10-27 09:15:16.000 300 21202.98 127.06 42880.97 47836.82 2015-10-27 09:15:17.000 300 21202.98 127.05 42881.02 47836.86 2015-10-27 09:15:18.000 300 21202.97 127.04 42880.97 47836.82 2015-10-27 09:15:19.000 300 21202.96 127.04 42880.96 47836.82 2015-10-27 09:15:20.000 300 21202.96 127.05 42880.98 47836.83 2015-10-27 09:15:21.000 300 21202.94 127.08 42880.97 47836.83 2015-10-27 09:15:22.000 300 21202.91 127.07 42880.96 47836.81 2015-10-27 09:15:23.000 300 21202.91 127.08 42880.94 47836.78 2015-10-27 09:15:24.000 300 21202.91 127.09 42880.92 47836.78 2015-10-27 09:15:25.000 300 21202.85 127.11 42880.91 47836.76 2015-10-27 09:15:26.000 300 21202.86 127.13 42880.94 47836.75 2015-10-27 09:15:27.000 300 21202.83 127.14 42880.89 47836.74 2015-10-27 09:15:28.000 300 21202.82 127.15 42880.87 47836.71 2015-10-27 09:15:29.000 300 21202.81 127.16 42880.85 47836.68 2015-10-27 09:15:30.000 300 21202.80 127.17 42880.84 47836.67 2015-10-27 09:15:31.000 300 21202.82 127.17 42880.84 47836.64 2015-10-27 09:15:32.000 300 21202.83 127.12 42880.87 47836.65 2015-10-27 09:15:33.000 300 21202.85 127.12 42880.89 47836.68 2015-10-27 09:15:34.000 300 21202.88 127.09 42880.86 47836.67 2015-10-27 09:15:35.000 300 21202.86 127.09 42880.89 47836.71 2015-10-27 09:15:36.000 300 21202.83 127.08 42880.90 47836.71 2015-10-27 09:15:37.000 300 21202.82 127.07 42880.93 47836.74 2015-10-27 09:15:38.000 300 21202.81 127.05 42880.93 47836.74 2015-10-27 09:15:39.000 300 21202.82 127.05 42880.94 47836.75 2015-10-27 09:15:40.000 300 21202.84 127.05 42880.94 47836.75 2015-10-27 09:15:41.000 300 21202.87 127.04 42880.95 47836.76 2015-10-27 09:15:42.000 300 21202.83 127.02 42880.98 47836.76 2015-10-27 09:15:43.000 300 21202.82 127.01 42880.97 47836.78 2015-10-27 09:15:44.000 300 21202.83 126.96 42880.99 47836.76 2015-10-27 09:15:45.000 300 21202.82 126.94 42881.00 47836.81 2015-10-27 09:15:46.000 300 21202.82 126.95 42880.98 47836.77 2015-10-27 09:15:47.000 300 21202.83 126.93 42881.00 47836.80 2015-10-27 09:15:48.000 300 21202.82 126.90 42881.02 47836.81 2015-10-27 09:15:49.000 300 21202.78 126.90 42881.04 47836.79 2015-10-27 09:15:50.000 300 21202.77 126.89 42881.05 47836.80 2015-10-27 09:15:51.000 300 21202.75 126.89 42881.03 47836.78 2015-10-27 09:15:52.000 300 21202.74 126.90 42881.00 47836.78 2015-10-27 09:15:53.000 300 21202.73 126.89 42881.00 47836.80 2015-10-27 09:15:54.000 300 21202.70 126.89 42880.98 47836.78 2015-10-27 09:15:55.000 300 21202.68 126.90 42880.96 47836.73 2015-10-27 09:15:56.000 300 21202.69 126.88 42880.99 47836.74 2015-10-27 09:15:57.000 300 21202.67 126.87 42880.98 47836.74 2015-10-27 09:15:58.000 300 21202.66 126.85 42880.96 47836.75 2015-10-27 09:15:59.000 300 21202.67 126.84 42880.96 47836.75 2015-10-27 09:16:00.000 300 21202.68 126.83 42881.01 47836.74 2015-10-27 09:16:01.000 300 21202.70 126.82 42881.01 47836.77 2015-10-27 09:16:02.000 300 21202.70 126.80 42881.03 47836.77 2015-10-27 09:16:03.000 300 21202.70 126.82 42881.02 47836.77 2015-10-27 09:16:04.000 300 21202.71 126.83 42881.04 47836.79 2015-10-27 09:16:05.000 300 21202.70 126.82 42881.02 47836.78 2015-10-27 09:16:06.000 300 21202.72 126.81 42881.02 47836.78 2015-10-27 09:16:07.000 300 21202.72 126.81 42881.04 47836.79 2015-10-27 09:16:08.000 300 21202.73 126.81 42881.06 47836.79 2015-10-27 09:16:09.000 300 21202.74 126.78 42881.06 47836.80 2015-10-27 09:16:10.000 300 21202.78 126.80 42881.04 47836.82 2015-10-27 09:16:11.000 300 21202.82 126.81 42881.01 47836.83 2015-10-27 09:16:12.000 300 21202.84 126.78 42881.05 47836.85 2015-10-27 09:16:13.000 300 21202.85 126.77 42881.06 47836.83 2015-10-27 09:16:14.000 300 21202.84 126.78 42881.05 47836.89 2015-10-27 09:16:15.000 300 21202.83 126.78 42881.05 47836.87 2015-10-27 09:16:16.000 300 21202.83 126.77 42881.06 47836.88 2015-10-27 09:16:17.000 300 21202.82 126.77 42881.07 47836.87 2015-10-27 09:16:18.000 300 21202.81 126.80 42881.07 47836.90 2015-10-27 09:16:19.000 300 21202.79 126.83 42881.06 47836.86 2015-10-27 09:16:20.000 300 21202.78 126.84 42881.02 47836.85 2015-10-27 09:16:21.000 300 21202.76 126.88 42881.01 47836.81 2015-10-27 09:16:22.000 300 21202.79 126.93 42881.00 47836.79 2015-10-27 09:16:23.000 300 21202.76 126.98 42880.96 47836.76 2015-10-27 09:16:24.000 300 21202.76 127.00 42880.91 47836.74 2015-10-27 09:16:25.000 300 21202.75 127.03 42880.88 47836.70 2015-10-27 09:16:26.000 300 21202.75 127.04 42880.87 47836.69 2015-10-27 09:16:27.000 300 21202.72 127.05 42880.87 47836.64 2015-10-27 09:16:28.000 300 21202.71 127.04 42880.88 47836.63 2015-10-27 09:16:29.000 300 21202.73 127.02 42880.85 47836.63 2015-10-27 09:16:30.000 300 21202.73 127.01 42880.80 47836.62 2015-10-27 09:16:31.000 300 21202.75 127.02 42880.82 47836.61 2015-10-27 09:16:32.000 300 21202.72 126.99 42880.79 47836.59 2015-10-27 09:16:33.000 300 21202.69 126.96 42880.79 47836.59 2015-10-27 09:16:34.000 300 21202.72 126.94 42880.80 47836.59 2015-10-27 09:16:35.000 300 21202.74 126.94 42880.80 47836.56 2015-10-27 09:16:36.000 300 21202.72 126.95 42880.79 47836.58 2015-10-27 09:16:37.000 300 21202.73 127.00 42880.77 47836.55 2015-10-27 09:16:38.000 300 21202.73 126.99 42880.73 47836.52 2015-10-27 09:16:39.000 300 21202.75 126.97 42880.75 47836.52 2015-10-27 09:16:40.000 300 21202.78 126.97 42880.72 47836.50 2015-10-27 09:16:41.000 300 21202.79 126.99 42880.72 47836.52 2015-10-27 09:16:42.000 300 21202.79 127.00 42880.72 47836.51 2015-10-27 09:16:43.000 300 21202.83 127.01 42880.70 47836.51 2015-10-27 09:16:44.000 300 21202.84 127.00 42880.72 47836.51 2015-10-27 09:16:45.000 300 21202.84 127.03 42880.71 47836.54 2015-10-27 09:16:46.000 300 21202.85 127.03 42880.72 47836.53 2015-10-27 09:16:47.000 300 21202.87 127.01 42880.73 47836.56 2015-10-27 09:16:48.000 300 21202.87 126.99 42880.75 47836.56 2015-10-27 09:16:49.000 300 21202.87 126.98 42880.74 47836.59 2015-10-27 09:16:50.000 300 21202.89 127.00 42880.73 47836.59 2015-10-27 09:16:51.000 300 21202.90 127.00 42880.74 47836.60 2015-10-27 09:16:52.000 300 21202.89 127.03 42880.76 47836.60 2015-10-27 09:16:53.000 300 21202.87 127.07 42880.75 47836.60 2015-10-27 09:16:54.000 300 21202.87 127.10 42880.74 47836.58 2015-10-27 09:16:55.000 300 21202.84 127.08 42880.73 47836.55 2015-10-27 09:16:56.000 300 21202.81 127.08 42880.70 47836.55 2015-10-27 09:16:57.000 300 21202.81 127.09 42880.67 47836.52 2015-10-27 09:16:58.000 300 21202.82 127.08 42880.68 47836.52 2015-10-27 09:16:59.000 300 21202.79 127.09 42880.71 47836.49 2015-10-27 09:17:00.000 300 21202.78 127.08 42880.73 47836.51 2015-10-27 09:17:01.000 300 21202.77 127.07 42880.71 47836.51 2015-10-27 09:17:02.000 300 21202.77 127.04 42880.72 47836.50 2015-10-27 09:17:03.000 300 21202.78 127.05 42880.73 47836.52 2015-10-27 09:17:04.000 300 21202.76 127.03 42880.75 47836.53 2015-10-27 09:17:05.000 300 21202.73 127.01 42880.73 47836.55 2015-10-27 09:17:06.000 300 21202.72 126.99 42880.75 47836.53 2015-10-27 09:17:07.000 300 21202.69 127.00 42880.75 47836.51 2015-10-27 09:17:08.000 300 21202.69 126.98 42880.74 47836.52 2015-10-27 09:17:09.000 300 21202.73 126.94 42880.76 47836.50 2015-10-27 09:17:10.000 300 21202.76 126.91 42880.76 47836.51 2015-10-27 09:17:11.000 300 21202.80 126.86 42880.73 47836.52 2015-10-27 09:17:12.000 300 21202.81 126.86 42880.75 47836.57 2015-10-27 09:17:13.000 300 21202.82 126.85 42880.77 47836.58 2015-10-27 09:17:14.000 300 21202.86 126.87 42880.79 47836.60 2015-10-27 09:17:15.000 300 21202.90 126.87 42880.83 47836.64 2015-10-27 09:17:16.000 300 21202.94 126.89 42880.83 47836.65 2015-10-27 09:17:17.000 300 21202.98 126.88 42880.85 47836.69 2015-10-27 09:17:18.000 300 21202.97 126.84 42880.85 47836.70 2015-10-27 09:17:19.000 300 21203.01 126.83 42880.88 47836.73 2015-10-27 09:17:20.000 300 21203.05 126.81 42880.86 47836.75 2015-10-27 09:17:21.000 300 21203.06 126.79 42880.88 47836.77 2015-10-27 09:17:22.000 300 21203.07 126.77 42880.91 47836.80 2015-10-27 09:17:23.000 300 21203.10 126.73 42880.90 47836.84 2015-10-27 09:17:24.000 300 21203.13 126.71 42880.93 47836.83 2015-10-27 09:17:25.000 300 21203.17 126.70 42880.93 47836.85 2015-10-27 09:17:26.000 300 21203.14 126.69 42880.92 47836.86 2015-10-27 09:17:27.000 300 21203.12 126.69 42880.92 47836.85 2015-10-27 09:17:28.000 300 21203.09 126.68 42880.90 47836.85 2015-10-27 09:17:29.000 300 21203.04 126.71 42880.88 47836.82 2015-10-27 09:17:30.000 300 21203.04 126.72 42880.90 47836.82 2015-10-27 09:17:31.000 300 21203.05 126.72 42880.89 47836.80 2015-10-27 09:17:32.000 300 21203.03 126.74 42880.88 47836.80 2015-10-27 09:17:33.000 300 21203.03 126.77 42880.88 47836.77 2015-10-27 09:17:34.000 300 21203.02 126.79 42880.85 47836.74 2015-10-27 09:17:35.000 300 21203.00 126.78 42880.85 47836.76 2015-10-27 09:17:36.000 300 21203.00 126.78 42880.82 47836.73 2015-10-27 09:17:37.000 300 21203.01 126.79 42880.82 47836.72 2015-10-27 09:17:38.000 300 21202.98 126.77 42880.82 47836.69 2015-10-27 09:17:39.000 300 21202.94 126.77 42880.84 47836.72 2015-10-27 09:17:40.000 300 21202.94 126.79 42880.85 47836.70 2015-10-27 09:17:41.000 300 21202.92 126.79 42880.80 47836.71 2015-10-27 09:17:42.000 300 21202.89 126.81 42880.78 47836.67 2015-10-27 09:17:43.000 300 21202.88 126.84 42880.79 47836.67 2015-10-27 09:17:44.000 300 21202.82 126.88 42880.79 47836.64 2015-10-27 09:17:45.000 300 21202.85 126.91 42880.78 47836.64 2015-10-27 09:17:46.000 300 21202.83 126.92 42880.74 47836.60 2015-10-27 09:17:47.000 300 21202.87 126.92 42880.75 47836.59 2015-10-27 09:17:48.000 300 21202.90 126.91 42880.73 47836.58 2015-10-27 09:17:49.000 300 21202.90 126.91 42880.74 47836.59 2015-10-27 09:17:50.000 300 21202.90 126.91 42880.79 47836.60 2015-10-27 09:17:51.000 300 21202.92 126.92 42880.78 47836.60 2015-10-27 09:17:52.000 300 21202.94 126.95 42880.76 47836.63 2015-10-27 09:17:53.000 300 21202.95 126.95 42880.74 47836.62 2015-10-27 09:17:54.000 300 21202.96 126.97 42880.74 47836.59 2015-10-27 09:17:55.000 300 21202.96 127.00 42880.70 47836.59 2015-10-27 09:17:56.000 300 21202.99 127.00 42880.67 47836.58 2015-10-27 09:17:57.000 300 21202.97 127.01 42880.67 47836.57 2015-10-27 09:17:58.000 300 21202.96 127.06 42880.63 47836.55 2015-10-27 09:17:59.000 300 21202.95 127.10 42880.62 47836.54 2015-10-27 09:18:00.000 300 21202.95 127.11 42880.56 47836.48 2015-10-27 09:18:01.000 300 21202.93 127.09 42880.52 47836.47 2015-10-27 09:18:02.000 300 21202.92 127.07 42880.48 47836.42 2015-10-27 09:18:03.000 300 21202.94 127.08 42880.47 47836.41 2015-10-27 09:18:04.000 300 21202.92 127.06 42880.46 47836.38 2015-10-27 09:18:05.000 300 21202.91 127.03 42880.44 47836.39 2015-10-27 09:18:06.000 300 21202.94 126.99 42880.47 47836.37 2015-10-27 09:18:07.000 300 21202.94 126.93 42880.48 47836.37 2015-10-27 09:18:08.000 300 21202.96 126.91 42880.49 47836.37 2015-10-27 09:18:09.000 300 21202.93 126.93 42880.51 47836.39 2015-10-27 09:18:10.000 300 21202.89 126.94 42880.53 47836.42 2015-10-27 09:18:11.000 300 21202.85 126.95 42880.53 47836.38 2015-10-27 09:18:12.000 300 21202.79 126.97 42880.49 47836.37 2015-10-27 09:18:13.000 300 21202.81 126.98 42880.48 47836.36 2015-10-27 09:18:14.000 300 21202.83 127.01 42880.51 47836.36 2015-10-27 09:18:15.000 300 21202.82 127.00 42880.52 47836.36 2015-10-27 09:18:16.000 300 21202.82 127.03 42880.51 47836.35 2015-10-27 09:18:17.000 300 21202.86 127.06 42880.53 47836.38 2015-10-27 09:18:18.000 300 21202.87 127.06 42880.53 47836.38 2015-10-27 09:18:19.000 300 21202.85 127.06 42880.54 47836.38 2015-10-27 09:18:20.000 300 21202.85 127.09 42880.53 47836.36 2015-10-27 09:18:21.000 300 21202.81 127.11 42880.53 47836.37 2015-10-27 09:18:22.000 300 21202.79 127.18 42880.54 47836.36 2015-10-27 09:18:23.000 300 21202.78 127.22 42880.53 47836.35 2015-10-27 09:18:24.000 300 21202.76 127.26 42880.49 47836.34 2015-10-27 09:18:25.000 300 21202.78 127.28 42880.51 47836.31 2015-10-27 09:18:26.000 300 21202.79 127.26 42880.49 47836.29 2015-10-27 09:18:27.000 300 21202.79 127.28 42880.48 47836.28 2015-10-27 09:18:28.000 300 21202.77 127.28 42880.51 47836.28 2015-10-27 09:18:29.000 300 21202.77 127.29 42880.48 47836.30 2015-10-27 09:18:30.000 300 21202.80 127.28 42880.47 47836.29 2015-10-27 09:18:31.000 300 21202.82 127.26 42880.54 47836.30 2015-10-27 09:18:32.000 300 21202.79 127.25 42880.54 47836.34 2015-10-27 09:18:33.000 300 21202.80 127.24 42880.53 47836.36 2015-10-27 09:18:34.000 300 21202.84 127.23 42880.54 47836.36 2015-10-27 09:18:35.000 300 21202.84 127.24 42880.54 47836.37 2015-10-27 09:18:36.000 300 21202.84 127.27 42880.57 47836.39 2015-10-27 09:18:37.000 300 21202.83 127.28 42880.53 47836.40 2015-10-27 09:18:38.000 300 21202.78 127.30 42880.54 47836.37 2015-10-27 09:18:39.000 300 21202.78 127.30 42880.51 47836.35 2015-10-27 09:18:40.000 300 21202.79 127.30 42880.52 47836.36 2015-10-27 09:18:41.000 300 21202.75 127.26 42880.56 47836.35 2015-10-27 09:18:42.000 300 21202.79 127.24 42880.57 47836.38 2015-10-27 09:18:43.000 300 21202.81 127.25 42880.59 47836.39 2015-10-27 09:18:44.000 300 21202.78 127.25 42880.57 47836.39 2015-10-27 09:18:45.000 300 21202.78 127.26 42880.58 47836.38 2015-10-27 09:18:46.000 300 21202.78 127.27 42880.59 47836.39 2015-10-27 09:18:47.000 300 21202.76 127.27 42880.57 47836.38 2015-10-27 09:18:48.000 300 21202.76 127.27 42880.58 47836.37 2015-10-27 09:18:49.000 300 21202.76 127.28 42880.54 47836.38 2015-10-27 09:18:50.000 300 21202.77 127.26 42880.54 47836.36 2015-10-27 09:18:51.000 300 21202.74 127.28 42880.53 47836.36 2015-10-27 09:18:52.000 300 21202.75 127.30 42880.58 47836.37 2015-10-27 09:18:53.000 300 21202.76 127.31 42880.56 47836.36 2015-10-27 09:18:54.000 300 21202.78 127.28 42880.55 47836.36 2015-10-27 09:18:55.000 300 21202.80 127.28 42880.55 47836.38 2015-10-27 09:18:56.000 300 21202.79 127.28 42880.55 47836.35 2015-10-27 09:18:57.000 300 21202.79 127.30 42880.54 47836.39 2015-10-27 09:18:58.000 300 21202.78 127.28 42880.57 47836.37 2015-10-27 09:18:59.000 300 21202.81 127.27 42880.56 47836.40 2015-10-27 09:19:00.000 300 21202.82 127.26 42880.59 47836.42 2015-10-27 09:19:01.000 300 21202.85 127.26 42880.60 47836.42 2015-10-27 09:19:02.000 300 21202.86 127.23 42880.58 47836.39 2015-10-27 09:19:03.000 300 21202.85 127.22 42880.57 47836.43 2015-10-27 09:19:04.000 300 21202.85 127.20 42880.58 47836.42 2015-10-27 09:19:05.000 300 21202.86 127.18 42880.60 47836.45 2015-10-27 09:19:06.000 300 21202.91 127.15 42880.61 47836.47 2015-10-27 09:19:07.000 300 21202.94 127.14 42880.65 47836.51 2015-10-27 09:19:08.000 300 21202.96 127.13 42880.68 47836.54 2015-10-27 09:19:09.000 300 21202.94 127.09 42880.73 47836.57 2015-10-27 09:19:10.000 300 21202.94 127.06 42880.72 47836.61 2015-10-27 09:19:11.000 300 21202.93 127.07 42880.72 47836.61 2015-10-27 09:19:12.000 300 21202.95 126.99 42880.80 47836.62 2015-10-27 09:19:13.000 300 21202.97 126.96 42880.83 47836.67 2015-10-27 09:19:14.000 300 21202.97 126.94 42880.86 47836.69 2015-10-27 09:19:15.000 300 21202.95 126.94 42880.90 47836.72 2015-10-27 09:19:16.000 300 21202.95 126.93 42880.92 47836.76 2015-10-27 09:19:17.000 300 21202.93 126.93 42880.92 47836.78 2015-10-27 09:19:18.000 300 21202.93 126.95 42880.96 47836.82 2015-10-27 09:19:19.000 300 21202.90 126.96 42880.96 47836.83 2015-10-27 09:19:20.000 300 21202.90 126.96 42880.97 47836.85 2015-10-27 09:19:21.000 300 21202.92 126.96 42880.98 47836.82 2015-10-27 09:19:22.000 300 21202.93 126.95 42881.00 47836.84 2015-10-27 09:19:23.000 300 21202.94 126.95 42881.01 47836.85 2015-10-27 09:19:24.000 300 21202.93 126.97 42881.02 47836.88 2015-10-27 09:19:25.000 300 21202.89 126.97 42881.05 47836.87 2015-10-27 09:19:26.000 300 21202.94 126.98 42881.05 47836.88 2015-10-27 09:19:27.000 300 21202.93 127.00 42881.04 47836.90 2015-10-27 09:19:28.000 300 21202.93 127.02 42881.05 47836.89 2015-10-27 09:19:29.000 300 21202.91 127.02 42881.05 47836.89 2015-10-27 09:19:30.000 300 21202.93 127.03 42881.01 47836.89 2015-10-27 09:19:31.000 300 21202.92 127.04 42881.01 47836.86 2015-10-27 09:19:32.000 300 21202.91 127.07 42881.02 47836.85 2015-10-27 09:19:33.000 300 21202.94 127.08 42881.00 47836.82 2015-10-27 09:19:34.000 300 21202.92 127.08 42881.03 47836.83 2015-10-27 09:19:35.000 300 21202.94 127.09 42881.00 47836.82 2015-10-27 09:19:36.000 300 21202.95 127.10 42880.99 47836.82 2015-10-27 09:19:37.000 300 21202.97 127.11 42880.98 47836.80 2015-10-27 09:19:38.000 300 21203.00 127.10 42880.96 47836.79 2015-10-27 09:19:39.000 300 21202.98 127.10 42880.97 47836.79 2015-10-27 09:19:40.000 300 21202.98 127.09 42880.94 47836.77 2015-10-27 09:19:41.000 300 21203.00 127.08 42880.97 47836.81 2015-10-27 09:19:42.000 300 21202.99 127.06 42880.96 47836.82 2015-10-27 09:19:43.000 300 21203.01 127.06 42880.97 47836.82 2015-10-27 09:19:44.000 300 21203.02 127.01 42881.00 47836.82 2015-10-27 09:19:45.000 300 21203.03 126.98 42880.95 47836.84 2015-10-27 09:19:46.000 300 21203.02 127.02 42880.96 47836.85 2015-10-27 09:19:47.000 300 21203.04 127.06 42880.94 47836.86 2015-10-27 09:19:48.000 300 21203.06 127.08 42880.93 47836.84 2015-10-27 09:19:49.000 300 21203.09 127.06 42880.93 47836.84 2015-10-27 09:19:50.000 300 21203.09 127.10 42880.89 47836.83 2015-10-27 09:19:51.000 300 21203.15 127.11 42880.88 47836.84 2015-10-27 09:19:52.000 300 21203.20 127.12 42880.85 47836.80 2015-10-27 09:19:53.000 300 21203.19 127.16 42880.83 47836.83 2015-10-27 09:19:54.000 300 21203.23 127.18 42880.83 47836.82 2015-10-27 09:19:55.000 300 21203.21 127.19 42880.84 47836.82 2015-10-27 09:19:56.000 300 21203.17 127.18 42880.83 47836.83 2015-10-27 09:19:57.000 300 21203.19 127.18 42880.81 47836.81 2015-10-27 09:19:58.000 300 21203.20 127.19 42880.80 47836.79 2015-10-27 09:19:59.000 300 21203.19 127.19 42880.78 47836.78 2015-10-27 09:20:00.000 300 21203.19 127.19 42880.78 47836.76 2015-10-27 09:20:01.000 300 21203.19 127.17 42880.73 47836.74 2015-10-27 09:20:02.000 300 21203.18 127.17 42880.70 47836.72 2015-10-27 09:20:03.000 300 21203.18 127.13 42880.69 47836.70 2015-10-27 09:20:04.000 300 21203.17 127.13 42880.69 47836.67 2015-10-27 09:20:05.000 300 21203.15 127.09 42880.65 47836.66 2015-10-27 09:20:06.000 300 21203.14 127.09 42880.64 47836.66 2015-10-27 09:20:07.000 300 21203.09 127.13 42880.62 47836.61 2015-10-27 09:20:08.000 300 21203.03 127.16 42880.59 47836.58 2015-10-27 09:20:09.000 300 21203.01 127.15 42880.54 47836.50 2015-10-27 09:20:10.000 300 21202.98 127.13 42880.50 47836.44 2015-10-27 09:20:11.000 300 21202.94 127.16 42880.49 47836.43 2015-10-27 09:20:12.000 300 21202.88 127.16 42880.50 47836.37 2015-10-27 09:20:13.000 300 21202.86 127.18 42880.43 47836.36 2015-10-27 09:20:14.000 300 21202.82 127.16 42880.41 47836.34 2015-10-27 09:20:15.000 300 21202.80 127.14 42880.46 47836.31 2015-10-27 09:20:16.000 300 21202.78 127.07 42880.44 47836.26 2015-10-27 09:20:17.000 300 21202.75 127.04 42880.42 47836.27 2015-10-27 09:20:18.000 300 21202.74 127.06 42880.45 47836.30 2015-10-27 09:20:19.000 300 21202.70 127.07 42880.49 47836.28 2015-10-27 09:20:20.000 300 21202.66 127.08 42880.49 47836.28 2015-10-27 09:20:21.000 300 21202.64 127.11 42880.43 47836.26 2015-10-27 09:20:22.000 300 21202.64 127.11 42880.40 47836.25 2015-10-27 09:20:23.000 300 21202.63 127.15 42880.41 47836.22 2015-10-27 09:20:24.000 300 21202.60 127.17 42880.39 47836.18 2015-10-27 09:20:25.000 300 21202.57 127.19 42880.33 47836.15 2015-10-27 09:20:26.000 300 21202.58 127.20 42880.30 47836.10 2015-10-27 09:20:27.000 300 21202.60 127.20 42880.33 47836.09 2015-10-27 09:20:28.000 300 21202.61 127.18 42880.32 47836.06 2015-10-27 09:20:29.000 300 21202.61 127.18 42880.29 47836.05 2015-10-27 09:20:30.000 300 21202.58 127.18 42880.29 47836.06 2015-10-27 09:20:31.000 300 21202.60 127.18 42880.27 47836.06 2015-10-27 09:20:32.000 300 21202.59 127.15 42880.24 47836.02 2015-10-27 09:20:33.000 300 21202.58 127.14 42880.21 47836.03 2015-10-27 09:20:34.000 300 21202.58 127.11 42880.19 47836.02 2015-10-27 09:20:35.000 300 21202.59 127.10 42880.21 47835.99 2015-10-27 09:20:36.000 300 21202.61 127.11 42880.18 47836.01 2015-10-27 09:20:37.000 300 21202.59 127.09 42880.22 47835.98 2015-10-27 09:20:38.000 300 21202.57 127.11 42880.20 47835.98 2015-10-27 09:20:39.000 300 21202.55 127.13 42880.18 47835.96 2015-10-27 09:20:40.000 300 21202.51 127.13 42880.17 47835.93 2015-10-27 09:20:41.000 300 21202.51 127.12 42880.15 47835.91 2015-10-27 09:20:42.000 300 21202.47 127.11 42880.09 47835.88 2015-10-27 09:20:43.000 300 21202.44 127.13 42880.07 47835.84 2015-10-27 09:20:44.000 300 21202.37 127.14 42880.06 47835.78 2015-10-27 09:20:45.000 300 21202.35 127.16 42880.04 47835.78 2015-10-27 09:20:46.000 300 21202.36 127.19 42880.01 47835.71 2015-10-27 09:20:47.000 300 21202.32 127.20 42880.02 47835.71 2015-10-27 09:20:48.000 300 21202.27 127.22 42880.01 47835.67 2015-10-27 09:20:49.000 300 21202.23 127.25 42880.00 47835.67 2015-10-27 09:20:50.000 300 21202.24 127.26 42879.98 47835.63 2015-10-27 09:20:51.000 300 21202.19 127.26 42879.97 47835.63 2015-10-27 09:20:52.000 300 21202.17 127.26 42879.97 47835.60 2015-10-27 09:20:53.000 300 21202.15 127.29 42879.96 47835.58 2015-10-27 09:20:54.000 300 21202.19 127.28 42879.90 47835.56 2015-10-27 09:20:55.000 300 21202.22 127.27 42879.89 47835.54 2015-10-27 09:20:56.000 300 21202.27 127.28 42879.89 47835.57 2015-10-27 09:20:57.000 300 21202.31 127.29 42879.87 47835.56 2015-10-27 09:20:58.000 300 21202.35 127.33 42879.89 47835.59 2015-10-27 09:20:59.000 300 21202.37 127.34 42879.88 47835.60 2015-10-27 09:21:00.000 300 21202.41 127.30 42879.90 47835.63 2015-10-27 09:21:01.000 300 21202.45 127.28 42879.94 47835.64 2015-10-27 09:21:02.000 300 21202.47 127.29 42879.97 47835.63 2015-10-27 09:21:03.000 300 21202.49 127.29 42879.96 47835.68 2015-10-27 09:21:04.000 300 21202.47 127.32 42879.95 47835.70 2015-10-27 09:21:05.000 300 21202.44 127.35 42879.91 47835.69 2015-10-27 09:21:06.000 300 21202.41 127.40 42879.88 47835.68 2015-10-27 09:21:07.000 300 21202.39 127.46 42879.83 47835.64 2015-10-27 09:21:08.000 300 21202.43 127.50 42879.79 47835.59 2015-10-27 09:21:09.000 300 21202.44 127.45 42879.79 47835.58 2015-10-27 09:21:10.000 300 21202.39 127.42 42879.76 47835.54 2015-10-27 09:21:11.000 300 21202.34 127.42 42879.75 47835.50 2015-10-27 09:21:12.000 300 21202.29 127.48 42879.72 47835.47 2015-10-27 09:21:13.000 300 21202.24 127.51 42879.61 47835.42 2015-10-27 09:21:14.000 300 21202.21 127.50 42879.60 47835.34 2015-10-27 09:21:15.000 300 21202.21 127.52 42879.55 47835.30 2015-10-27 09:21:16.000 300 21202.20 127.51 42879.56 47835.27 2015-10-27 09:21:17.000 300 21202.15 127.51 42879.53 47835.23 2015-10-27 09:21:18.000 300 21202.13 127.51 42879.49 47835.20 2015-10-27 09:21:19.000 300 21202.14 127.46 42879.50 47835.17 2015-10-27 09:21:20.000 300 21202.16 127.42 42879.53 47835.18 2015-10-27 09:21:21.000 300 21202.17 127.36 42879.57 47835.22 2015-10-27 09:21:22.000 300 21202.20 127.35 42879.59 47835.26 2015-10-27 09:21:23.000 300 21202.21 127.35 42879.60 47835.28 2015-10-27 09:21:24.000 300 21202.23 127.34 42879.63 47835.30 2015-10-27 09:21:25.000 300 21202.25 127.36 42879.65 47835.31 2015-10-27 09:21:26.000 300 21202.27 127.34 42879.66 47835.35 2015-10-27 09:21:27.000 300 21202.24 127.32 42879.69 47835.34 2015-10-27 09:21:28.000 300 21202.28 127.33 42879.71 47835.38 2015-10-27 09:21:29.000 300 21202.27 127.34 42879.74 47835.43 2015-10-27 09:21:30.000 300 21202.27 127.36 42879.76 47835.42 2015-10-27 09:21:31.000 300 21202.26 127.35 42879.73 47835.43 2015-10-27 09:21:32.000 300 21202.23 127.34 42879.74 47835.42 2015-10-27 09:21:33.000 300 21202.20 127.38 42879.71 47835.42 2015-10-27 09:21:34.000 300 21202.16 127.40 42879.71 47835.39 2015-10-27 09:21:35.000 300 21202.14 127.38 42879.71 47835.38 2015-10-27 09:21:36.000 300 21202.13 127.38 42879.71 47835.35 2015-10-27 09:21:37.000 300 21202.09 127.37 42879.71 47835.33 2015-10-27 09:21:38.000 300 21202.10 127.39 42879.71 47835.34 2015-10-27 09:21:39.000 300 21202.06 127.40 42879.70 47835.32 2015-10-27 09:21:40.000 300 21202.05 127.36 42879.69 47835.31 2015-10-27 09:21:41.000 300 21202.04 127.32 42879.70 47835.28 2015-10-27 09:21:42.000 300 21202.03 127.31 42879.69 47835.29 2015-10-27 09:21:43.000 300 21202.00 127.32 42879.71 47835.31 2015-10-27 09:21:44.000 300 21201.99 127.33 42879.72 47835.31 2015-10-27 09:21:45.000 300 21201.96 127.31 42879.77 47835.33 2015-10-27 09:21:46.000 300 21201.96 127.31 42879.76 47835.32 2015-10-27 09:21:47.000 300 21201.97 127.30 42879.77 47835.32 2015-10-27 09:21:48.000 300 21201.98 127.30 42879.82 47835.36 2015-10-27 09:21:49.000 300 21202.00 127.30 42879.85 47835.36 2015-10-27 09:21:50.000 300 21202.05 127.28 42879.82 47835.37 2015-10-27 09:21:51.000 300 21202.05 127.26 42879.84 47835.38 2015-10-27 09:21:52.000 300 21202.04 127.26 42879.85 47835.41 2015-10-27 09:21:53.000 300 21202.04 127.28 42879.89 47835.42 2015-10-27 09:21:54.000 300 21202.11 127.29 42879.87 47835.42 2015-10-27 09:21:55.000 300 21202.13 127.32 42879.87 47835.45 2015-10-27 09:21:56.000 300 21202.13 127.35 42879.83 47835.43 2015-10-27 09:21:57.000 300 21202.13 127.35 42879.82 47835.45 2015-10-27 09:21:58.000 300 21202.14 127.34 42879.82 47835.43 2015-10-27 09:21:59.000 300 21202.16 127.35 42879.80 47835.45 2015-10-27 09:22:00.000 300 21202.22 127.33 42879.79 47835.44 2015-10-27 09:22:01.000 300 21202.21 127.32 42879.80 47835.46 2015-10-27 09:22:02.000 300 21202.29 127.27 42879.81 47835.47 2015-10-27 09:22:03.000 300 21202.33 127.23 42879.82 47835.50 2015-10-27 09:22:04.000 300 21202.35 127.22 42879.83 47835.52 2015-10-27 09:22:05.000 300 21202.41 127.22 42879.82 47835.54 2015-10-27 09:22:06.000 300 21202.41 127.22 42879.83 47835.56 2015-10-27 09:22:07.000 300 21202.43 127.22 42879.84 47835.58 2015-10-27 09:22:08.000 300 21202.46 127.20 42879.85 47835.61 2015-10-27 09:22:09.000 300 21202.48 127.18 42879.88 47835.63 2015-10-27 09:22:10.000 300 21202.50 127.15 42879.87 47835.64 2015-10-27 09:22:11.000 300 21202.53 127.14 42879.89 47835.66 2015-10-27 09:22:12.000 300 21202.50 127.11 42879.90 47835.66 2015-10-27 09:22:13.000 300 21202.51 127.05 42879.89 47835.65 2015-10-27 09:22:14.000 300 21202.49 126.99 42879.91 47835.65 2015-10-27 09:22:15.000 300 21202.44 126.98 42879.94 47835.67 2015-10-27 09:22:16.000 300 21202.44 126.96 42879.93 47835.67 2015-10-27 09:22:17.000 300 21202.44 126.96 42879.94 47835.65 2015-10-27 09:22:18.000 300 21202.37 126.96 42879.97 47835.67 2015-10-27 09:22:19.000 300 21202.36 126.95 42879.98 47835.66 2015-10-27 09:22:20.000 300 21202.32 126.95 42879.98 47835.68 2015-10-27 09:22:21.000 300 21202.26 126.96 42879.97 47835.64 2015-10-27 09:22:22.000 300 21202.24 126.95 42879.99 47835.65 2015-10-27 09:22:23.000 300 21202.22 126.95 42879.99 47835.63 2015-10-27 09:22:24.000 300 21202.18 126.96 42879.94 47835.63 2015-10-27 09:22:25.000 300 21202.19 126.97 42879.98 47835.61 2015-10-27 09:22:26.000 300 21202.18 126.99 42879.98 47835.59 2015-10-27 09:22:27.000 300 21202.17 126.96 42879.98 47835.59 2015-10-27 09:22:28.000 300 21202.15 126.99 42879.98 47835.58 2015-10-27 09:22:29.000 300 21202.11 127.01 42879.96 47835.55 2015-10-27 09:22:30.000 300 21202.10 127.00 42879.94 47835.52 2015-10-27 09:22:31.000 300 21202.10 126.99 42879.95 47835.52 2015-10-27 09:22:32.000 300 21202.09 126.95 42879.92 47835.53 2015-10-27 09:22:33.000 300 21202.09 126.93 42879.94 47835.52 2015-10-27 09:22:34.000 300 21202.10 126.92 42879.95 47835.53 2015-10-27 09:22:35.000 300 21202.08 126.90 42879.95 47835.52 2015-10-27 09:22:36.000 300 21202.08 126.90 42879.96 47835.54 2015-10-27 09:22:37.000 300 21202.09 126.86 42880.00 47835.54 2015-10-27 09:22:38.000 300 21202.12 126.87 42880.02 47835.56 2015-10-27 09:22:39.000 300 21202.14 126.86 42880.00 47835.56 2015-10-27 09:22:40.000 300 21202.13 126.84 42880.00 47835.58 2015-10-27 09:22:41.000 300 21202.11 126.85 42879.99 47835.58 2015-10-27 09:22:42.000 300 21202.13 126.85 42880.00 47835.57 2015-10-27 09:22:43.000 300 21202.14 126.85 42880.04 47835.61 2015-10-27 09:22:44.000 300 21202.13 126.88 42880.03 47835.62 2015-10-27 09:22:45.000 300 21202.14 126.90 42880.03 47835.60 2015-10-27 09:22:46.000 300 21202.15 126.89 42880.02 47835.62 2015-10-27 09:22:47.000 300 21202.15 126.88 42880.02 47835.62 2015-10-27 09:22:48.000 300 21202.18 126.89 42880.05 47835.62 2015-10-27 09:22:49.000 300 21202.16 126.90 42880.06 47835.62 2015-10-27 09:22:50.000 300 21202.17 126.88 42880.06 47835.64 2015-10-27 09:22:51.000 300 21202.15 126.86 42880.08 47835.67 2015-10-27 09:22:52.000 300 21202.15 126.87 42880.10 47835.66 2015-10-27 09:22:53.000 300 21202.16 126.87 42880.10 47835.66 2015-10-27 09:22:54.000 300 21202.15 126.88 42880.13 47835.68 2015-10-27 09:22:55.000 300 21202.15 126.86 42880.12 47835.67 2015-10-27 09:22:56.000 300 21202.19 126.84 42880.12 47835.71 2015-10-27 09:22:57.000 300 21202.22 126.85 42880.09 47835.72 2015-10-27 09:22:58.000 300 21202.21 126.82 42880.12 47835.73 2015-10-27 09:22:59.000 300 21202.26 126.81 42880.15 47835.74 2015-10-27 09:23:00.000 300 21202.33 126.77 42880.15 47835.76 2015-10-27 09:23:01.000 300 21202.38 126.71 42880.17 47835.80 2015-10-27 09:23:02.000 300 21202.42 126.67 42880.22 47835.87 2015-10-27 09:23:03.000 300 21202.45 126.67 42880.27 47835.93 2015-10-27 09:23:04.000 300 21202.45 126.66 42880.30 47835.97 2015-10-27 09:23:05.000 300 21202.47 126.64 42880.33 47835.99 2015-10-27 09:23:06.000 300 21202.48 126.68 42880.30 47836.01 2015-10-27 09:23:07.000 300 21202.49 126.66 42880.29 47836.02 2015-10-27 09:23:08.000 300 21202.48 126.65 42880.26 47836.01 2015-10-27 09:23:09.000 300 21202.49 126.64 42880.29 47836.05 2015-10-27 09:23:10.000 300 21202.45 126.64 42880.27 47836.02 2015-10-27 09:23:11.000 300 21202.43 126.67 42880.29 47836.02 2015-10-27 09:23:12.000 300 21202.38 126.72 42880.27 47835.96 2015-10-27 09:23:13.000 300 21202.33 126.77 42880.21 47835.91 2015-10-27 09:23:14.000 300 21202.33 126.87 42880.17 47835.87 2015-10-27 09:23:15.000 300 21202.34 126.96 42880.14 47835.84 2015-10-27 09:23:16.000 300 21202.38 127.02 42880.16 47835.83 2015-10-27 09:23:17.000 300 21202.46 127.02 42880.13 47835.85 2015-10-27 09:23:18.000 300 21202.49 126.97 42880.13 47835.86 2015-10-27 09:23:19.000 300 21202.52 126.93 42880.15 47835.88 2015-10-27 09:23:20.000 300 21202.51 126.92 42880.15 47835.89 2015-10-27 09:23:21.000 300 21202.49 126.92 42880.14 47835.88 2015-10-27 09:23:22.000 300 21202.50 126.91 42880.13 47835.86 2015-10-27 09:23:23.000 300 21202.50 126.92 42880.10 47835.87 2015-10-27 09:23:24.000 300 21202.47 126.92 42880.10 47835.84 2015-10-27 09:23:25.000 300 21202.47 126.95 42880.08 47835.85 2015-10-27 09:23:26.000 300 21202.47 126.95 42880.09 47835.81 2015-10-27 09:23:27.000 300 21202.50 126.92 42880.08 47835.82 2015-10-27 09:23:28.000 300 21202.52 126.92 42880.10 47835.84 2015-10-27 09:23:29.000 300 21202.49 126.95 42880.08 47835.82 2015-10-27 09:23:30.000 300 21202.47 126.98 42880.10 47835.81 2015-10-27 09:23:31.000 300 21202.47 127.00 42880.09 47835.81 2015-10-27 09:23:32.000 300 21202.46 127.01 42880.11 47835.82 2015-10-27 09:23:33.000 300 21202.43 127.02 42880.11 47835.81 2015-10-27 09:23:34.000 300 21202.48 127.03 42880.07 47835.79 2015-10-27 09:23:35.000 300 21202.49 127.00 42880.06 47835.80 2015-10-27 09:23:36.000 300 21202.47 126.98 42880.06 47835.82 2015-10-27 09:23:37.000 300 21202.49 126.96 42880.05 47835.80 2015-10-27 09:23:38.000 300 21202.51 126.95 42880.05 47835.79 2015-10-27 09:23:39.000 300 21202.51 126.94 42880.06 47835.81 2015-10-27 09:23:40.000 300 21202.52 126.92 42880.04 47835.82 2015-10-27 09:23:41.000 300 21202.49 126.90 42880.03 47835.80 2015-10-27 09:23:42.000 300 21202.48 126.92 42880.02 47835.80 2015-10-27 09:23:43.000 300 21202.46 126.96 42880.00 47835.78 2015-10-27 09:23:44.000 300 21202.47 127.00 42880.01 47835.76 2015-10-27 09:23:45.000 300 21202.46 127.01 42879.99 47835.74 2015-10-27 09:23:46.000 300 21202.45 126.96 42879.97 47835.71 2015-10-27 09:23:47.000 300 21202.46 126.95 42879.95 47835.67 2015-10-27 09:23:48.000 300 21202.44 126.95 42879.94 47835.67 2015-10-27 09:23:49.000 300 21202.42 126.97 42879.94 47835.64 2015-10-27 09:23:50.000 300 21202.43 126.96 42879.93 47835.64 2015-10-27 09:23:51.000 300 21202.44 126.94 42879.92 47835.63 2015-10-27 09:23:52.000 300 21202.44 126.89 42879.95 47835.62 2015-10-27 09:23:53.000 300 21202.43 126.89 42879.94 47835.64 2015-10-27 09:23:54.000 300 21202.44 126.86 42879.95 47835.64 2015-10-27 09:23:55.000 300 21202.43 126.83 42879.98 47835.65 2015-10-27 09:23:56.000 300 21202.45 126.83 42879.97 47835.65 2015-10-27 09:23:57.000 300 21202.42 126.83 42879.99 47835.68 2015-10-27 09:23:58.000 300 21202.42 126.80 42880.04 47835.67 2015-10-27 09:23:59.000 300 21202.43 126.76 42880.03 47835.67 2015-10-27 09:24:00.000 300 21202.41 126.78 42880.00 47835.67 2015-10-27 09:24:01.000 300 21202.38 126.80 42880.00 47835.69 2015-10-27 09:24:02.000 300 21202.33 126.84 42880.02 47835.67 2015-10-27 09:24:03.000 300 21202.33 126.87 42880.00 47835.64 2015-10-27 09:24:04.000 300 21202.32 126.88 42880.00 47835.62 2015-10-27 09:24:05.000 300 21202.32 126.91 42879.95 47835.61 2015-10-27 09:24:06.000 300 21202.29 126.94 42879.94 47835.59 2015-10-27 09:24:07.000 300 21202.26 126.93 42879.95 47835.55 2015-10-27 09:24:08.000 300 21202.26 126.96 42879.89 47835.55 2015-10-27 09:24:09.000 300 21202.26 126.97 42879.87 47835.51 2015-10-27 09:24:10.000 300 21202.28 126.99 42879.86 47835.52 2015-10-27 09:24:11.000 300 21202.27 127.00 42879.83 47835.48 2015-10-27 09:24:12.000 300 21202.28 127.01 42879.80 47835.47 2015-10-27 09:24:13.000 300 21202.26 127.01 42879.80 47835.44 2015-10-27 09:24:14.000 300 21202.34 126.99 42879.77 47835.46 2015-10-27 09:24:15.000 300 21202.33 127.01 42879.77 47835.45 2015-10-27 09:24:16.000 300 21202.36 126.99 42879.79 47835.45 2015-10-27 09:24:17.000 300 21202.40 126.97 42879.81 47835.47 2015-10-27 09:24:18.000 300 21202.43 126.96 42879.80 47835.49 2015-10-27 09:24:19.000 300 21202.41 126.96 42879.80 47835.50 2015-10-27 09:24:20.000 300 21202.41 126.97 42879.82 47835.51 2015-10-27 09:24:21.000 300 21202.39 126.95 42879.83 47835.52 2015-10-27 09:24:22.000 300 21202.38 126.95 42879.81 47835.52 2015-10-27 09:24:23.000 300 21202.39 126.97 42879.83 47835.52 2015-10-27 09:24:24.000 300 21202.37 127.00 42879.80 47835.51 2015-10-27 09:24:25.000 300 21202.36 127.00 42879.75 47835.49 2015-10-27 09:24:26.000 300 21202.37 127.02 42879.75 47835.49 2015-10-27 09:24:27.000 300 21202.39 127.03 42879.75 47835.46 2015-10-27 09:24:28.000 300 21202.39 127.03 42879.78 47835.45 2015-10-27 09:24:29.000 300 21202.37 127.02 42879.77 47835.46 2015-10-27 09:24:30.000 300 21202.36 127.01 42879.76 47835.44 2015-10-27 09:24:31.000 300 21202.36 127.01 42879.75 47835.45 2015-10-27 09:24:32.000 300 21202.33 127.03 42879.75 47835.46 2015-10-27 09:24:33.000 300 21202.31 127.03 42879.78 47835.44 2015-10-27 09:24:34.000 300 21202.32 127.04 42879.77 47835.45 2015-10-27 09:24:35.000 300 21202.29 127.08 42879.79 47835.43 2015-10-27 09:24:36.000 300 21202.27 127.08 42879.79 47835.43 2015-10-27 09:24:37.000 300 21202.29 127.10 42879.77 47835.43 2015-10-27 09:24:38.000 300 21202.29 127.12 42879.73 47835.40 2015-10-27 09:24:39.000 300 21202.29 127.14 42879.73 47835.40 2015-10-27 09:24:40.000 300 21202.27 127.15 42879.74 47835.40 2015-10-27 09:24:41.000 300 21202.28 127.15 42879.71 47835.39 2015-10-27 09:24:42.000 300 21202.29 127.15 42879.73 47835.38 2015-10-27 09:24:43.000 300 21202.26 127.15 42879.74 47835.40 2015-10-27 09:24:44.000 300 21202.27 127.14 42879.73 47835.39 2015-10-27 09:24:45.000 300 21202.27 127.15 42879.74 47835.39 2015-10-27 09:24:46.000 300 21202.32 127.15 42879.75 47835.41 2015-10-27 09:24:47.000 300 21202.28 127.19 42879.76 47835.38 2015-10-27 09:24:48.000 300 21202.26 127.19 42879.75 47835.37 2015-10-27 09:24:49.000 300 21202.26 127.18 42879.74 47835.39 2015-10-27 09:24:50.000 300 21202.26 127.20 42879.74 47835.37 2015-10-27 09:24:51.000 300 21202.25 127.19 42879.75 47835.38 2015-10-27 09:24:52.000 300 21202.25 127.20 42879.75 47835.38 2015-10-27 09:24:53.000 300 21202.26 127.22 42879.77 47835.40 2015-10-27 09:24:54.000 300 21202.27 127.22 42879.73 47835.39 2015-10-27 09:24:55.000 300 21202.28 127.25 42879.73 47835.39 2015-10-27 09:24:56.000 300 21202.28 127.27 42879.75 47835.39 2015-10-27 09:24:57.000 300 21202.26 127.28 42879.71 47835.37 2015-10-27 09:24:58.000 300 21202.29 127.30 42879.73 47835.37 2015-10-27 09:24:59.000 300 21202.30 127.29 42879.74 47835.39 2015-10-27 09:25:00.000 300 21202.31 127.27 42879.71 47835.39 2015-10-27 09:25:01.000 300 21202.30 127.30 42879.72 47835.39 2015-10-27 09:25:02.000 300 21202.31 127.34 42879.72 47835.38 2015-10-27 09:25:03.000 300 21202.29 127.41 42879.69 47835.38 2015-10-27 09:25:04.000 300 21202.30 127.41 42879.71 47835.37 2015-10-27 09:25:05.000 300 21202.31 127.40 42879.69 47835.35 2015-10-27 09:25:06.000 300 21202.32 127.43 42879.67 47835.37 2015-10-27 09:25:07.000 300 21202.30 127.44 42879.66 47835.34 2015-10-27 09:25:08.000 300 21202.30 127.48 42879.67 47835.34 2015-10-27 09:25:09.000 300 21202.33 127.47 42879.63 47835.32 2015-10-27 09:25:10.000 300 21202.36 127.47 42879.62 47835.33 2015-10-27 09:25:11.000 300 21202.35 127.46 42879.64 47835.32 2015-10-27 09:25:12.000 300 21202.35 127.46 42879.63 47835.31 2015-10-27 09:25:13.000 300 21202.29 127.54 42879.59 47835.29 2015-10-27 09:25:14.000 300 21202.30 127.59 42879.54 47835.27 2015-10-27 09:25:15.000 300 21202.29 127.60 42879.52 47835.23 2015-10-27 09:25:16.000 300 21202.33 127.58 42879.51 47835.21 2015-10-27 09:25:17.000 300 21202.28 127.60 42879.49 47835.18 2015-10-27 09:25:18.000 300 21202.28 127.57 42879.47 47835.17 2015-10-27 09:25:19.000 300 21202.29 127.55 42879.45 47835.18 2015-10-27 09:25:20.000 300 21202.29 127.52 42879.48 47835.16 2015-10-27 09:25:21.000 300 21202.27 127.52 42879.50 47835.19 2015-10-27 09:25:22.000 300 21202.26 127.49 42879.54 47835.17 2015-10-27 09:25:23.000 300 21202.25 127.46 42879.58 47835.20 2015-10-27 09:25:24.000 300 21202.21 127.46 42879.54 47835.20 2015-10-27 09:25:25.000 300 21202.22 127.46 42879.52 47835.20 2015-10-27 09:25:26.000 300 21202.16 127.46 42879.52 47835.19 2015-10-27 09:25:27.000 300 21202.17 127.44 42879.56 47835.21 2015-10-27 09:25:28.000 300 21202.13 127.41 42879.58 47835.17 2015-10-27 09:25:29.000 300 21202.13 127.43 42879.59 47835.17 2015-10-27 09:25:30.000 300 21202.11 127.40 42879.61 47835.21 2015-10-27 09:25:31.000 300 21202.07 127.40 42879.62 47835.22 2015-10-27 09:25:32.000 300 21202.05 127.40 42879.62 47835.20 2015-10-27 09:25:33.000 300 21202.01 127.44 42879.60 47835.18 2015-10-27 09:25:34.000 300 21201.99 127.45 42879.56 47835.18 2015-10-27 09:25:35.000 300 21201.95 127.49 42879.56 47835.14 2015-10-27 09:25:36.000 300 21201.93 127.50 42879.55 47835.13 2015-10-27 09:25:37.000 300 21201.90 127.49 42879.58 47835.11 2015-10-27 09:25:38.000 300 21201.90 127.52 42879.57 47835.06 2015-10-27 09:25:39.000 300 21201.94 127.53 42879.56 47835.09 2015-10-27 09:25:40.000 300 21201.91 127.56 42879.53 47835.04 2015-10-27 09:25:41.000 300 21201.86 127.60 42879.49 47835.07 2015-10-27 09:25:42.000 300 21201.83 127.66 42879.47 47835.00 2015-10-27 09:25:43.000 300 21201.80 127.71 42879.45 47834.96 2015-10-27 09:25:44.000 300 21201.77 127.70 42879.41 47834.95 2015-10-27 09:25:45.000 300 21201.79 127.69 42879.37 47834.91 2015-10-27 09:25:46.000 300 21201.79 127.69 42879.35 47834.86 2015-10-27 09:25:47.000 300 21201.77 127.69 42879.34 47834.85 2015-10-27 09:25:48.000 300 21201.79 127.66 42879.36 47834.87 2015-10-27 09:25:49.000 300 21201.82 127.62 42879.36 47834.86 2015-10-27 09:25:50.000 300 21201.86 127.60 42879.36 47834.87 2015-10-27 09:25:51.000 300 21201.90 127.54 42879.39 47834.89 2015-10-27 09:25:52.000 300 21201.93 127.50 42879.40 47834.88 2015-10-27 09:25:53.000 300 21201.95 127.45 42879.43 47834.95 2015-10-27 09:25:54.000 300 21201.99 127.41 42879.46 47834.98 2015-10-27 09:25:55.000 300 21202.04 127.38 42879.47 47835.01 2015-10-27 09:25:56.000 300 21202.05 127.36 42879.47 47835.04 2015-10-27 09:25:57.000 300 21202.02 127.35 42879.46 47835.07 2015-10-27 09:25:58.000 300 21202.05 127.35 42879.47 47835.09 2015-10-27 09:25:59.000 300 21202.06 127.31 42879.50 47835.08 2015-10-27 09:26:00.000 300 21202.05 127.30 42879.53 47835.11 2015-10-27 09:26:01.000 300 21202.02 127.33 42879.51 47835.11 2015-10-27 09:26:02.000 300 21202.00 127.34 42879.51 47835.10 2015-10-27 09:26:03.000 300 21201.98 127.36 42879.53 47835.10 2015-10-27 09:26:04.000 300 21201.94 127.38 42879.52 47835.07 2015-10-27 09:26:05.000 300 21201.92 127.41 42879.50 47835.03 2015-10-27 09:26:06.000 300 21201.88 127.44 42879.53 47835.04 2015-10-27 09:26:07.000 300 21201.87 127.47 42879.49 47835.03 2015-10-27 09:26:08.000 300 21201.89 127.48 42879.49 47835.00 2015-10-27 09:26:09.000 300 21201.85 127.52 42879.44 47834.97 2015-10-27 09:26:10.000 300 21201.84 127.52 42879.44 47834.97 2015-10-27 09:26:11.000 300 21201.84 127.53 42879.45 47834.99 2015-10-27 09:26:12.000 300 21201.83 127.56 42879.45 47834.96 2015-10-27 09:26:13.000 300 21201.81 127.58 42879.43 47834.96 2015-10-27 09:26:14.000 300 21201.80 127.58 42879.42 47834.98 2015-10-27 09:26:15.000 300 21201.80 127.58 42879.44 47834.95 2015-10-27 09:26:16.000 300 21201.79 127.63 42879.43 47834.97 2015-10-27 09:26:17.000 300 21201.74 127.71 42879.39 47834.95 2015-10-27 09:26:18.000 300 21201.70 127.75 42879.35 47834.90 2015-10-27 09:26:19.000 300 21201.69 127.80 42879.33 47834.82 2015-10-27 09:26:20.000 300 21201.68 127.86 42879.30 47834.81 2015-10-27 09:26:21.000 300 21201.67 127.88 42879.27 47834.77 2015-10-27 09:26:22.000 300 21201.67 127.94 42879.23 47834.71 2015-10-27 09:26:23.000 300 21201.64 127.96 42879.25 47834.70 2015-10-27 09:26:24.000 300 21201.62 127.98 42879.21 47834.66 2015-10-27 09:26:25.000 300 21201.58 128.00 42879.18 47834.65 2015-10-27 09:26:26.000 300 21201.60 128.03 42879.18 47834.65 2015-10-27 09:26:27.000 300 21201.61 128.04 42879.17 47834.64 2015-10-27 09:26:28.000 300 21201.59 128.07 42879.14 47834.61 2015-10-27 09:26:29.000 300 21201.59 128.08 42879.14 47834.62 2015-10-27 09:26:30.000 300 21201.60 128.04 42879.16 47834.60 2015-10-27 09:26:31.000 300 21201.57 128.07 42879.16 47834.57 2015-10-27 09:26:32.000 300 21201.60 128.09 42879.14 47834.57 2015-10-27 09:26:33.000 300 21201.62 128.10 42879.11 47834.57 2015-10-27 09:26:34.000 300 21201.62 128.10 42879.12 47834.56 2015-10-27 09:26:35.000 300 21201.61 128.10 42879.11 47834.53 2015-10-27 09:26:36.000 300 21201.61 128.13 42879.06 47834.52 2015-10-27 09:26:37.000 300 21201.55 128.15 42879.03 47834.50 2015-10-27 09:26:38.000 300 21201.52 128.16 42878.95 47834.46 2015-10-27 09:26:39.000 300 21201.51 128.13 42878.92 47834.40 2015-10-27 09:26:40.000 300 21201.49 128.12 42878.90 47834.37 2015-10-27 09:26:41.000 300 21201.49 128.11 42878.87 47834.32 2015-10-27 09:26:42.000 300 21201.48 128.10 42878.87 47834.28 2015-10-27 09:26:43.000 300 21201.48 128.07 42878.84 47834.27 2015-10-27 09:26:44.000 300 21201.51 128.04 42878.80 47834.22 2015-10-27 09:26:45.000 300 21201.58 128.01 42878.81 47834.26 2015-10-27 09:26:46.000 300 21201.60 127.96 42878.83 47834.28 2015-10-27 09:26:47.000 300 21201.62 127.97 42878.83 47834.31 2015-10-27 09:26:48.000 300 21201.63 127.93 42878.85 47834.30 2015-10-27 09:26:49.000 300 21201.62 127.96 42878.85 47834.33 2015-10-27 09:26:50.000 300 21201.62 127.96 42878.85 47834.33 2015-10-27 09:26:51.000 300 21201.62 127.95 42878.81 47834.35 2015-10-27 09:26:52.000 300 21201.59 127.95 42878.83 47834.32 2015-10-27 09:26:53.000 300 21201.62 127.94 42878.81 47834.34 2015-10-27 09:26:54.000 300 21201.62 127.94 42878.79 47834.30 2015-10-27 09:26:55.000 300 21201.61 127.97 42878.77 47834.30 2015-10-27 09:26:56.000 300 21201.58 127.97 42878.79 47834.28 2015-10-27 09:26:57.000 300 21201.60 127.97 42878.75 47834.25 2015-10-27 09:26:58.000 300 21201.57 127.98 42878.75 47834.22 2015-10-27 09:26:59.000 300 21201.56 127.97 42878.74 47834.21 2015-10-27 09:27:00.000 300 21201.58 127.95 42878.77 47834.22 2015-10-27 09:27:01.000 300 21201.57 127.96 42878.76 47834.22 2015-10-27 09:27:02.000 300 21201.56 127.99 42878.76 47834.22 2015-10-27 09:27:03.000 300 21201.58 127.99 42878.77 47834.21 2015-10-27 09:27:04.000 300 21201.57 128.00 42878.76 47834.20 2015-10-27 09:27:05.000 300 21201.58 128.02 42878.71 47834.17 2015-10-27 09:27:06.000 300 21201.56 128.02 42878.70 47834.14 2015-10-27 09:27:07.000 300 21201.52 128.03 42878.71 47834.13 2015-10-27 09:27:08.000 300 21201.51 128.02 42878.71 47834.13 2015-10-27 09:27:09.000 300 21201.50 128.02 42878.70 47834.13 2015-10-27 09:27:10.000 300 21201.45 128.04 42878.67 47834.11 2015-10-27 09:27:11.000 300 21201.40 128.06 42878.68 47834.07 2015-10-27 09:27:12.000 300 21201.41 128.09 42878.63 47834.07 2015-10-27 09:27:13.000 300 21201.42 128.11 42878.62 47834.04 2015-10-27 09:27:14.000 300 21201.38 128.09 42878.62 47834.05 2015-10-27 09:27:15.000 300 21201.34 128.08 42878.62 47834.03 2015-10-27 09:27:16.000 300 21201.31 128.07 42878.66 47834.00 2015-10-27 09:27:17.000 300 21201.32 128.07 42878.66 47833.99 2015-10-27 09:27:18.000 300 21201.31 128.08 42878.63 47833.98 2015-10-27 09:27:19.000 300 21201.27 128.08 42878.65 47833.97 2015-10-27 09:27:20.000 300 21201.26 128.07 42878.66 47833.98 2015-10-27 09:27:21.000 300 21201.27 128.07 42878.70 47833.97 2015-10-27 09:27:22.000 300 21201.26 128.04 42878.70 47834.02 2015-10-27 09:27:23.000 300 21201.29 128.01 42878.71 47833.99 2015-10-27 09:27:24.000 300 21201.30 128.02 42878.72 47834.01 2015-10-27 09:27:25.000 300 21201.33 128.03 42878.74 47834.05 2015-10-27 09:27:26.000 300 21201.30 128.03 42878.76 47834.07 2015-10-27 09:27:27.000 300 21201.29 128.02 42878.77 47834.08 2015-10-27 09:27:28.000 300 21201.28 128.01 42878.77 47834.12 2015-10-27 09:27:29.000 300 21201.30 128.01 42878.83 47834.13 2015-10-27 09:27:30.000 300 21201.33 128.01 42878.84 47834.15 2015-10-27 09:27:31.000 300 21201.32 127.99 42878.85 47834.15 2015-10-27 09:27:32.000 300 21201.33 127.99 42878.85 47834.19 2015-10-27 09:27:33.000 300 21201.32 127.98 42878.86 47834.19 2015-10-27 09:27:34.000 300 21201.34 127.98 42878.87 47834.19 2015-10-27 09:27:35.000 300 21201.32 128.01 42878.83 47834.22 2015-10-27 09:27:36.000 300 21201.35 127.98 42878.82 47834.20 2015-10-27 09:27:37.000 300 21201.38 127.99 42878.84 47834.17 2015-10-27 09:27:38.000 300 21201.36 128.01 42878.85 47834.17 2015-10-27 09:27:39.000 300 21201.34 128.01 42878.84 47834.18 2015-10-27 09:27:40.000 300 21201.35 128.03 42878.83 47834.17 2015-10-27 09:27:41.000 300 21201.37 128.02 42878.84 47834.18 2015-10-27 09:27:42.000 300 21201.40 127.99 42878.85 47834.19 2015-10-27 09:27:43.000 300 21201.40 127.98 42878.86 47834.21 2015-10-27 09:27:44.000 300 21201.38 127.97 42878.87 47834.22 2015-10-27 09:27:45.000 300 21201.38 127.98 42878.87 47834.23 2015-10-27 09:27:46.000 300 21201.38 128.02 42878.85 47834.21 2015-10-27 09:27:47.000 300 21201.40 128.00 42878.86 47834.19 2015-10-27 09:27:48.000 300 21201.41 127.95 42878.83 47834.21 2015-10-27 09:27:49.000 300 21201.37 127.93 42878.87 47834.20 2015-10-27 09:27:50.000 300 21201.35 127.92 42878.88 47834.21 2015-10-27 09:27:51.000 300 21201.31 127.92 42878.90 47834.20 2015-10-27 09:27:52.000 300 21201.31 127.93 42878.87 47834.21 2015-10-27 09:27:53.000 300 21201.29 127.92 42878.89 47834.21 2015-10-27 09:27:54.000 300 21201.28 127.91 42878.92 47834.22 2015-10-27 09:27:55.000 300 21201.31 127.90 42878.89 47834.22 2015-10-27 09:27:56.000 300 21201.29 127.90 42878.89 47834.23 2015-10-27 09:27:57.000 300 21201.28 127.88 42878.89 47834.23 2015-10-27 09:27:58.000 300 21201.23 127.90 42878.90 47834.21 2015-10-27 09:27:59.000 300 21201.22 127.90 42878.89 47834.22 2015-10-27 09:28:00.000 300 21201.20 127.94 42878.88 47834.18 2015-10-27 09:28:01.000 300 21201.25 127.92 42878.83 47834.15 2015-10-27 09:28:02.000 300 21201.32 127.90 42878.87 47834.17 2015-10-27 09:28:03.000 300 21201.31 127.84 42878.90 47834.19 2015-10-27 09:28:04.000 300 21201.33 127.82 42878.91 47834.22 2015-10-27 09:28:05.000 300 21201.37 127.81 42878.96 47834.24 2015-10-27 09:28:06.000 300 21201.35 127.80 42878.96 47834.26 2015-10-27 09:28:07.000 300 21201.33 127.79 42878.99 47834.26 2015-10-27 09:28:08.000 300 21201.36 127.77 42878.98 47834.27 2015-10-27 09:28:09.000 300 21201.34 127.76 42879.02 47834.29 2015-10-27 09:28:10.000 300 21201.31 127.78 42879.01 47834.31 2015-10-27 09:28:11.000 300 21201.29 127.79 42879.03 47834.29 2015-10-27 09:28:12.000 300 21201.29 127.78 42879.00 47834.30 2015-10-27 09:28:13.000 300 21201.28 127.79 42879.03 47834.30 2015-10-27 09:28:14.000 300 21201.28 127.79 42879.02 47834.32 2015-10-27 09:28:15.000 300 21201.26 127.80 42879.03 47834.30 2015-10-27 09:28:16.000 300 21201.24 127.79 42879.07 47834.32 2015-10-27 09:28:17.000 300 21201.25 127.79 42879.03 47834.32 2015-10-27 09:28:18.000 300 21201.25 127.80 42879.05 47834.32 2015-10-27 09:28:19.000 300 21201.23 127.85 42879.05 47834.31 2015-10-27 09:28:20.000 300 21201.19 127.83 42879.05 47834.32 2015-10-27 09:28:21.000 300 21201.19 127.83 42879.07 47834.30 2015-10-27 09:28:22.000 300 21201.22 127.84 42879.08 47834.30 2015-10-27 09:28:23.000 300 21201.24 127.86 42879.08 47834.32 2015-10-27 09:28:24.000 300 21201.22 127.89 42879.04 47834.32 2015-10-27 09:28:25.000 300 21201.22 127.92 42879.05 47834.31 2015-10-27 09:28:26.000 300 21201.25 127.92 42879.02 47834.32 2015-10-27 09:28:27.000 300 21201.21 127.95 42879.02 47834.32 2015-10-27 09:28:28.000 300 21201.22 127.95 42879.02 47834.31 2015-10-27 09:28:29.000 300 21201.23 127.96 42879.00 47834.30 2015-10-27 09:28:30.000 300 21201.22 127.95 42879.04 47834.28 2015-10-27 09:28:31.000 300 21201.24 127.99 42878.99 47834.28 2015-10-27 09:28:32.000 300 21201.21 128.00 42878.96 47834.29 2015-10-27 09:28:33.000 300 21201.21 128.01 42878.96 47834.26 2015-10-27 09:28:34.000 300 21201.19 128.04 42878.96 47834.25 2015-10-27 09:28:35.000 300 21201.18 128.03 42878.94 47834.22 2015-10-27 09:28:36.000 300 21201.18 128.03 42878.90 47834.21 2015-10-27 09:28:37.000 300 21201.15 128.06 42878.87 47834.18 2015-10-27 09:28:38.000 300 21201.11 128.06 42878.85 47834.17 2015-10-27 09:28:39.000 300 21201.15 128.08 42878.83 47834.12 2015-10-27 09:28:40.000 300 21201.15 128.09 42878.83 47834.13 2015-10-27 09:28:41.000 300 21201.16 128.06 42878.85 47834.11 2015-10-27 09:28:42.000 300 21201.17 128.05 42878.83 47834.10 2015-10-27 09:28:43.000 300 21201.17 128.03 42878.80 47834.10 2015-10-27 09:28:44.000 300 21201.20 127.99 42878.79 47834.10 2015-10-27 09:28:45.000 300 21201.20 127.96 42878.82 47834.10 2015-10-27 09:28:46.000 300 21201.21 127.96 42878.82 47834.11 2015-10-27 09:28:47.000 300 21201.22 127.95 42878.85 47834.12 2015-10-27 09:28:48.000 300 21201.26 127.93 42878.85 47834.15 2015-10-27 09:28:49.000 300 21201.25 127.91 42878.84 47834.14 2015-10-27 09:28:50.000 300 21201.25 127.90 42878.88 47834.16 2015-10-27 09:28:51.000 300 21201.29 127.91 42878.90 47834.19 2015-10-27 09:28:52.000 300 21201.32 127.89 42878.91 47834.20 2015-10-27 09:28:53.000 300 21201.32 127.91 42878.93 47834.23 2015-10-27 09:28:54.000 300 21201.32 127.89 42878.92 47834.25 2015-10-27 09:28:55.000 300 21201.30 127.88 42878.96 47834.26 2015-10-27 09:28:56.000 300 21201.32 127.89 42878.96 47834.28 2015-10-27 09:28:57.000 300 21201.31 127.91 42878.98 47834.30 2015-10-27 09:28:58.000 300 21201.29 127.94 42879.01 47834.29 2015-10-27 09:28:59.000 300 21201.29 127.96 42878.96 47834.27 2015-10-27 09:29:00.000 300 21201.31 127.92 42878.93 47834.26 2015-10-27 09:29:01.000 300 21201.34 127.88 42878.93 47834.26 2015-10-27 09:29:02.000 300 21201.33 127.90 42878.93 47834.26 2015-10-27 09:29:03.000 300 21201.31 127.92 42878.91 47834.26 2015-10-27 09:29:04.000 300 21201.31 127.94 42878.88 47834.24 2015-10-27 09:29:05.000 300 21201.31 127.95 42878.88 47834.23 2015-10-27 09:29:06.000 300 21201.34 127.92 42878.89 47834.20 2015-10-27 09:29:07.000 300 21201.36 127.88 42878.85 47834.19 2015-10-27 09:29:08.000 300 21201.37 127.85 42878.87 47834.18 2015-10-27 09:29:09.000 300 21201.37 127.84 42878.88 47834.19 2015-10-27 09:29:10.000 300 21201.37 127.81 42878.88 47834.19 2015-10-27 09:29:11.000 300 21201.37 127.81 42878.90 47834.21 2015-10-27 09:29:12.000 300 21201.37 127.79 42878.90 47834.21 2015-10-27 09:29:13.000 300 21201.37 127.75 42878.90 47834.23 2015-10-27 09:29:14.000 300 21201.39 127.72 42878.90 47834.24 2015-10-27 09:29:15.000 300 21201.40 127.72 42878.93 47834.25 2015-10-27 09:29:16.000 300 21201.38 127.75 42878.94 47834.28 2015-10-27 09:29:17.000 300 21201.37 127.78 42878.88 47834.26 2015-10-27 09:29:18.000 300 21201.34 127.80 42878.90 47834.24 2015-10-27 09:29:19.000 300 21201.29 127.85 42878.88 47834.22 2015-10-27 09:29:20.000 300 21201.26 127.88 42878.85 47834.21 2015-10-27 09:29:21.000 300 21201.26 127.90 42878.82 47834.15 2015-10-27 09:29:22.000 300 21201.24 127.89 42878.80 47834.14 2015-10-27 09:29:23.000 300 21201.20 127.91 42878.78 47834.09 2015-10-27 09:29:24.000 300 21201.17 127.93 42878.76 47834.07 2015-10-27 09:29:25.000 300 21201.12 127.95 42878.71 47834.03 2015-10-27 09:29:26.000 300 21201.12 127.94 42878.67 47833.98 2015-10-27 09:29:27.000 300 21201.14 127.91 42878.65 47833.97 2015-10-27 09:29:28.000 300 21201.17 127.88 42878.68 47833.95 2015-10-27 09:29:29.000 300 21201.20 127.83 42878.67 47833.96 2015-10-27 09:29:30.000 300 21201.23 127.73 42878.67 47834.00 2015-10-27 09:29:31.000 300 21201.26 127.69 42878.72 47834.00 2015-10-27 09:29:32.000 300 21201.27 127.66 42878.73 47834.03 2015-10-27 09:29:33.000 300 21201.26 127.60 42878.77 47834.08 2015-10-27 09:29:34.000 300 21201.28 127.60 42878.79 47834.10 2015-10-27 09:29:35.000 300 21201.27 127.59 42878.82 47834.12 2015-10-27 09:29:36.000 300 21201.27 127.54 42878.83 47834.15 2015-10-27 09:29:37.000 300 21201.27 127.49 42878.87 47834.18 2015-10-27 09:29:38.000 300 21201.28 127.44 42878.89 47834.18 2015-10-27 09:29:39.000 300 21201.31 127.38 42878.90 47834.21 2015-10-27 09:29:40.000 300 21201.32 127.35 42878.89 47834.22 2015-10-27 09:29:41.000 300 21201.30 127.35 42878.93 47834.21 2015-10-27 09:29:42.000 300 21201.28 127.34 42878.93 47834.27 2015-10-27 09:29:43.000 300 21201.23 127.38 42878.95 47834.22 2015-10-27 09:29:44.000 300 21201.22 127.42 42878.92 47834.23 2015-10-27 09:29:45.000 300 21201.17 127.45 42878.87 47834.18 2015-10-27 09:29:46.000 300 21201.13 127.49 42878.85 47834.16 2015-10-27 09:29:47.000 300 21201.14 127.47 42878.81 47834.13 2015-10-27 09:29:48.000 300 21201.12 127.50 42878.80 47834.09 2015-10-27 09:29:49.000 300 21201.14 127.51 42878.79 47834.08 2015-10-27 09:29:50.000 300 21201.11 127.49 42878.78 47834.06 2015-10-27 09:29:51.000 300 21201.09 127.48 42878.79 47834.06 2015-10-27 09:29:52.000 300 21201.08 127.51 42878.80 47834.10 2015-10-27 09:29:53.000 300 21201.13 127.51 42878.79 47834.06 2015-10-27 09:29:54.000 300 21201.13 127.52 42878.79 47834.09 2015-10-27 09:29:55.000 300 21201.11 127.55 42878.83 47834.11 2015-10-27 09:29:56.000 300 21201.14 127.54 42878.85 47834.10 2015-10-27 09:29:57.000 300 21201.13 127.55 42878.84 47834.10 2015-10-27 09:29:58.000 300 21201.13 127.58 42878.85 47834.12 2015-10-27 09:29:59.000 300 21201.10 127.60 42878.83 47834.08 2015-10-27 09:30:00.000 300 21201.07 127.61 42878.81 47834.09 2015-10-27 09:30:01.000 300 21201.06 127.65 42878.78 47834.06 2015-10-27 09:30:02.000 300 21201.07 127.68 42878.73 47834.02 2015-10-27 09:30:03.000 300 21201.07 127.68 42878.72 47833.99 2015-10-27 09:30:04.000 300 21201.06 127.70 42878.71 47833.96 2015-10-27 09:30:05.000 300 21201.01 127.72 42878.68 47833.94 2015-10-27 09:30:06.000 300 21200.99 127.74 42878.65 47833.90 2015-10-27 09:30:07.000 300 21200.98 127.74 42878.62 47833.88 2015-10-27 09:30:08.000 300 21200.98 127.77 42878.58 47833.85 2015-10-27 09:30:09.000 300 21200.97 127.74 42878.57 47833.79 2015-10-27 09:30:10.000 300 21200.96 127.72 42878.52 47833.77 2015-10-27 09:30:11.000 300 21200.96 127.69 42878.56 47833.75 2015-10-27 09:30:12.000 300 21200.96 127.64 42878.56 47833.75 2015-10-27 09:30:13.000 300 21200.96 127.60 42878.57 47833.77 2015-10-27 09:30:14.000 300 21200.96 127.56 42878.57 47833.75 2015-10-27 09:30:15.000 300 21200.96 127.54 42878.57 47833.80 2015-10-27 09:30:16.000 300 21200.99 127.53 42878.60 47833.80 2015-10-27 09:30:17.000 300 21200.98 127.50 42878.61 47833.81 2015-10-27 09:30:18.000 300 21200.98 127.49 42878.63 47833.82 2015-10-27 09:30:19.000 300 21200.94 127.49 42878.63 47833.82 2015-10-27 09:30:20.000 300 21200.93 127.47 42878.63 47833.81 2015-10-27 09:30:21.000 300 21200.86 127.50 42878.61 47833.81 2015-10-27 09:30:22.000 300 21200.82 127.58 42878.59 47833.76 2015-10-27 09:30:23.000 300 21200.78 127.59 42878.59 47833.73 2015-10-27 09:30:24.000 300 21200.78 127.56 42878.55 47833.68 2015-10-27 09:30:25.000 300 21200.79 127.55 42878.55 47833.66 2015-10-27 09:30:26.000 300 21200.81 127.54 42878.52 47833.65 2015-10-27 09:30:27.000 300 21200.81 127.53 42878.50 47833.64 2015-10-27 09:30:28.000 300 21200.80 127.52 42878.52 47833.65 2015-10-27 09:30:29.000 300 21200.80 127.50 42878.50 47833.63 2015-10-27 09:30:30.000 300 21200.80 127.48 42878.51 47833.64 2015-10-27 09:30:31.000 300 21200.80 127.44 42878.51 47833.63 2015-10-27 09:30:32.000 300 21200.84 127.39 42878.49 47833.66 2015-10-27 09:30:33.000 300 21200.84 127.36 42878.56 47833.69 2015-10-27 09:30:34.000 300 21200.83 127.35 42878.57 47833.71 2015-10-27 09:30:35.000 300 21200.84 127.30 42878.57 47833.74 2015-10-27 09:30:36.000 300 21200.86 127.29 42878.57 47833.74 2015-10-27 09:30:37.000 300 21200.90 127.28 42878.63 47833.77 2015-10-27 09:30:38.000 300 21200.93 127.24 42878.63 47833.81 2015-10-27 09:30:39.000 300 21200.94 127.24 42878.67 47833.82 2015-10-27 09:30:40.000 300 21200.97 127.24 42878.68 47833.85 2015-10-27 09:30:41.000 300 21201.02 127.23 42878.71 47833.88 2015-10-27 09:30:42.000 300 21201.00 127.24 42878.70 47833.91 2015-10-27 09:30:43.000 300 21201.01 127.26 42878.71 47833.93 2015-10-27 09:30:44.000 300 21201.04 127.24 42878.74 47833.92 2015-10-27 09:30:45.000 300 21201.04 127.23 42878.73 47833.93 2015-10-27 09:30:46.000 300 21201.05 127.24 42878.76 47833.98 2015-10-27 09:30:47.000 300 21201.06 127.23 42878.75 47833.97 2015-10-27 09:30:48.000 300 21201.08 127.22 42878.76 47833.98 2015-10-27 09:30:49.000 300 21201.05 127.25 42878.75 47834.01 2015-10-27 09:30:50.000 300 21201.05 127.28 42878.79 47834.02 2015-10-27 09:30:51.000 300 21201.05 127.30 42878.80 47834.02 2015-10-27 09:30:52.000 300 21201.09 127.34 42878.79 47834.04 2015-10-27 09:30:53.000 300 21201.07 127.37 42878.82 47834.05 2015-10-27 09:30:54.000 300 21201.04 127.42 42878.81 47834.04 2015-10-27 09:30:55.000 300 21201.00 127.42 42878.82 47834.04 2015-10-27 09:30:56.000 300 21200.98 127.45 42878.82 47834.07 2015-10-27 09:30:57.000 300 21201.00 127.49 42878.82 47834.04 2015-10-27 09:30:58.000 300 21200.98 127.51 42878.81 47834.05 2015-10-27 09:30:59.000 300 21200.96 127.54 42878.82 47834.03 2015-10-27 09:31:00.000 300 21200.92 127.60 42878.80 47834.01 2015-10-27 09:31:01.000 300 21200.89 127.63 42878.80 47834.04 2015-10-27 09:31:02.000 300 21200.90 127.67 42878.82 47834.00 2015-10-27 09:31:03.000 300 21200.92 127.70 42878.77 47833.97 2015-10-27 09:31:04.000 300 21200.90 127.75 42878.74 47833.96 2015-10-27 09:31:05.000 300 21200.91 127.76 42878.74 47833.92 2015-10-27 09:31:06.000 300 21200.87 127.77 42878.75 47833.92 2015-10-27 09:31:07.000 300 21200.89 127.77 42878.73 47833.88 2015-10-27 09:31:08.000 300 21200.90 127.74 42878.73 47833.88 2015-10-27 09:31:09.000 300 21200.91 127.75 42878.70 47833.90 2015-10-27 09:31:10.000 300 21200.90 127.73 42878.70 47833.90 2015-10-27 09:31:11.000 300 21200.89 127.73 42878.71 47833.93 2015-10-27 09:31:12.000 300 21200.94 127.73 42878.70 47833.95 2015-10-27 09:31:13.000 300 21200.94 127.74 42878.70 47833.93 2015-10-27 09:31:14.000 300 21200.94 127.73 42878.69 47833.93 2015-10-27 09:31:15.000 300 21200.94 127.71 42878.70 47833.94 2015-10-27 09:31:16.000 300 21200.94 127.71 42878.74 47833.92 2015-10-27 09:31:17.000 300 21200.93 127.69 42878.76 47833.95 2015-10-27 09:31:18.000 300 21200.90 127.66 42878.78 47833.92 2015-10-27 09:31:19.000 300 21200.92 127.65 42878.76 47833.94 2015-10-27 09:31:20.000 300 21200.93 127.65 42878.74 47833.93 2015-10-27 09:31:21.000 300 21200.93 127.66 42878.76 47833.95 2015-10-27 09:31:22.000 300 21200.89 127.62 42878.76 47833.92 2015-10-27 09:31:23.000 300 21200.91 127.61 42878.75 47833.96 2015-10-27 09:31:24.000 300 21200.90 127.63 42878.78 47833.92 2015-10-27 09:31:25.000 300 21200.91 127.63 42878.76 47833.94 2015-10-27 09:31:26.000 300 21200.91 127.67 42878.74 47833.93 2015-10-27 09:31:27.000 300 21200.89 127.72 42878.74 47833.92 2015-10-27 09:31:28.000 300 21200.88 127.77 42878.71 47833.91 2015-10-27 09:31:29.000 300 21200.86 127.82 42878.68 47833.86 2015-10-27 09:31:30.000 300 21200.88 127.82 42878.64 47833.84 2015-10-27 09:31:31.000 300 21200.88 127.83 42878.63 47833.82 2015-10-27 09:31:32.000 300 21200.87 127.85 42878.63 47833.79 2015-10-27 09:31:33.000 300 21200.85 127.86 42878.59 47833.78 2015-10-27 09:31:34.000 300 21200.85 127.90 42878.58 47833.77 2015-10-27 09:31:35.000 300 21200.87 127.93 42878.61 47833.76 2015-10-27 09:31:36.000 300 21200.88 127.95 42878.56 47833.75 2015-10-27 09:31:37.000 300 21200.87 128.01 42878.54 47833.74 2015-10-27 09:31:38.000 300 21200.90 128.02 42878.53 47833.71 2015-10-27 09:31:39.000 300 21200.94 128.04 42878.50 47833.70 2015-10-27 09:31:40.000 300 21200.93 128.06 42878.49 47833.71 2015-10-27 09:31:41.000 300 21200.97 128.08 42878.48 47833.71 2015-10-27 09:31:42.000 300 21200.97 128.06 42878.46 47833.72 2015-10-27 09:31:43.000 300 21201.02 128.07 42878.46 47833.73 2015-10-27 09:31:44.000 300 21201.04 128.06 42878.47 47833.72 2015-10-27 09:31:45.000 300 21201.05 128.04 42878.50 47833.75 2015-10-27 09:31:46.000 300 21201.08 128.05 42878.48 47833.77 2015-10-27 09:31:47.000 300 21201.14 128.05 42878.49 47833.79 2015-10-27 09:31:48.000 300 21201.16 128.04 42878.49 47833.82 2015-10-27 09:31:49.000 300 21201.22 128.00 42878.48 47833.81 2015-10-27 09:31:50.000 300 21201.20 127.93 42878.55 47833.83 2015-10-27 09:31:51.000 300 21201.22 127.91 42878.59 47833.87 2015-10-27 09:31:52.000 300 21201.23 127.88 42878.63 47833.91 2015-10-27 09:31:53.000 300 21201.22 127.87 42878.64 47833.93 2015-10-27 09:31:54.000 300 21201.19 127.84 42878.64 47833.93 2015-10-27 09:31:55.000 300 21201.17 127.80 42878.65 47833.97 2015-10-27 09:31:56.000 300 21201.15 127.76 42878.64 47833.95 2015-10-27 09:31:57.000 300 21201.14 127.75 42878.65 47833.94 2015-10-27 09:31:58.000 300 21201.11 127.74 42878.64 47833.93 2015-10-27 09:31:59.000 300 21201.10 127.77 42878.63 47833.91 2015-10-27 09:32:00.000 300 21201.08 127.78 42878.62 47833.90 2015-10-27 09:32:01.000 300 21201.07 127.81 42878.64 47833.87 2015-10-27 09:32:02.000 300 21201.04 127.84 42878.59 47833.84 2015-10-27 09:32:03.000 300 21201.03 127.90 42878.54 47833.82 2015-10-27 09:32:04.000 300 21201.03 127.91 42878.50 47833.78 2015-10-27 09:32:05.000 300 21201.02 127.95 42878.47 47833.75 2015-10-27 09:32:06.000 300 21201.02 127.93 42878.45 47833.75 2015-10-27 09:32:07.000 300 21201.07 127.91 42878.45 47833.73 2015-10-27 09:32:08.000 300 21201.07 127.87 42878.42 47833.72 2015-10-27 09:32:09.000 300 21201.06 127.85 42878.43 47833.72 2015-10-27 09:32:10.000 300 21201.05 127.81 42878.41 47833.69 2015-10-27 09:32:11.000 300 21201.03 127.80 42878.41 47833.70 2015-10-27 09:32:12.000 300 21201.01 127.76 42878.41 47833.67 2015-10-27 09:32:13.000 300 21201.01 127.77 42878.41 47833.68 2015-10-27 09:32:14.000 300 21200.95 127.75 42878.41 47833.67 2015-10-27 09:32:15.000 300 21200.96 127.76 42878.38 47833.64 2015-10-27 09:32:16.000 300 21200.89 127.74 42878.40 47833.63 2015-10-27 09:32:17.000 300 21200.86 127.75 42878.39 47833.62 2015-10-27 09:32:18.000 300 21200.82 127.74 42878.40 47833.59 2015-10-27 09:32:19.000 300 21200.80 127.73 42878.44 47833.58 2015-10-27 09:32:20.000 300 21200.75 127.75 42878.42 47833.57 2015-10-27 09:32:21.000 300 21200.74 127.73 42878.38 47833.53 2015-10-27 09:32:22.000 300 21200.68 127.74 42878.37 47833.51 2015-10-27 09:32:23.000 300 21200.68 127.74 42878.39 47833.51 2015-10-27 09:32:24.000 300 21200.71 127.75 42878.35 47833.48 2015-10-27 09:32:25.000 300 21200.70 127.77 42878.36 47833.51 2015-10-27 09:32:26.000 300 21200.67 127.75 42878.37 47833.49 2015-10-27 09:32:27.000 300 21200.69 127.73 42878.36 47833.48 2015-10-27 09:32:28.000 300 21200.69 127.73 42878.40 47833.51 2015-10-27 09:32:29.000 300 21200.68 127.73 42878.39 47833.50 2015-10-27 09:32:30.000 300 21200.68 127.73 42878.39 47833.52 2015-10-27 09:32:31.000 300 21200.70 127.78 42878.36 47833.52 2015-10-27 09:32:32.000 300 21200.70 127.81 42878.34 47833.46 2015-10-27 09:32:33.000 300 21200.65 127.83 42878.32 47833.45 2015-10-27 09:32:34.000 300 21200.67 127.84 42878.30 47833.42 2015-10-27 09:32:35.000 300 21200.64 127.83 42878.27 47833.36 2015-10-27 09:32:36.000 300 21200.62 127.83 42878.24 47833.35 2015-10-27 09:32:37.000 300 21200.60 127.80 42878.22 47833.33 2015-10-27 09:32:38.000 300 21200.60 127.79 42878.18 47833.29 2015-10-27 09:32:39.000 300 21200.59 127.76 42878.16 47833.26 2015-10-27 09:32:40.000 300 21200.60 127.75 42878.17 47833.27 2015-10-27 09:32:41.000 300 21200.64 127.74 42878.19 47833.27 2015-10-27 09:32:42.000 300 21200.64 127.75 42878.15 47833.26 2015-10-27 09:32:43.000 300 21200.63 127.74 42878.17 47833.25 2015-10-27 09:32:44.000 300 21200.66 127.73 42878.15 47833.27 2015-10-27 09:32:45.000 300 21200.66 127.73 42878.12 47833.25 2015-10-27 09:32:46.000 300 21200.63 127.73 42878.13 47833.25 2015-10-27 09:32:47.000 300 21200.63 127.73 42878.17 47833.24 2015-10-27 09:32:48.000 300 21200.64 127.74 42878.13 47833.26 2015-10-27 09:32:49.000 300 21200.64 127.72 42878.11 47833.24 2015-10-27 09:32:50.000 300 21200.65 127.70 42878.13 47833.23 2015-10-27 09:32:51.000 300 21200.67 127.68 42878.13 47833.28 2015-10-27 09:32:52.000 300 21200.67 127.69 42878.17 47833.29 2015-10-27 09:32:53.000 300 21200.70 127.69 42878.21 47833.32 2015-10-27 09:32:54.000 300 21200.71 127.72 42878.20 47833.33 2015-10-27 09:32:55.000 300 21200.68 127.73 42878.23 47833.36 2015-10-27 09:32:56.000 300 21200.65 127.76 42878.23 47833.36 2015-10-27 09:32:57.000 300 21200.67 127.77 42878.23 47833.34 2015-10-27 09:32:58.000 300 21200.67 127.78 42878.25 47833.37 2015-10-27 09:32:59.000 300 21200.65 127.75 42878.23 47833.37 2015-10-27 09:33:00.000 300 21200.66 127.73 42878.29 47833.36 2015-10-27 09:33:01.000 300 21200.67 127.70 42878.28 47833.38 2015-10-27 09:33:02.000 300 21200.68 127.67 42878.27 47833.37 2015-10-27 09:33:03.000 300 21200.68 127.66 42878.28 47833.40 2015-10-27 09:33:04.000 300 21200.66 127.64 42878.29 47833.41 2015-10-27 09:33:05.000 300 21200.66 127.58 42878.32 47833.39 2015-10-27 09:33:06.000 300 21200.63 127.58 42878.32 47833.42 2015-10-27 09:33:07.000 300 21200.69 127.54 42878.31 47833.42 2015-10-27 09:33:08.000 300 21200.70 127.47 42878.30 47833.44 2015-10-27 09:33:09.000 300 21200.70 127.43 42878.31 47833.45 2015-10-27 09:33:10.000 300 21200.76 127.39 42878.33 47833.49 2015-10-27 09:33:11.000 300 21200.80 127.36 42878.33 47833.51 2015-10-27 09:33:12.000 300 21200.79 127.32 42878.36 47833.51 2015-10-27 09:33:13.000 300 21200.80 127.28 42878.37 47833.51 2015-10-27 09:33:14.000 300 21200.85 127.25 42878.40 47833.54 2015-10-27 09:33:15.000 300 21200.87 127.21 42878.39 47833.57 2015-10-27 09:33:16.000 300 21200.92 127.19 42878.39 47833.57 2015-10-27 09:33:17.000 300 21200.96 127.15 42878.41 47833.60 2015-10-27 09:33:18.000 300 21200.98 127.10 42878.41 47833.62 2015-10-27 09:33:19.000 300 21200.99 127.04 42878.44 47833.65 2015-10-27 09:33:20.000 300 21200.97 127.01 42878.48 47833.67 2015-10-27 09:33:21.000 300 21200.99 126.98 42878.47 47833.70 2015-10-27 09:33:22.000 300 21201.00 126.97 42878.46 47833.72 2015-10-27 09:33:23.000 300 21201.00 126.96 42878.49 47833.73 2015-10-27 09:33:24.000 300 21201.01 126.90 42878.50 47833.74 2015-10-27 09:33:25.000 300 21201.03 126.85 42878.52 47833.75 2015-10-27 09:33:26.000 300 21201.04 126.82 42878.52 47833.76 2015-10-27 09:33:27.000 300 21201.08 126.79 42878.49 47833.79 2015-10-27 09:33:28.000 300 21201.09 126.77 42878.51 47833.79 2015-10-27 09:33:29.000 300 21201.09 126.75 42878.51 47833.80 2015-10-27 09:33:30.000 300 21201.14 126.71 42878.53 47833.82 2015-10-27 09:33:31.000 300 21201.13 126.66 42878.56 47833.82 2015-10-27 09:33:32.000 300 21201.12 126.63 42878.60 47833.83 2015-10-27 09:33:33.000 300 21201.10 126.59 42878.60 47833.86 2015-10-27 09:33:34.000 300 21201.09 126.57 42878.60 47833.87 2015-10-27 09:33:35.000 300 21201.08 126.56 42878.62 47833.88 2015-10-27 09:33:36.000 300 21201.06 126.55 42878.62 47833.88 2015-10-27 09:33:37.000 300 21201.06 126.56 42878.63 47833.89 2015-10-27 09:33:38.000 300 21201.03 126.55 42878.63 47833.87 2015-10-27 09:33:39.000 300 21201.00 126.58 42878.62 47833.86 2015-10-27 09:33:40.000 300 21200.99 126.61 42878.63 47833.87 2015-10-27 09:33:41.000 300 21200.95 126.64 42878.60 47833.84 2015-10-27 09:33:42.000 300 21200.88 126.68 42878.54 47833.81 2015-10-27 09:33:43.000 300 21200.85 126.73 42878.51 47833.76 2015-10-27 09:33:44.000 300 21200.83 126.74 42878.48 47833.72 2015-10-27 09:33:45.000 300 21200.84 126.75 42878.49 47833.70 2015-10-27 09:33:46.000 300 21200.80 126.79 42878.51 47833.69 2015-10-27 09:33:47.000 300 21200.79 126.83 42878.48 47833.67 2015-10-27 09:33:48.000 300 21200.77 126.87 42878.49 47833.65 2015-10-27 09:33:49.000 300 21200.77 126.91 42878.47 47833.66 2015-10-27 09:33:50.000 300 21200.77 126.94 42878.43 47833.62 2015-10-27 09:33:51.000 300 21200.77 126.98 42878.43 47833.60 2015-10-27 09:33:52.000 300 21200.77 127.01 42878.45 47833.60 2015-10-27 09:33:53.000 300 21200.79 127.02 42878.44 47833.58 2015-10-27 09:33:54.000 300 21200.83 127.03 42878.41 47833.58 2015-10-27 09:33:55.000 300 21200.88 126.99 42878.43 47833.60 2015-10-27 09:33:56.000 300 21200.91 126.98 42878.47 47833.64 2015-10-27 09:33:57.000 300 21200.95 126.95 42878.52 47833.68 2015-10-27 09:33:58.000 300 21200.98 126.95 42878.53 47833.72 2015-10-27 09:33:59.000 300 21200.99 126.98 42878.55 47833.74 2015-10-27 09:34:00.000 300 21200.99 126.99 42878.55 47833.77 2015-10-27 09:34:01.000 300 21201.00 126.97 42878.53 47833.77 2015-10-27 09:34:02.000 300 21201.01 126.98 42878.53 47833.77 2015-10-27 09:34:03.000 300 21201.01 126.98 42878.54 47833.79 2015-10-27 09:34:04.000 300 21201.01 126.98 42878.53 47833.79 2015-10-27 09:34:05.000 300 21201.04 126.98 42878.56 47833.78 2015-10-27 09:34:06.000 300 21201.01 127.03 42878.55 47833.79 2015-10-27 09:34:07.000 300 21201.03 127.07 42878.50 47833.79 2015-10-27 09:34:08.000 300 21201.05 127.09 42878.47 47833.77 2015-10-27 09:34:09.000 300 21201.06 127.10 42878.46 47833.72 2015-10-27 09:34:10.000 300 21201.00 127.13 42878.46 47833.74 2015-10-27 09:34:11.000 300 21200.94 127.14 42878.46 47833.71 2015-10-27 09:34:12.000 300 21200.93 127.15 42878.45 47833.69 2015-10-27 09:34:13.000 300 21200.90 127.18 42878.47 47833.68 2015-10-27 09:34:14.000 300 21200.84 127.24 42878.46 47833.64 2015-10-27 09:34:15.000 300 21200.80 127.28 42878.43 47833.60 2015-10-27 09:34:16.000 300 21200.73 127.35 42878.40 47833.59 2015-10-27 09:34:17.000 300 21200.71 127.39 42878.35 47833.54 2015-10-27 09:34:18.000 300 21200.70 127.44 42878.34 47833.52 2015-10-27 09:34:19.000 300 21200.68 127.46 42878.33 47833.47 2015-10-27 09:34:20.000 300 21200.67 127.50 42878.30 47833.44 2015-10-27 09:34:21.000 300 21200.65 127.54 42878.26 47833.42 2015-10-27 09:34:22.000 300 21200.63 127.56 42878.26 47833.36 2015-10-27 09:34:23.000 300 21200.62 127.59 42878.23 47833.35 2015-10-27 09:34:24.000 300 21200.63 127.63 42878.21 47833.33 2015-10-27 09:34:25.000 300 21200.64 127.60 42878.21 47833.32 2015-10-27 09:34:26.000 300 21200.66 127.59 42878.19 47833.33 2015-10-27 09:34:27.000 300 21200.69 127.58 42878.19 47833.35 2015-10-27 09:34:28.000 300 21200.70 127.61 42878.21 47833.36 2015-10-27 09:34:29.000 300 21200.71 127.59 42878.21 47833.34 2015-10-27 09:34:30.000 300 21200.75 127.57 42878.17 47833.35 2015-10-27 09:34:31.000 300 21200.80 127.56 42878.16 47833.37 2015-10-27 09:34:32.000 300 21200.86 127.54 42878.21 47833.37 2015-10-27 09:34:33.000 300 21200.90 127.49 42878.20 47833.39 2015-10-27 09:34:34.000 300 21200.95 127.47 42878.20 47833.43 2015-10-27 09:34:35.000 300 21200.98 127.44 42878.21 47833.45 2015-10-27 09:34:36.000 300 21201.00 127.40 42878.23 47833.48 2015-10-27 09:34:37.000 300 21201.04 127.37 42878.26 47833.52 2015-10-27 09:34:38.000 300 21201.07 127.35 42878.25 47833.53 2015-10-27 09:34:39.000 300 21201.08 127.35 42878.23 47833.54 2015-10-27 09:34:40.000 300 21201.07 127.33 42878.27 47833.56 2015-10-27 09:34:41.000 300 21201.04 127.32 42878.27 47833.58 2015-10-27 09:34:42.000 300 21201.04 127.35 42878.26 47833.57 2015-10-27 09:34:43.000 300 21201.00 127.38 42878.28 47833.56 2015-10-27 09:34:44.000 300 21201.02 127.39 42878.29 47833.57 2015-10-27 09:34:45.000 300 21200.99 127.44 42878.25 47833.53 2015-10-27 09:34:46.000 300 21200.98 127.48 42878.21 47833.53 2015-10-27 09:34:47.000 300 21200.98 127.48 42878.25 47833.51 2015-10-27 09:34:48.000 300 21200.92 127.51 42878.21 47833.47 2015-10-27 09:34:49.000 300 21200.92 127.52 42878.19 47833.46 2015-10-27 09:34:50.000 300 21200.90 127.50 42878.20 47833.44 2015-10-27 09:34:51.000 300 21200.83 127.53 42878.18 47833.42 2015-10-27 09:34:52.000 300 21200.79 127.55 42878.18 47833.41 2015-10-27 09:34:53.000 300 21200.82 127.54 42878.16 47833.39 2015-10-27 09:34:54.000 300 21200.79 127.56 42878.16 47833.36 2015-10-27 09:34:55.000 300 21200.74 127.60 42878.17 47833.35 2015-10-27 09:34:56.000 300 21200.71 127.66 42878.17 47833.34 2015-10-27 09:34:57.000 300 21200.68 127.71 42878.13 47833.32 2015-10-27 09:34:58.000 300 21200.67 127.72 42878.15 47833.29 2015-10-27 09:34:59.000 300 21200.66 127.76 42878.15 47833.28 2015-10-27 09:35:00.000 300 21200.67 127.79 42878.11 47833.25 2015-10-27 09:35:01.000 300 21200.65 127.83 42878.10 47833.23 2015-10-27 09:35:02.000 300 21200.61 127.84 42878.07 47833.21 2015-10-27 09:35:03.000 300 21200.58 127.85 42878.06 47833.18 2015-10-27 09:35:04.000 300 21200.58 127.85 42878.07 47833.17 2015-10-27 09:35:05.000 300 21200.60 127.88 42878.05 47833.16 2015-10-27 09:35:06.000 300 21200.58 127.87 42878.05 47833.12 2015-10-27 09:35:07.000 300 21200.57 127.90 42878.08 47833.16 2015-10-27 09:35:08.000 300 21200.62 127.93 42878.08 47833.13 2015-10-27 09:35:09.000 300 21200.63 127.93 42878.07 47833.17 2015-10-27 09:35:10.000 300 21200.62 127.94 42878.03 47833.15 2015-10-27 09:35:11.000 300 21200.65 127.94 42878.02 47833.16 2015-10-27 09:35:12.000 300 21200.65 127.94 42878.02 47833.16 2015-10-27 09:35:13.000 300 21200.67 127.93 42878.03 47833.18 2015-10-27 09:35:14.000 300 21200.69 127.92 42878.03 47833.16 2015-10-27 09:35:15.000 300 21200.68 127.97 42878.03 47833.18 2015-10-27 09:35:16.000 300 21200.73 127.97 42878.03 47833.18 2015-10-27 09:35:17.000 300 21200.73 127.95 42878.06 47833.19 2015-10-27 09:35:18.000 300 21200.75 127.97 42878.07 47833.16 2015-10-27 09:35:19.000 300 21200.79 127.97 42878.03 47833.16 2015-10-27 09:35:20.000 300 21200.80 127.94 42878.04 47833.17 2015-10-27 09:35:21.000 300 21200.81 127.93 42878.03 47833.18 2015-10-27 09:35:22.000 300 21200.82 127.90 42878.06 47833.20 2015-10-27 09:35:23.000 300 21200.84 127.89 42878.07 47833.19 2015-10-27 09:35:24.000 300 21200.83 127.89 42878.08 47833.22 2015-10-27 09:35:25.000 300 21200.83 127.92 42878.09 47833.20 2015-10-27 09:35:26.000 300 21200.83 127.91 42878.11 47833.25 2015-10-27 09:35:27.000 300 21200.85 127.90 42878.12 47833.23 2015-10-27 09:35:28.000 300 21200.87 127.90 42878.13 47833.25 2015-10-27 09:35:29.000 300 21200.92 127.90 42878.11 47833.27 2015-10-27 09:35:30.000 300 21200.92 127.88 42878.11 47833.29 2015-10-27 09:35:31.000 300 21200.92 127.89 42878.14 47833.29 2015-10-27 09:35:32.000 300 21200.91 127.90 42878.13 47833.31 2015-10-27 09:35:33.000 300 21200.92 127.88 42878.16 47833.31 2015-10-27 09:35:34.000 300 21200.97 127.84 42878.18 47833.33 2015-10-27 09:35:35.000 300 21200.97 127.81 42878.19 47833.35 2015-10-27 09:35:36.000 300 21200.98 127.79 42878.18 47833.37 2015-10-27 09:35:37.000 300 21200.97 127.78 42878.16 47833.39 2015-10-27 09:35:38.000 300 21200.97 127.78 42878.16 47833.40 2015-10-27 09:35:39.000 300 21200.93 127.75 42878.19 47833.39 2015-10-27 09:35:40.000 300 21200.91 127.77 42878.22 47833.37 2015-10-27 09:35:41.000 300 21200.90 127.80 42878.16 47833.36 2015-10-27 09:35:42.000 300 21200.84 127.82 42878.11 47833.32 2015-10-27 09:35:43.000 300 21200.82 127.84 42878.13 47833.26 2015-10-27 09:35:44.000 300 21200.81 127.80 42878.11 47833.24 2015-10-27 09:35:45.000 300 21200.77 127.79 42878.10 47833.21 2015-10-27 09:35:46.000 300 21200.77 127.77 42878.11 47833.23 2015-10-27 09:35:47.000 300 21200.75 127.76 42878.08 47833.19 2015-10-27 09:35:48.000 300 21200.71 127.75 42878.09 47833.21 2015-10-27 09:35:49.000 300 21200.68 127.74 42878.08 47833.19 2015-10-27 09:35:50.000 300 21200.63 127.77 42878.07 47833.18 2015-10-27 09:35:51.000 300 21200.58 127.79 42878.07 47833.13 2015-10-27 09:35:52.000 300 21200.53 127.80 42878.03 47833.09 2015-10-27 09:35:53.000 300 21200.57 127.80 42878.04 47833.06 2015-10-27 09:35:54.000 300 21200.51 127.83 42878.04 47833.04 2015-10-27 09:35:55.000 300 21200.47 127.82 42878.02 47833.04 2015-10-27 09:35:56.000 300 21200.42 127.82 42878.02 47833.03 2015-10-27 09:35:57.000 300 21200.40 127.81 42878.01 47832.99 2015-10-27 09:35:58.000 300 21200.35 127.83 42878.01 47832.98 2015-10-27 09:35:59.000 300 21200.34 127.83 42878.00 47832.98 2015-10-27 09:36:00.000 300 21200.31 127.84 42878.00 47832.97 2015-10-27 09:36:01.000 300 21200.31 127.88 42878.01 47832.96 2015-10-27 09:36:02.000 300 21200.29 127.91 42878.01 47832.96 2015-10-27 09:36:03.000 300 21200.31 127.90 42878.00 47832.96 2015-10-27 09:36:04.000 300 21200.31 127.89 42878.00 47832.95 2015-10-27 09:36:05.000 300 21200.34 127.86 42878.03 47832.95 2015-10-27 09:36:06.000 300 21200.38 127.84 42878.01 47832.96 2015-10-27 09:36:07.000 300 21200.40 127.82 42878.00 47832.96 2015-10-27 09:36:08.000 300 21200.40 127.78 42878.01 47832.99 2015-10-27 09:36:09.000 300 21200.47 127.78 42877.94 47832.98 2015-10-27 09:36:10.000 300 21200.47 127.72 42877.91 47833.00 2015-10-27 09:36:11.000 300 21200.50 127.70 42877.92 47832.99 2015-10-27 09:36:12.000 300 21200.56 127.70 42877.88 47832.97 2015-10-27 09:36:13.000 300 21200.60 127.68 42877.86 47832.94 2015-10-27 09:36:14.000 300 21200.66 127.62 42877.88 47832.95 2015-10-27 09:36:15.000 300 21200.71 127.60 42877.90 47832.99 2015-10-27 09:36:16.000 300 21200.76 127.59 42877.96 47833.04 2015-10-27 09:36:17.000 300 21200.82 127.53 42878.04 47833.11 2015-10-27 09:36:18.000 300 21200.83 127.44 42878.08 47833.18 2015-10-27 09:36:19.000 300 21200.81 127.38 42878.10 47833.25 2015-10-27 09:36:20.000 300 21200.82 127.36 42878.15 47833.26 2015-10-27 09:36:21.000 300 21200.83 127.30 42878.16 47833.30 2015-10-27 09:36:22.000 300 21200.83 127.25 42878.17 47833.33 2015-10-27 09:36:23.000 300 21200.81 127.23 42878.22 47833.34 2015-10-27 09:36:24.000 300 21200.79 127.19 42878.24 47833.34 2015-10-27 09:36:25.000 300 21200.78 127.16 42878.22 47833.36 2015-10-27 09:36:26.000 300 21200.79 127.15 42878.22 47833.37 2015-10-27 09:36:27.000 300 21200.79 127.13 42878.23 47833.36 2015-10-27 09:36:28.000 300 21200.77 127.12 42878.24 47833.36 2015-10-27 09:36:29.000 300 21200.74 127.12 42878.24 47833.35 2015-10-27 09:36:30.000 300 21200.73 127.13 42878.21 47833.33 2015-10-27 09:36:31.000 300 21200.72 127.10 42878.23 47833.33 2015-10-27 09:36:32.000 300 21200.69 127.09 42878.24 47833.31 2015-10-27 09:36:33.000 300 21200.71 127.09 42878.19 47833.29 2015-10-27 09:36:34.000 300 21200.70 127.10 42878.22 47833.30 2015-10-27 09:36:35.000 300 21200.68 127.06 42878.24 47833.29 2015-10-27 09:36:36.000 300 21200.66 127.01 42878.23 47833.30 2015-10-27 09:36:37.000 300 21200.65 126.95 42878.26 47833.30 2015-10-27 09:36:38.000 300 21200.61 126.93 42878.30 47833.32 2015-10-27 09:36:39.000 300 21200.59 126.93 42878.27 47833.36 2015-10-27 09:36:40.000 300 21200.57 126.92 42878.24 47833.29 2015-10-27 09:36:41.000 300 21200.54 126.94 42878.23 47833.29 2015-10-27 09:36:42.000 300 21200.51 127.02 42878.20 47833.27 2015-10-27 09:36:43.000 300 21200.53 127.09 42878.14 47833.25 2015-10-27 09:36:44.000 300 21200.53 127.15 42878.10 47833.21 2015-10-27 09:36:45.000 300 21200.53 127.16 42878.07 47833.16 2015-10-27 09:36:46.000 300 21200.48 127.19 42878.02 47833.13 2015-10-27 09:36:47.000 300 21200.47 127.23 42877.99 47833.11 2015-10-27 09:36:48.000 300 21200.41 127.28 42877.97 47833.05 2015-10-27 09:36:49.000 300 21200.37 127.30 42877.96 47833.03 2015-10-27 09:36:50.000 300 21200.34 127.35 42877.96 47833.01 2015-10-27 09:36:51.000 300 21200.34 127.39 42877.92 47832.96 2015-10-27 09:36:52.000 300 21200.32 127.43 42877.89 47832.93 2015-10-27 09:36:53.000 300 21200.29 127.46 42877.88 47832.90 2015-10-27 09:36:54.000 300 21200.27 127.46 42877.88 47832.87 2015-10-27 09:36:55.000 300 21200.29 127.49 42877.83 47832.81 2015-10-27 09:36:56.000 300 21200.24 127.51 42877.83 47832.82 2015-10-27 09:36:57.000 300 21200.22 127.57 42877.79 47832.79 2015-10-27 09:36:58.000 300 21200.22 127.61 42877.79 47832.74 2015-10-27 09:36:59.000 300 21200.25 127.64 42877.75 47832.75 2015-10-27 09:37:00.000 300 21200.25 127.66 42877.68 47832.70 2015-10-27 09:37:01.000 300 21200.28 127.68 42877.65 47832.70 2015-10-27 09:37:02.000 300 21200.28 127.66 42877.63 47832.68 2015-10-27 09:37:03.000 300 21200.31 127.64 42877.64 47832.66 2015-10-27 09:37:04.000 300 21200.31 127.64 42877.63 47832.66 2015-10-27 09:37:05.000 300 21200.32 127.67 42877.61 47832.66 2015-10-27 09:37:06.000 300 21200.34 127.67 42877.61 47832.66 2015-10-27 09:37:07.000 300 21200.36 127.67 42877.62 47832.67 2015-10-27 09:37:08.000 300 21200.37 127.62 42877.66 47832.66 2015-10-27 09:37:09.000 300 21200.36 127.64 42877.68 47832.68 2015-10-27 09:37:10.000 300 21200.39 127.63 42877.66 47832.70 2015-10-27 09:37:11.000 300 21200.38 127.64 42877.67 47832.71 2015-10-27 09:37:12.000 300 21200.37 127.65 42877.69 47832.72 2015-10-27 09:37:13.000 300 21200.39 127.67 42877.67 47832.72 2015-10-27 09:37:14.000 300 21200.36 127.69 42877.69 47832.72 2015-10-27 09:37:15.000 300 21200.33 127.70 42877.71 47832.72 2015-10-27 09:37:16.000 300 21200.34 127.67 42877.69 47832.72 2015-10-27 09:37:17.000 300 21200.35 127.64 42877.70 47832.73 2015-10-27 09:37:18.000 300 21200.33 127.63 42877.72 47832.72 2015-10-27 09:37:19.000 300 21200.31 127.65 42877.73 47832.74 2015-10-27 09:37:20.000 300 21200.32 127.67 42877.69 47832.75 2015-10-27 09:37:21.000 300 21200.31 127.64 42877.71 47832.72 2015-10-27 09:37:22.000 300 21200.31 127.64 42877.70 47832.74 2015-10-27 09:37:23.000 300 21200.32 127.63 42877.74 47832.76 2015-10-27 09:37:24.000 300 21200.31 127.59 42877.76 47832.76 2015-10-27 09:37:25.000 300 21200.32 127.56 42877.77 47832.77 2015-10-27 09:37:26.000 300 21200.32 127.55 42877.75 47832.79 2015-10-27 09:37:27.000 300 21200.30 127.56 42877.77 47832.79 2015-10-27 09:37:28.000 300 21200.29 127.62 42877.77 47832.79 2015-10-27 09:37:29.000 300 21200.28 127.63 42877.78 47832.80 2015-10-27 09:37:30.000 300 21200.28 127.62 42877.74 47832.79 2015-10-27 09:37:31.000 300 21200.32 127.65 42877.73 47832.76 2015-10-27 09:37:32.000 300 21200.31 127.67 42877.72 47832.75 2015-10-27 09:37:33.000 300 21200.30 127.68 42877.75 47832.77 2015-10-27 09:37:34.000 300 21200.33 127.70 42877.70 47832.76 2015-10-27 09:37:35.000 300 21200.33 127.69 42877.72 47832.76 2015-10-27 09:37:36.000 300 21200.33 127.67 42877.72 47832.75 2015-10-27 09:37:37.000 300 21200.32 127.70 42877.69 47832.76 2015-10-27 09:37:38.000 300 21200.33 127.69 42877.69 47832.72 2015-10-27 09:37:39.000 300 21200.35 127.67 42877.65 47832.73 2015-10-27 09:37:40.000 300 21200.32 127.69 42877.64 47832.71 2015-10-27 09:37:41.000 300 21200.33 127.67 42877.64 47832.70 2015-10-27 09:37:42.000 300 21200.34 127.65 42877.64 47832.67 2015-10-27 09:37:43.000 300 21200.37 127.64 42877.63 47832.66 2015-10-27 09:37:44.000 300 21200.38 127.64 42877.59 47832.68 2015-10-27 09:37:45.000 300 21200.37 127.63 42877.58 47832.66 2015-10-27 09:37:46.000 300 21200.35 127.64 42877.60 47832.65 2015-10-27 09:37:47.000 300 21200.33 127.64 42877.57 47832.65 2015-10-27 09:37:48.000 300 21200.35 127.64 42877.59 47832.63 2015-10-27 09:37:49.000 300 21200.34 127.65 42877.53 47832.63 2015-10-27 09:37:50.000 300 21200.34 127.65 42877.56 47832.61 2015-10-27 09:37:51.000 300 21200.30 127.65 42877.57 47832.60 2015-10-27 09:37:52.000 300 21200.27 127.68 42877.58 47832.61 2015-10-27 09:37:53.000 300 21200.26 127.72 42877.58 47832.60 2015-10-27 09:37:54.000 300 21200.25 127.74 42877.53 47832.58 2015-10-27 09:37:55.000 300 21200.24 127.72 42877.54 47832.56 2015-10-27 09:37:56.000 300 21200.25 127.72 42877.55 47832.55 2015-10-27 09:37:57.000 300 21200.23 127.72 42877.55 47832.56 2015-10-27 09:37:58.000 300 21200.22 127.74 42877.57 47832.55 2015-10-27 09:37:59.000 300 21200.21 127.75 42877.59 47832.55 2015-10-27 09:38:00.000 300 21200.27 127.70 42877.63 47832.59 2015-10-27 09:38:01.000 300 21200.27 127.66 42877.65 47832.61 2015-10-27 09:38:02.000 300 21200.29 127.64 42877.65 47832.64 2015-10-27 09:38:03.000 300 21200.30 127.63 42877.68 47832.68 2015-10-27 09:38:04.000 300 21200.32 127.61 42877.72 47832.67 2015-10-27 09:38:05.000 300 21200.33 127.60 42877.76 47832.72 2015-10-27 09:38:06.000 300 21200.33 127.58 42877.77 47832.74 2015-10-27 09:38:07.000 300 21200.32 127.57 42877.78 47832.77 2015-10-27 09:38:08.000 300 21200.35 127.54 42877.79 47832.77 2015-10-27 09:38:09.000 300 21200.34 127.51 42877.78 47832.75 2015-10-27 09:38:10.000 300 21200.33 127.51 42877.80 47832.78 2015-10-27 09:38:11.000 300 21200.34 127.50 42877.76 47832.78 2015-10-27 09:38:12.000 300 21200.36 127.49 42877.79 47832.81 2015-10-27 09:38:13.000 300 21200.40 127.48 42877.80 47832.80 2015-10-27 09:38:14.000 300 21200.42 127.45 42877.80 47832.82 2015-10-27 09:38:15.000 300 21200.45 127.43 42877.80 47832.83 2015-10-27 09:38:16.000 300 21200.46 127.43 42877.80 47832.83 2015-10-27 09:38:17.000 300 21200.47 127.44 42877.83 47832.83 2015-10-27 09:38:18.000 300 21200.48 127.42 42877.82 47832.84 2015-10-27 09:38:19.000 300 21200.50 127.40 42877.79 47832.84 2015-10-27 09:38:20.000 300 21200.48 127.43 42877.77 47832.84 2015-10-27 09:38:21.000 300 21200.44 127.50 42877.72 47832.83 2015-10-27 09:38:22.000 300 21200.41 127.59 42877.68 47832.78 2015-10-27 09:38:23.000 300 21200.39 127.62 42877.66 47832.73 2015-10-27 09:38:24.000 300 21200.38 127.63 42877.65 47832.67 2015-10-27 09:38:25.000 300 21200.37 127.65 42877.60 47832.64 2015-10-27 09:38:26.000 300 21200.34 127.64 42877.55 47832.61 2015-10-27 09:38:27.000 300 21200.35 127.62 42877.55 47832.57 2015-10-27 09:38:28.000 300 21200.33 127.60 42877.54 47832.55 2015-10-27 09:38:29.000 300 21200.33 127.56 42877.51 47832.54 2015-10-27 09:38:30.000 300 21200.29 127.56 42877.53 47832.55 2015-10-27 09:38:31.000 300 21200.29 127.55 42877.50 47832.53 2015-10-27 09:38:32.000 300 21200.27 127.54 42877.51 47832.52 2015-10-27 09:38:33.000 300 21200.24 127.55 42877.54 47832.53 2015-10-27 09:38:34.000 300 21200.21 127.60 42877.53 47832.49 2015-10-27 09:38:35.000 300 21200.16 127.64 42877.46 47832.45 2015-10-27 09:38:36.000 300 21200.12 127.68 42877.40 47832.40 2015-10-27 09:38:37.000 300 21200.12 127.72 42877.39 47832.34 2015-10-27 09:38:38.000 300 21200.13 127.71 42877.38 47832.29 2015-10-27 09:38:39.000 300 21200.07 127.74 42877.34 47832.29 2015-10-27 09:38:40.000 300 21200.05 127.74 42877.32 47832.24 2015-10-27 09:38:41.000 300 21200.02 127.75 42877.30 47832.20 2015-10-27 09:38:42.000 300 21200.02 127.76 42877.25 47832.17 2015-10-27 09:38:43.000 300 21200.02 127.77 42877.23 47832.16 2015-10-27 09:38:44.000 300 21199.99 127.76 42877.23 47832.14 2015-10-27 09:38:45.000 300 21199.99 127.74 42877.19 47832.10 2015-10-27 09:38:46.000 300 21200.01 127.75 42877.17 47832.07 2015-10-27 09:38:47.000 300 21200.00 127.76 42877.16 47832.07 2015-10-27 09:38:48.000 300 21200.00 127.79 42877.14 47832.06 2015-10-27 09:38:49.000 300 21200.00 127.79 42877.12 47832.04 2015-10-27 09:38:50.000 300 21200.02 127.81 42877.08 47832.04 2015-10-27 09:38:51.000 300 21200.01 127.81 42877.10 47832.02 2015-10-27 09:38:52.000 300 21199.99 127.82 42877.10 47832.02 2015-10-27 09:38:53.000 300 21200.01 127.80 42877.11 47832.03 2015-10-27 09:38:54.000 300 21200.03 127.79 42877.09 47832.01 2015-10-27 09:38:55.000 300 21200.05 127.80 42877.09 47832.00 2015-10-27 09:38:56.000 300 21200.04 127.79 42877.10 47832.01 2015-10-27 09:38:57.000 300 21200.02 127.81 42877.07 47832.00 2015-10-27 09:38:58.000 300 21200.02 127.82 42876.99 47831.97 2015-10-27 09:38:59.000 300 21200.04 127.81 42877.05 47831.95 2015-10-27 09:39:00.000 300 21200.03 127.83 42877.02 47831.95 2015-10-27 09:39:01.000 300 21200.02 127.85 42876.98 47831.91 2015-10-27 09:39:02.000 300 21200.02 127.86 42876.97 47831.92 2015-10-27 09:39:03.000 300 21200.01 127.83 42876.97 47831.90 2015-10-27 09:39:04.000 300 21199.97 127.83 42876.94 47831.88 2015-10-27 09:39:05.000 300 21199.98 127.80 42876.95 47831.88 2015-10-27 09:39:06.000 300 21199.99 127.78 42876.96 47831.88 2015-10-27 09:39:07.000 300 21199.95 127.79 42876.94 47831.85 2015-10-27 09:39:08.000 300 21199.96 127.80 42876.97 47831.86 2015-10-27 09:39:09.000 300 21199.93 127.75 42876.98 47831.88 2015-10-27 09:39:10.000 300 21199.93 127.74 42876.96 47831.90 2015-10-27 09:39:11.000 300 21199.91 127.72 42876.99 47831.89 2015-10-27 09:39:12.000 300 21199.91 127.69 42877.01 47831.91 2015-10-27 09:39:13.000 300 21199.92 127.71 42877.05 47831.94 2015-10-27 09:39:14.000 300 21199.92 127.69 42877.08 47831.93 2015-10-27 09:39:15.000 300 21199.98 127.69 42877.07 47831.95 2015-10-27 09:39:16.000 300 21199.99 127.68 42877.09 47831.99 2015-10-27 09:39:17.000 300 21200.04 127.63 42877.10 47832.00 2015-10-27 09:39:18.000 300 21200.08 127.60 42877.10 47832.06 2015-10-27 09:39:19.000 300 21200.14 127.55 42877.15 47832.09 2015-10-27 09:39:20.000 300 21200.18 127.49 42877.19 47832.14 2015-10-27 09:39:21.000 300 21200.18 127.47 42877.30 47832.20 2015-10-27 09:39:22.000 300 21200.17 127.47 42877.30 47832.26 2015-10-27 09:39:23.000 300 21200.18 127.46 42877.34 47832.29 2015-10-27 09:39:24.000 300 21200.19 127.47 42877.39 47832.34 2015-10-27 09:39:25.000 300 21200.19 127.47 42877.42 47832.38 2015-10-27 09:39:26.000 300 21200.20 127.51 42877.45 47832.40 2015-10-27 09:39:27.000 300 21200.18 127.50 42877.45 47832.42 2015-10-27 09:39:28.000 300 21200.14 127.50 42877.43 47832.41 2015-10-27 09:39:29.000 300 21200.16 127.50 42877.42 47832.41 2015-10-27 09:39:30.000 300 21200.17 127.53 42877.40 47832.40 2015-10-27 09:39:31.000 300 21200.13 127.56 42877.42 47832.40 2015-10-27 09:39:32.000 300 21200.14 127.57 42877.43 47832.40 2015-10-27 09:39:33.000 300 21200.17 127.53 42877.44 47832.40 2015-10-27 09:39:34.000 300 21200.16 127.55 42877.48 47832.42 2015-10-27 09:39:35.000 300 21200.16 127.54 42877.47 47832.42 2015-10-27 09:39:36.000 300 21200.14 127.57 42877.49 47832.42 2015-10-27 09:39:37.000 300 21200.15 127.54 42877.52 47832.43 2015-10-27 09:39:38.000 300 21200.20 127.52 42877.51 47832.47 2015-10-27 09:39:39.000 300 21200.21 127.51 42877.55 47832.50 2015-10-27 09:39:40.000 300 21200.18 127.50 42877.55 47832.50 2015-10-27 09:39:41.000 300 21200.21 127.47 42877.58 47832.51 2015-10-27 09:39:42.000 300 21200.24 127.47 42877.59 47832.53 2015-10-27 09:39:43.000 300 21200.27 127.46 42877.56 47832.55 2015-10-27 09:39:44.000 300 21200.29 127.43 42877.60 47832.56 2015-10-27 09:39:45.000 300 21200.30 127.42 42877.61 47832.58 2015-10-27 09:39:46.000 300 21200.30 127.40 42877.60 47832.59 2015-10-27 09:39:47.000 300 21200.32 127.40 42877.61 47832.57 2015-10-27 09:39:48.000 300 21200.33 127.42 42877.61 47832.59 2015-10-27 09:39:49.000 300 21200.34 127.47 42877.57 47832.59 2015-10-27 09:39:50.000 300 21200.35 127.47 42877.52 47832.60 2015-10-27 09:39:51.000 300 21200.35 127.48 42877.57 47832.56 2015-10-27 09:39:52.000 300 21200.34 127.47 42877.53 47832.57 2015-10-27 09:39:53.000 300 21200.36 127.48 42877.55 47832.57 2015-10-27 09:39:54.000 300 21200.40 127.47 42877.55 47832.56 2015-10-27 09:39:55.000 300 21200.43 127.47 42877.55 47832.59 2015-10-27 09:39:56.000 300 21200.43 127.46 42877.50 47832.56 2015-10-27 09:39:57.000 300 21200.42 127.44 42877.48 47832.56 2015-10-27 09:39:58.000 300 21200.41 127.42 42877.50 47832.58 2015-10-27 09:39:59.000 300 21200.40 127.42 42877.50 47832.56 2015-10-27 09:40:00.000 300 21200.39 127.37 42877.51 47832.56 2015-10-27 09:40:01.000 300 21200.33 127.35 42877.51 47832.53 2015-10-27 09:40:02.000 300 21200.32 127.34 42877.52 47832.53 2015-10-27 09:40:03.000 300 21200.31 127.29 42877.54 47832.52 2015-10-27 09:40:04.000 300 21200.25 127.26 42877.55 47832.52 2015-10-27 09:40:05.000 300 21200.28 127.23 42877.53 47832.50 2015-10-27 09:40:06.000 300 21200.29 127.20 42877.53 47832.53 2015-10-27 09:40:07.000 300 21200.29 127.18 42877.54 47832.52 2015-10-27 09:40:08.000 300 21200.30 127.14 42877.53 47832.52 2015-10-27 09:40:09.000 300 21200.30 127.08 42877.52 47832.55 2015-10-27 09:40:10.000 300 21200.34 127.06 42877.52 47832.54 2015-10-27 09:40:11.000 300 21200.34 127.05 42877.53 47832.52 2015-10-27 09:40:12.000 300 21200.32 127.04 42877.52 47832.55 2015-10-27 09:40:13.000 300 21200.36 127.02 42877.54 47832.55 2015-10-27 09:40:14.000 300 21200.37 126.99 42877.53 47832.54 2015-10-27 09:40:15.000 300 21200.40 126.97 42877.51 47832.58 2015-10-27 09:40:16.000 300 21200.45 126.91 42877.52 47832.56 2015-10-27 09:40:17.000 300 21200.45 126.86 42877.54 47832.57 2015-10-27 09:40:18.000 300 21200.47 126.79 42877.53 47832.58 2015-10-27 09:40:19.000 300 21200.45 126.77 42877.52 47832.56 2015-10-27 09:40:20.000 300 21200.46 126.75 42877.51 47832.56 2015-10-27 09:40:21.000 300 21200.47 126.70 42877.46 47832.57 2015-10-27 09:40:22.000 300 21200.42 126.68 42877.47 47832.57 2015-10-27 09:40:23.000 300 21200.44 126.63 42877.51 47832.56 2015-10-27 09:40:24.000 300 21200.44 126.61 42877.53 47832.56 2015-10-27 09:40:25.000 300 21200.51 126.59 42877.51 47832.56 2015-10-27 09:40:26.000 300 21200.52 126.59 42877.46 47832.58 2015-10-27 09:40:27.000 300 21200.50 126.60 42877.46 47832.57 2015-10-27 09:40:28.000 300 21200.49 126.59 42877.50 47832.57 2015-10-27 09:40:29.000 300 21200.48 126.59 42877.47 47832.54 2015-10-27 09:40:30.000 300 21200.46 126.58 42877.46 47832.56 2015-10-27 09:40:31.000 300 21200.45 126.56 42877.45 47832.54 2015-10-27 09:40:32.000 300 21200.44 126.55 42877.50 47832.54 2015-10-27 09:40:33.000 300 21200.39 126.56 42877.51 47832.54 2015-10-27 09:40:34.000 300 21200.39 126.53 42877.52 47832.54 2015-10-27 09:40:35.000 300 21200.43 126.51 42877.50 47832.52 2015-10-27 09:40:36.000 300 21200.40 126.48 42877.53 47832.55 2015-10-27 09:40:37.000 300 21200.40 126.45 42877.60 47832.55 2015-10-27 09:40:38.000 300 21200.39 126.47 42877.60 47832.56 2015-10-27 09:40:39.000 300 21200.43 126.49 42877.59 47832.57 2015-10-27 09:40:40.000 300 21200.44 126.50 42877.61 47832.60 2015-10-27 09:40:41.000 300 21200.44 126.52 42877.64 47832.63 2015-10-27 09:40:42.000 300 21200.45 126.54 42877.66 47832.63 2015-10-27 09:40:43.000 300 21200.41 126.56 42877.68 47832.67 2015-10-27 09:40:44.000 300 21200.43 126.55 42877.66 47832.67 2015-10-27 09:40:45.000 300 21200.44 126.53 42877.65 47832.68 2015-10-27 09:40:46.000 300 21200.46 126.50 42877.63 47832.71 2015-10-27 09:40:47.000 300 21200.50 126.46 42877.68 47832.74 2015-10-27 09:40:48.000 300 21200.50 126.41 42877.69 47832.75 2015-10-27 09:40:49.000 300 21200.54 126.35 42877.68 47832.77 2015-10-27 09:40:50.000 300 21200.58 126.27 42877.70 47832.79 2015-10-27 09:40:51.000 300 21200.59 126.23 42877.74 47832.84 2015-10-27 09:40:52.000 300 21200.61 126.20 42877.74 47832.84 2015-10-27 09:40:53.000 300 21200.63 126.18 42877.74 47832.86 2015-10-27 09:40:54.000 300 21200.62 126.16 42877.75 47832.88 2015-10-27 09:40:55.000 300 21200.62 126.17 42877.74 47832.89 2015-10-27 09:40:56.000 300 21200.66 126.13 42877.76 47832.88 2015-10-27 09:40:57.000 300 21200.63 126.12 42877.74 47832.87 2015-10-27 09:40:58.000 300 21200.61 126.11 42877.73 47832.86 2015-10-27 09:40:59.000 300 21200.62 126.09 42877.74 47832.88 2015-10-27 09:41:00.000 300 21200.60 126.09 42877.76 47832.85 2015-10-27 09:41:01.000 300 21200.61 126.11 42877.77 47832.89 2015-10-27 09:41:02.000 300 21200.60 126.13 42877.75 47832.90 2015-10-27 09:41:03.000 300 21200.60 126.12 42877.78 47832.88 2015-10-27 09:41:04.000 300 21200.56 126.13 42877.80 47832.90 2015-10-27 09:41:05.000 300 21200.53 126.16 42877.79 47832.90 2015-10-27 09:41:06.000 300 21200.50 126.20 42877.81 47832.89 2015-10-27 09:41:07.000 300 21200.48 126.23 42877.82 47832.87 2015-10-27 09:41:08.000 300 21200.45 126.25 42877.82 47832.86 2015-10-27 09:41:09.000 300 21200.44 126.25 42877.79 47832.85 2015-10-27 09:41:10.000 300 21200.40 126.30 42877.75 47832.79 2015-10-27 09:41:11.000 300 21200.38 126.34 42877.73 47832.78 2015-10-27 09:41:12.000 300 21200.34 126.38 42877.76 47832.78 2015-10-27 09:41:13.000 300 21200.32 126.40 42877.73 47832.76 2015-10-27 09:41:14.000 300 21200.30 126.43 42877.73 47832.73 2015-10-27 09:41:15.000 300 21200.30 126.46 42877.69 47832.73 2015-10-27 09:41:16.000 300 21200.28 126.50 42877.69 47832.71 2015-10-27 09:41:17.000 300 21200.27 126.50 42877.71 47832.66 2015-10-27 09:41:18.000 300 21200.27 126.48 42877.67 47832.67 2015-10-27 09:41:19.000 300 21200.29 126.48 42877.65 47832.64 2015-10-27 09:41:20.000 300 21200.31 126.46 42877.62 47832.62 2015-10-27 09:41:21.000 300 21200.31 126.43 42877.59 47832.60 2015-10-27 09:41:22.000 300 21200.35 126.42 42877.56 47832.60 2015-10-27 09:41:23.000 300 21200.39 126.40 42877.57 47832.61 2015-10-27 09:41:24.000 300 21200.44 126.37 42877.53 47832.57 2015-10-27 09:41:25.000 300 21200.46 126.33 42877.55 47832.60 2015-10-27 09:41:26.000 300 21200.46 126.27 42877.56 47832.61 2015-10-27 09:41:27.000 300 21200.46 126.22 42877.56 47832.62 2015-10-27 09:41:28.000 300 21200.51 126.20 42877.55 47832.64 2015-10-27 09:41:29.000 300 21200.53 126.17 42877.57 47832.64 2015-10-27 09:41:30.000 300 21200.58 126.13 42877.55 47832.66 2015-10-27 09:41:31.000 300 21200.59 126.08 42877.54 47832.69 2015-10-27 09:41:32.000 300 21200.59 126.02 42877.55 47832.68 2015-10-27 09:41:33.000 300 21200.59 125.99 42877.58 47832.69 2015-10-27 09:41:34.000 300 21200.59 125.97 42877.59 47832.75 2015-10-27 09:41:35.000 300 21200.60 125.98 42877.59 47832.72 2015-10-27 09:41:36.000 300 21200.57 126.04 42877.59 47832.72 2015-10-27 09:41:37.000 300 21200.51 126.06 42877.55 47832.68 2015-10-27 09:41:38.000 300 21200.50 126.08 42877.51 47832.65 2015-10-27 09:41:39.000 300 21200.46 126.10 42877.51 47832.66 2015-10-27 09:41:40.000 300 21200.48 126.12 42877.55 47832.62 2015-10-27 09:41:41.000 300 21200.46 126.18 42877.54 47832.62 2015-10-27 09:41:42.000 300 21200.46 126.19 42877.56 47832.62 2015-10-27 09:41:43.000 300 21200.41 126.22 42877.56 47832.61 2015-10-27 09:41:44.000 300 21200.43 126.25 42877.55 47832.61 2015-10-27 09:41:45.000 300 21200.38 126.29 42877.59 47832.64 2015-10-27 09:41:46.000 300 21200.38 126.31 42877.58 47832.60 2015-10-27 09:41:47.000 300 21200.36 126.34 42877.61 47832.60 2015-10-27 09:41:48.000 300 21200.36 126.34 42877.60 47832.62 2015-10-27 09:41:49.000 300 21200.30 126.36 42877.61 47832.60 2015-10-27 09:41:50.000 300 21200.27 126.39 42877.56 47832.58 2015-10-27 09:41:51.000 300 21200.25 126.43 42877.55 47832.56 2015-10-27 09:41:52.000 300 21200.25 126.47 42877.56 47832.54 2015-10-27 09:41:53.000 300 21200.25 126.52 42877.54 47832.52 2015-10-27 09:41:54.000 300 21200.25 126.57 42877.51 47832.49 2015-10-27 09:41:55.000 300 21200.23 126.58 42877.49 47832.48 2015-10-27 09:41:56.000 300 21200.20 126.58 42877.46 47832.48 2015-10-27 09:41:57.000 300 21200.22 126.61 42877.47 47832.46 2015-10-27 09:41:58.000 300 21200.23 126.61 42877.46 47832.45 2015-10-27 09:41:59.000 300 21200.24 126.61 42877.46 47832.46 2015-10-27 09:42:00.000 300 21200.22 126.62 42877.43 47832.43 2015-10-27 09:42:01.000 300 21200.23 126.64 42877.44 47832.42 2015-10-27 09:42:02.000 300 21200.21 126.68 42877.41 47832.41 2015-10-27 09:42:03.000 300 21200.19 126.72 42877.36 47832.38 2015-10-27 09:42:04.000 300 21200.16 126.77 42877.34 47832.34 2015-10-27 09:42:05.000 300 21200.13 126.79 42877.32 47832.31 2015-10-27 09:42:06.000 300 21200.16 126.76 42877.30 47832.25 2015-10-27 09:42:07.000 300 21200.15 126.76 42877.29 47832.26 2015-10-27 09:42:08.000 300 21200.14 126.75 42877.27 47832.25 2015-10-27 09:42:09.000 300 21200.14 126.74 42877.28 47832.24 2015-10-27 09:42:10.000 300 21200.12 126.75 42877.26 47832.25 2015-10-27 09:42:11.000 300 21200.09 126.75 42877.26 47832.21 2015-10-27 09:42:12.000 300 21200.07 126.79 42877.23 47832.22 2015-10-27 09:42:13.000 300 21200.07 126.80 42877.25 47832.18 2015-10-27 09:42:14.000 300 21200.03 126.82 42877.23 47832.16 2015-10-27 09:42:15.000 300 21199.97 126.86 42877.18 47832.12 2015-10-27 09:42:16.000 300 21199.93 126.93 42877.09 47832.07 2015-10-27 09:42:17.000 300 21199.87 126.98 42877.02 47831.96 2015-10-27 09:42:18.000 300 21199.80 127.01 42876.92 47831.88 2015-10-27 09:42:19.000 300 21199.80 127.02 42876.85 47831.78 2015-10-27 09:42:20.000 300 21199.80 127.03 42876.79 47831.71 2015-10-27 09:42:21.000 300 21199.85 127.00 42876.73 47831.66 2015-10-27 09:42:22.000 300 21199.87 126.98 42876.72 47831.64 2015-10-27 09:42:23.000 300 21199.88 126.96 42876.68 47831.63 2015-10-27 09:42:24.000 300 21199.90 126.93 42876.65 47831.62 2015-10-27 09:42:25.000 300 21199.90 126.91 42876.67 47831.62 2015-10-27 09:42:26.000 300 21199.91 126.88 42876.69 47831.62 2015-10-27 09:42:27.000 300 21199.91 126.86 42876.66 47831.60 2015-10-27 09:42:28.000 300 21199.94 126.82 42876.66 47831.61 2015-10-27 09:42:29.000 300 21199.89 126.78 42876.67 47831.60 2015-10-27 09:42:30.000 300 21199.86 126.74 42876.65 47831.59 2015-10-27 09:42:31.000 300 21199.86 126.69 42876.66 47831.57 2015-10-27 09:42:32.000 300 21199.82 126.69 42876.61 47831.54 2015-10-27 09:42:33.000 300 21199.80 126.67 42876.58 47831.55 2015-10-27 09:42:34.000 300 21199.74 126.65 42876.58 47831.51 2015-10-27 09:42:35.000 300 21199.72 126.66 42876.58 47831.46 2015-10-27 09:42:36.000 300 21199.69 126.67 42876.58 47831.48 2015-10-27 09:42:37.000 300 21199.69 126.67 42876.55 47831.44 2015-10-27 09:42:38.000 300 21199.66 126.69 42876.54 47831.42 2015-10-27 09:42:39.000 300 21199.65 126.69 42876.56 47831.38 2015-10-27 09:42:40.000 300 21199.60 126.72 42876.51 47831.37 2015-10-27 09:42:41.000 300 21199.53 126.78 42876.48 47831.34 2015-10-27 09:42:42.000 300 21199.43 126.91 42876.42 47831.26 2015-10-27 09:42:43.000 300 21199.38 126.97 42876.33 47831.16 2015-10-27 09:42:44.000 300 21199.39 126.89 42876.32 47831.08 2015-10-27 09:42:45.000 300 21199.41 126.79 42876.36 47831.03 2015-10-27 09:42:46.000 300 21199.40 126.70 42876.36 47831.07 2015-10-27 09:42:47.000 300 21199.37 126.63 42876.41 47831.11 2015-10-27 09:42:48.000 300 21199.38 126.58 42876.47 47831.14 2015-10-27 09:42:49.000 300 21199.41 126.54 42876.49 47831.20 2015-10-27 09:42:50.000 300 21199.41 126.52 42876.54 47831.24 2015-10-27 09:42:51.000 300 21199.40 126.51 42876.57 47831.27 2015-10-27 09:42:52.000 300 21199.39 126.52 42876.56 47831.29 2015-10-27 09:42:53.000 300 21199.40 126.56 42876.55 47831.30 2015-10-27 09:42:54.000 300 21199.43 126.57 42876.53 47831.28 2015-10-27 09:42:55.000 300 21199.42 126.56 42876.53 47831.28 2015-10-27 09:42:56.000 300 21199.43 126.57 42876.53 47831.30 2015-10-27 09:42:57.000 300 21199.48 126.59 42876.53 47831.30 2015-10-27 09:42:58.000 300 21199.54 126.62 42876.53 47831.29 2015-10-27 09:42:59.000 300 21199.57 126.73 42876.50 47831.30 2015-10-27 09:43:00.000 300 21199.59 126.84 42876.43 47831.28 2015-10-27 09:43:01.000 300 21199.61 126.92 42876.37 47831.24 2015-10-27 09:43:02.000 300 21199.65 126.93 42876.35 47831.22 2015-10-27 09:43:03.000 300 21199.68 126.92 42876.32 47831.20 2015-10-27 09:43:04.000 300 21199.68 126.96 42876.32 47831.20 2015-10-27 09:43:05.000 300 21199.68 127.01 42876.26 47831.15 2015-10-27 09:43:06.000 300 21199.69 127.04 42876.19 47831.14 2015-10-27 09:43:07.000 300 21199.71 127.05 42876.17 47831.11 2015-10-27 09:43:08.000 300 21199.74 127.01 42876.16 47831.10 2015-10-27 09:43:09.000 300 21199.74 126.95 42876.15 47831.09 2015-10-27 09:43:10.000 300 21199.71 126.89 42876.16 47831.10 2015-10-27 09:43:11.000 300 21199.66 126.85 42876.15 47831.08 2015-10-27 09:43:12.000 300 21199.66 126.79 42876.13 47831.07 2015-10-27 09:43:13.000 300 21199.64 126.76 42876.17 47831.06 2015-10-27 09:43:14.000 300 21199.66 126.71 42876.18 47831.05 2015-10-27 09:43:15.000 300 21199.65 126.66 42876.21 47831.07 2015-10-27 09:43:16.000 300 21199.63 126.62 42876.22 47831.06 2015-10-27 09:43:17.000 300 21199.61 126.59 42876.25 47831.07 2015-10-27 09:43:18.000 300 21199.63 126.56 42876.25 47831.08 2015-10-27 09:43:19.000 300 21199.67 126.50 42876.31 47831.13 2015-10-27 09:43:20.000 300 21199.68 126.42 42876.35 47831.15 2015-10-27 09:43:21.000 300 21199.69 126.33 42876.43 47831.20 2015-10-27 09:43:22.000 300 21199.71 126.26 42876.49 47831.28 2015-10-27 09:43:23.000 300 21199.76 126.29 42876.55 47831.34 2015-10-27 09:43:24.000 300 21199.82 126.29 42876.60 47831.46 2015-10-27 09:43:25.000 300 21199.85 126.25 42876.67 47831.56 2015-10-27 09:43:26.000 300 21199.87 126.18 42876.70 47831.59 2015-10-27 09:43:27.000 300 21199.88 126.09 42876.76 47831.66 2015-10-27 09:43:28.000 300 21199.89 126.06 42876.79 47831.69 2015-10-27 09:43:29.000 300 21199.90 126.05 42876.83 47831.76 2015-10-27 09:43:30.000 300 21199.89 126.00 42876.84 47831.76 2015-10-27 09:43:31.000 300 21199.91 126.04 42876.87 47831.80 2015-10-27 09:43:32.000 300 21199.92 126.08 42876.91 47831.81 2015-10-27 09:43:33.000 300 21199.95 126.10 42876.90 47831.84 2015-10-27 09:43:34.000 300 21200.01 126.11 42876.91 47831.86 2015-10-27 09:43:35.000 300 21200.04 126.10 42876.97 47831.90 2015-10-27 09:43:36.000 300 21200.03 126.08 42876.99 47831.92 2015-10-27 09:43:37.000 300 21199.95 126.05 42876.95 47831.94 2015-10-27 09:43:38.000 300 21199.89 126.04 42876.92 47831.88 2015-10-27 09:43:39.000 300 21199.87 126.00 42876.90 47831.80 2015-10-27 09:43:40.000 300 21199.85 125.92 42876.90 47831.80 2015-10-27 09:43:41.000 300 21199.86 125.89 42876.89 47831.80 2015-10-27 09:43:42.000 300 21199.86 125.86 42876.86 47831.77 2015-10-27 09:43:43.000 300 21199.90 125.81 42876.87 47831.77 2015-10-27 09:43:44.000 300 21199.98 125.83 42876.87 47831.79 2015-10-27 09:43:45.000 300 21200.00 125.83 42876.92 47831.85 2015-10-27 09:43:46.000 300 21200.04 125.86 42876.96 47831.88 2015-10-27 09:43:47.000 300 21200.06 125.87 42876.95 47831.91 2015-10-27 09:43:48.000 300 21200.13 125.85 42876.94 47831.94 2015-10-27 09:43:49.000 300 21200.13 125.86 42876.94 47831.94 2015-10-27 09:43:50.000 300 21200.13 125.84 42877.00 47831.95 2015-10-27 09:43:51.000 300 21200.12 125.82 42876.99 47831.99 2015-10-27 09:43:52.000 300 21200.07 125.80 42877.00 47831.96 2015-10-27 09:43:53.000 300 21200.02 125.75 42876.98 47831.93 2015-10-27 09:43:54.000 300 21199.98 125.72 42876.95 47831.92 2015-10-27 09:43:55.000 300 21199.97 125.63 42876.96 47831.88 2015-10-27 09:43:56.000 300 21199.94 125.61 42876.96 47831.87 2015-10-27 09:43:57.000 300 21199.93 125.63 42876.96 47831.85 2015-10-27 09:43:58.000 300 21199.97 125.66 42876.95 47831.85 2015-10-27 09:43:59.000 300 21199.95 125.69 42876.96 47831.85 2015-10-27 09:44:00.000 300 21199.93 125.73 42876.95 47831.86 2015-10-27 09:44:01.000 300 21199.87 125.75 42876.95 47831.86 2015-10-27 09:44:02.000 300 21199.81 125.77 42876.94 47831.84 2015-10-27 09:44:03.000 300 21199.76 125.76 42876.89 47831.82 2015-10-27 09:44:04.000 300 21199.75 125.78 42876.86 47831.75 2015-10-27 09:44:05.000 300 21199.72 125.78 42876.82 47831.72 2015-10-27 09:44:06.000 300 21199.69 125.75 42876.78 47831.65 2015-10-27 09:44:07.000 300 21199.64 125.78 42876.78 47831.64 2015-10-27 09:44:08.000 300 21199.65 125.81 42876.76 47831.59 2015-10-27 09:44:09.000 300 21199.69 125.82 42876.75 47831.60 2015-10-27 09:44:10.000 300 21199.71 125.80 42876.81 47831.62 2015-10-27 09:44:11.000 300 21199.75 125.75 42876.85 47831.64 2015-10-27 09:44:12.000 300 21199.80 125.73 42876.91 47831.67 2015-10-27 09:44:13.000 300 21199.84 125.71 42876.88 47831.73 2015-10-27 09:44:14.000 300 21199.87 125.69 42876.92 47831.78 2015-10-27 09:44:15.000 300 21199.91 125.63 42876.97 47831.84 2015-10-27 09:44:16.000 300 21199.92 125.56 42877.01 47831.86 2015-10-27 09:44:17.000 300 21199.97 125.52 42877.05 47831.91 2015-10-27 09:44:18.000 300 21200.01 125.51 42877.04 47831.95 2015-10-27 09:44:19.000 300 21200.02 125.49 42877.06 47831.98 2015-10-27 09:44:20.000 300 21200.05 125.48 42877.04 47832.00 2015-10-27 09:44:21.000 300 21200.09 125.46 42877.07 47832.02 2015-10-27 09:44:22.000 300 21200.09 125.42 42877.07 47832.03 2015-10-27 09:44:23.000 300 21200.08 125.40 42877.08 47832.05 2015-10-27 09:44:24.000 300 21200.09 125.36 42877.10 47832.07 2015-10-27 09:44:25.000 300 21200.10 125.32 42877.12 47832.10 2015-10-27 09:44:26.000 300 21200.11 125.27 42877.16 47832.12 2015-10-27 09:44:27.000 300 21200.11 125.26 42877.17 47832.15 2015-10-27 09:44:28.000 300 21200.11 125.24 42877.18 47832.16 2015-10-27 09:44:29.000 300 21200.10 125.20 42877.20 47832.17 2015-10-27 09:44:30.000 300 21200.09 125.17 42877.22 47832.20 2015-10-27 09:44:31.000 300 21200.09 125.17 42877.23 47832.20 2015-10-27 09:44:32.000 300 21200.10 125.13 42877.25 47832.20 2015-10-27 09:44:33.000 300 21200.08 125.10 42877.27 47832.18 2015-10-27 09:44:34.000 300 21200.08 125.07 42877.28 47832.22 2015-10-27 09:44:35.000 300 21200.02 125.02 42877.28 47832.21 2015-10-27 09:44:36.000 300 21199.98 124.93 42877.30 47832.21 2015-10-27 09:44:37.000 300 21199.95 124.88 42877.30 47832.17 2015-10-27 09:44:38.000 300 21199.97 124.85 42877.31 47832.19 2015-10-27 09:44:39.000 300 21199.97 124.87 42877.30 47832.16 2015-10-27 09:44:40.000 300 21199.92 124.88 42877.28 47832.15 2015-10-27 09:44:41.000 300 21199.90 124.87 42877.26 47832.16 2015-10-27 09:44:42.000 300 21199.86 124.86 42877.27 47832.13 2015-10-27 09:44:43.000 300 21199.86 124.85 42877.28 47832.12 2015-10-27 09:44:44.000 300 21199.85 124.85 42877.29 47832.12 2015-10-27 09:44:45.000 300 21199.85 124.83 42877.23 47832.11 2015-10-27 09:44:46.000 300 21199.87 124.82 42877.23 47832.10 2015-10-27 09:44:47.000 300 21199.86 124.80 42877.22 47832.10 2015-10-27 09:44:48.000 300 21199.84 124.80 42877.25 47832.10 2015-10-27 09:44:49.000 300 21199.83 124.80 42877.24 47832.08 2015-10-27 09:44:50.000 300 21199.82 124.79 42877.21 47832.07 2015-10-27 09:44:51.000 300 21199.81 124.78 42877.22 47832.07 2015-10-27 09:44:52.000 300 21199.77 124.79 42877.22 47832.04 2015-10-27 09:44:53.000 300 21199.74 124.76 42877.25 47832.06 2015-10-27 09:44:54.000 300 21199.76 124.76 42877.26 47832.03 2015-10-27 09:44:55.000 300 21199.78 124.77 42877.25 47832.03 2015-10-27 09:44:56.000 300 21199.77 124.78 42877.25 47832.03 2015-10-27 09:44:57.000 300 21199.77 124.83 42877.25 47832.05 2015-10-27 09:44:58.000 300 21199.77 124.87 42877.23 47832.01 2015-10-27 09:44:59.000 300 21199.79 124.86 42877.19 47832.00 2015-10-27 09:45:00.000 300 21199.82 124.89 42877.17 47832.01 2015-10-27 09:45:01.000 300 21199.82 124.91 42877.18 47832.03 2015-10-27 09:45:02.000 300 21199.84 124.92 42877.18 47831.99 2015-10-27 09:45:03.000 300 21199.85 124.93 42877.16 47832.01 2015-10-27 09:45:04.000 300 21199.84 124.91 42877.18 47832.01 2015-10-27 09:45:05.000 300 21199.88 124.92 42877.16 47832.01 2015-10-27 09:45:06.000 300 21199.90 124.95 42877.13 47832.01 2015-10-27 09:45:07.000 300 21199.93 124.94 42877.12 47832.03 2015-10-27 09:45:08.000 300 21199.92 124.97 42877.12 47832.00 2015-10-27 09:45:09.000 300 21199.91 125.05 42877.08 47832.00 2015-10-27 09:45:10.000 300 21199.91 125.07 42877.06 47831.98 2015-10-27 09:45:11.000 300 21199.88 125.16 42877.02 47831.93 2015-10-27 09:45:12.000 300 21199.81 125.21 42876.96 47831.87 2015-10-27 09:45:13.000 300 21199.78 125.24 42876.92 47831.84 2015-10-27 09:45:14.000 300 21199.76 125.23 42876.89 47831.78 2015-10-27 09:45:15.000 300 21199.76 125.21 42876.87 47831.74 2015-10-27 09:45:16.000 300 21199.75 125.18 42876.86 47831.71 2015-10-27 09:45:17.000 300 21199.78 125.15 42876.87 47831.72 2015-10-27 09:45:18.000 300 21199.82 125.11 42876.88 47831.74 2015-10-27 09:45:19.000 300 21199.81 125.09 42876.90 47831.73 2015-10-27 09:45:20.000 300 21199.83 125.09 42876.87 47831.75 2015-10-27 09:45:21.000 300 21199.81 125.06 42876.85 47831.74 2015-10-27 09:45:22.000 300 21199.78 125.02 42876.86 47831.76 2015-10-27 09:45:23.000 300 21199.79 125.03 42876.85 47831.74 2015-10-27 09:45:24.000 300 21199.80 125.00 42876.85 47831.73 2015-10-27 09:45:25.000 300 21199.83 124.99 42876.88 47831.72 2015-10-27 09:45:26.000 300 21199.81 124.94 42876.83 47831.73 2015-10-27 09:45:27.000 300 21199.83 124.92 42876.83 47831.69 2015-10-27 09:45:28.000 300 21199.88 124.89 42876.83 47831.71 2015-10-27 09:45:29.000 300 21199.88 124.86 42876.81 47831.71 2015-10-27 09:45:30.000 300 21199.94 124.81 42876.82 47831.73 2015-10-27 09:45:31.000 300 21199.97 124.73 42876.83 47831.76 2015-10-27 09:45:32.000 300 21199.98 124.68 42876.85 47831.76 2015-10-27 09:45:33.000 300 21200.07 124.64 42876.83 47831.81 2015-10-27 09:45:34.000 300 21200.10 124.66 42876.82 47831.82 2015-10-27 09:45:35.000 300 21200.11 124.69 42876.79 47831.82 2015-10-27 09:45:36.000 300 21200.11 124.72 42876.79 47831.82 2015-10-27 09:45:37.000 300 21200.16 124.67 42876.78 47831.82 2015-10-27 09:45:38.000 300 21200.20 124.61 42876.79 47831.79 2015-10-27 09:45:39.000 300 21200.26 124.59 42876.80 47831.85 2015-10-27 09:45:40.000 300 21200.27 124.57 42876.81 47831.87 2015-10-27 09:45:41.000 300 21200.26 124.64 42876.84 47831.89 2015-10-27 09:45:42.000 300 21200.25 124.72 42876.78 47831.88 2015-10-27 09:45:43.000 300 21200.21 124.76 42876.71 47831.87 2015-10-27 09:45:44.000 300 21200.20 124.77 42876.69 47831.82 2015-10-27 09:45:45.000 300 21200.18 124.82 42876.66 47831.79 2015-10-27 09:45:46.000 300 21200.16 124.81 42876.66 47831.76 2015-10-27 09:45:47.000 300 21200.14 124.81 42876.65 47831.74 2015-10-27 09:45:48.000 300 21200.09 124.87 42876.69 47831.71 2015-10-27 09:45:49.000 300 21200.04 124.90 42876.68 47831.69 2015-10-27 09:45:50.000 300 21200.03 124.94 42876.66 47831.64 2015-10-27 09:45:51.000 300 21199.99 124.98 42876.65 47831.66 2015-10-27 09:45:52.000 300 21199.95 125.00 42876.65 47831.63 2015-10-27 09:45:53.000 300 21199.93 125.02 42876.65 47831.61 2015-10-27 09:45:54.000 300 21199.89 125.02 42876.64 47831.60 2015-10-27 09:45:55.000 300 21199.85 125.09 42876.65 47831.59 2015-10-27 09:45:56.000 300 21199.87 125.11 42876.66 47831.58 2015-10-27 09:45:57.000 300 21199.85 125.10 42876.67 47831.57 2015-10-27 09:45:58.000 300 21199.84 125.12 42876.64 47831.55 2015-10-27 09:45:59.000 300 21199.85 125.09 42876.68 47831.57 2015-10-27 09:46:00.000 300 21199.89 125.04 42876.68 47831.57 2015-10-27 09:46:01.000 300 21199.93 124.97 42876.70 47831.61 2015-10-27 09:46:02.000 300 21199.95 124.92 42876.73 47831.65 2015-10-27 09:46:03.000 300 21199.98 124.92 42876.74 47831.67 2015-10-27 09:46:04.000 300 21199.98 124.94 42876.77 47831.71 2015-10-27 09:46:05.000 300 21200.03 124.87 42876.81 47831.73 2015-10-27 09:46:06.000 300 21200.03 124.86 42876.82 47831.78 2015-10-27 09:46:07.000 300 21200.06 124.84 42876.82 47831.79 2015-10-27 09:46:08.000 300 21200.07 124.84 42876.86 47831.81 2015-10-27 09:46:09.000 300 21200.07 124.84 42876.85 47831.83 2015-10-27 09:46:10.000 300 21200.07 124.86 42876.80 47831.86 2015-10-27 09:46:11.000 300 21200.09 124.89 42876.79 47831.82 2015-10-27 09:46:12.000 300 21200.11 124.93 42876.79 47831.83 2015-10-27 09:46:13.000 300 21200.09 124.98 42876.75 47831.80 2015-10-27 09:46:14.000 300 21200.09 125.02 42876.70 47831.73 2015-10-27 09:46:15.000 300 21200.08 125.05 42876.67 47831.70 2015-10-27 09:46:16.000 300 21200.11 125.11 42876.58 47831.66 2015-10-27 09:46:17.000 300 21200.12 125.14 42876.55 47831.60 2015-10-27 09:46:18.000 300 21200.10 125.16 42876.51 47831.57 2015-10-27 09:46:19.000 300 21200.07 125.14 42876.48 47831.52 2015-10-27 09:46:20.000 300 21200.08 125.13 42876.51 47831.51 2015-10-27 09:46:21.000 300 21200.08 125.12 42876.46 47831.48 2015-10-27 09:46:22.000 300 21200.05 125.14 42876.44 47831.45 2015-10-27 09:46:23.000 300 21200.01 125.16 42876.43 47831.45 2015-10-27 09:46:24.000 300 21199.96 125.15 42876.44 47831.43 2015-10-27 09:46:25.000 300 21199.93 125.10 42876.44 47831.43 2015-10-27 09:46:26.000 300 21199.90 125.03 42876.48 47831.41 2015-10-27 09:46:27.000 300 21199.88 125.00 42876.53 47831.47 2015-10-27 09:46:28.000 300 21199.85 124.99 42876.58 47831.51 2015-10-27 09:46:29.000 300 21199.81 124.96 42876.59 47831.51 2015-10-27 09:46:30.000 300 21199.80 124.98 42876.62 47831.52 2015-10-27 09:46:31.000 300 21199.74 124.99 42876.61 47831.52 2015-10-27 09:46:32.000 300 21199.70 124.97 42876.62 47831.49 2015-10-27 09:46:33.000 300 21199.66 124.98 42876.62 47831.47 2015-10-27 09:46:34.000 300 21199.62 124.96 42876.62 47831.43 2015-10-27 09:46:35.000 300 21199.63 124.94 42876.60 47831.41 2015-10-27 09:46:36.000 300 21199.60 124.90 42876.61 47831.40 2015-10-27 09:46:37.000 300 21199.55 124.87 42876.64 47831.40 2015-10-27 09:46:38.000 300 21199.49 124.84 42876.69 47831.38 2015-10-27 09:46:39.000 300 21199.50 124.84 42876.71 47831.43 2015-10-27 09:46:40.000 300 21199.49 124.82 42876.66 47831.41 2015-10-27 09:46:41.000 300 21199.51 124.79 42876.72 47831.43 2015-10-27 09:46:42.000 300 21199.50 124.79 42876.72 47831.41 2015-10-27 09:46:43.000 300 21199.49 124.77 42876.74 47831.43 2015-10-27 09:46:44.000 300 21199.50 124.76 42876.74 47831.43 2015-10-27 09:46:45.000 300 21199.49 124.74 42876.76 47831.44 2015-10-27 09:46:46.000 300 21199.49 124.71 42876.77 47831.43 2015-10-27 09:46:47.000 300 21199.46 124.68 42876.79 47831.43 2015-10-27 09:46:48.000 300 21199.42 124.69 42876.80 47831.47 2015-10-27 09:46:49.000 300 21199.43 124.67 42876.82 47831.47 2015-10-27 09:46:50.000 300 21199.48 124.64 42876.81 47831.47 2015-10-27 09:46:51.000 300 21199.46 124.63 42876.80 47831.48 2015-10-27 09:46:52.000 300 21199.46 124.66 42876.83 47831.49 2015-10-27 09:46:53.000 300 21199.45 124.69 42876.84 47831.48 2015-10-27 09:46:54.000 300 21199.47 124.69 42876.83 47831.49 2015-10-27 09:46:55.000 300 21199.48 124.72 42876.82 47831.51 2015-10-27 09:46:56.000 300 21199.49 124.73 42876.82 47831.50 2015-10-27 09:46:57.000 300 21199.50 124.74 42876.83 47831.52 2015-10-27 09:46:58.000 300 21199.51 124.78 42876.85 47831.52 2015-10-27 09:46:59.000 300 21199.55 124.78 42876.83 47831.51 2015-10-27 09:47:00.000 300 21199.58 124.77 42876.81 47831.54 2015-10-27 09:47:01.000 300 21199.60 124.80 42876.80 47831.53 2015-10-27 09:47:02.000 300 21199.62 124.80 42876.81 47831.53 2015-10-27 09:47:03.000 300 21199.61 124.81 42876.82 47831.55 2015-10-27 09:47:04.000 300 21199.63 124.81 42876.82 47831.53 2015-10-27 09:47:05.000 300 21199.64 124.81 42876.81 47831.55 2015-10-27 09:47:06.000 300 21199.61 124.81 42876.82 47831.53 2015-10-27 09:47:07.000 300 21199.58 124.78 42876.77 47831.53 2015-10-27 09:47:08.000 300 21199.56 124.76 42876.76 47831.51 2015-10-27 09:47:09.000 300 21199.55 124.75 42876.75 47831.52 2015-10-27 09:47:10.000 300 21199.51 124.73 42876.75 47831.50 2015-10-27 09:47:11.000 300 21199.47 124.74 42876.72 47831.50 2015-10-27 09:47:12.000 300 21199.42 124.73 42876.71 47831.47 2015-10-27 09:47:13.000 300 21199.41 124.71 42876.72 47831.46 2015-10-27 09:47:14.000 300 21199.40 124.71 42876.75 47831.42 2015-10-27 09:47:15.000 300 21199.39 124.73 42876.72 47831.42 2015-10-27 09:47:16.000 300 21199.37 124.73 42876.71 47831.41 2015-10-27 09:47:17.000 300 21199.37 124.71 42876.70 47831.38 2015-10-27 09:47:18.000 300 21199.36 124.69 42876.66 47831.39 2015-10-27 09:47:19.000 300 21199.35 124.68 42876.66 47831.36 2015-10-27 09:47:20.000 300 21199.35 124.67 42876.69 47831.36 2015-10-27 09:47:21.000 300 21199.31 124.65 42876.66 47831.33 2015-10-27 09:47:22.000 300 21199.28 124.63 42876.67 47831.33 2015-10-27 09:47:23.000 300 21199.29 124.61 42876.65 47831.31 2015-10-27 09:47:24.000 300 21199.28 124.61 42876.66 47831.33 2015-10-27 09:47:25.000 300 21199.24 124.59 42876.66 47831.31 2015-10-27 09:47:26.000 300 21199.24 124.59 42876.67 47831.31 2015-10-27 09:47:27.000 300 21199.27 124.57 42876.65 47831.32 2015-10-27 09:47:28.000 300 21199.25 124.54 42876.66 47831.31 2015-10-27 09:47:29.000 300 21199.24 124.55 42876.64 47831.30 2015-10-27 09:47:30.000 300 21199.22 124.56 42876.63 47831.29 2015-10-27 09:47:31.000 300 21199.25 124.55 42876.63 47831.30 2015-10-27 09:47:32.000 300 21199.26 124.54 42876.65 47831.30 2015-10-27 09:47:33.000 300 21199.27 124.54 42876.64 47831.30 2015-10-27 09:47:34.000 300 21199.28 124.52 42876.63 47831.29 2015-10-27 09:47:35.000 300 21199.27 124.52 42876.65 47831.30 2015-10-27 09:47:36.000 300 21199.30 124.50 42876.65 47831.28 2015-10-27 09:47:37.000 300 21199.28 124.46 42876.62 47831.28 2015-10-27 09:47:38.000 300 21199.30 124.46 42876.62 47831.27 2015-10-27 09:47:39.000 300 21199.32 124.44 42876.61 47831.25 2015-10-27 09:47:40.000 300 21199.32 124.44 42876.61 47831.27 2015-10-27 09:47:41.000 300 21199.33 124.41 42876.61 47831.26 2015-10-27 09:47:42.000 300 21199.33 124.34 42876.57 47831.25 2015-10-27 09:47:43.000 300 21199.32 124.30 42876.60 47831.26 2015-10-27 09:47:44.000 300 21199.32 124.27 42876.60 47831.25 2015-10-27 09:47:45.000 300 21199.30 124.24 42876.61 47831.28 2015-10-27 09:47:46.000 300 21199.28 124.23 42876.61 47831.29 2015-10-27 09:47:47.000 300 21199.28 124.26 42876.61 47831.29 2015-10-27 09:47:48.000 300 21199.29 124.26 42876.62 47831.25 2015-10-27 09:47:49.000 300 21199.30 124.25 42876.60 47831.26 2015-10-27 09:47:50.000 300 21199.26 124.27 42876.58 47831.24 2015-10-27 09:47:51.000 300 21199.24 124.28 42876.59 47831.22 2015-10-27 09:47:52.000 300 21199.29 124.28 42876.57 47831.20 2015-10-27 09:47:53.000 300 21199.30 124.28 42876.58 47831.20 2015-10-27 09:47:54.000 300 21199.31 124.25 42876.58 47831.20 2015-10-27 09:47:55.000 300 21199.30 124.19 42876.62 47831.22 2015-10-27 09:47:56.000 300 21199.33 124.16 42876.65 47831.27 2015-10-27 09:47:57.000 300 21199.29 124.13 42876.66 47831.29 2015-10-27 09:47:58.000 300 21199.30 124.12 42876.66 47831.33 2015-10-27 09:47:59.000 300 21199.32 124.09 42876.71 47831.33 2015-10-27 09:48:00.000 300 21199.32 124.06 42876.73 47831.35 2015-10-27 09:48:01.000 300 21199.32 124.06 42876.74 47831.39 2015-10-27 09:48:02.000 300 21199.32 124.03 42876.75 47831.41 2015-10-27 09:48:03.000 300 21199.30 124.03 42876.79 47831.41 2015-10-27 09:48:04.000 300 21199.30 124.03 42876.77 47831.43 2015-10-27 09:48:05.000 300 21199.27 124.01 42876.78 47831.42 2015-10-27 09:48:06.000 300 21199.25 124.03 42876.79 47831.41 2015-10-27 09:48:07.000 300 21199.25 124.02 42876.79 47831.44 2015-10-27 09:48:08.000 300 21199.25 124.01 42876.79 47831.41 2015-10-27 09:48:09.000 300 21199.23 124.00 42876.79 47831.41 2015-10-27 09:48:10.000 300 21199.24 124.02 42876.79 47831.41 2015-10-27 09:48:11.000 300 21199.22 124.04 42876.78 47831.38 2015-10-27 09:48:12.000 300 21199.21 124.05 42876.79 47831.36 2015-10-27 09:48:13.000 300 21199.19 124.06 42876.81 47831.38 2015-10-27 09:48:14.000 300 21199.17 124.07 42876.78 47831.35 2015-10-27 09:48:15.000 300 21199.16 124.05 42876.78 47831.35 2015-10-27 09:48:16.000 300 21199.16 124.04 42876.80 47831.36 2015-10-27 09:48:17.000 300 21199.15 124.06 42876.79 47831.35 2015-10-27 09:48:18.000 300 21199.11 124.07 42876.79 47831.33 2015-10-27 09:48:19.000 300 21199.10 124.11 42876.78 47831.34 2015-10-27 09:48:20.000 300 21199.11 124.13 42876.73 47831.29 2015-10-27 09:48:21.000 300 21199.09 124.16 42876.72 47831.27 2015-10-27 09:48:22.000 300 21199.05 124.19 42876.74 47831.24 2015-10-27 09:48:23.000 300 21199.02 124.21 42876.69 47831.23 2015-10-27 09:48:24.000 300 21199.01 124.25 42876.69 47831.20 2015-10-27 09:48:25.000 300 21198.96 124.27 42876.69 47831.17 2015-10-27 09:48:26.000 300 21198.92 124.28 42876.67 47831.14 2015-10-27 09:48:27.000 300 21198.89 124.29 42876.66 47831.14 2015-10-27 09:48:28.000 300 21198.90 124.30 42876.64 47831.13 2015-10-27 09:48:29.000 300 21198.88 124.30 42876.62 47831.09 2015-10-27 09:48:30.000 300 21198.86 124.31 42876.59 47831.07 2015-10-27 09:48:31.000 300 21198.85 124.33 42876.58 47831.06 2015-10-27 09:48:32.000 300 21198.86 124.33 42876.58 47831.03 2015-10-27 09:48:33.000 300 21198.87 124.33 42876.57 47831.05 2015-10-27 09:48:34.000 300 21198.86 124.36 42876.57 47831.01 2015-10-27 09:48:35.000 300 21198.85 124.33 42876.54 47831.01 2015-10-27 09:48:36.000 300 21198.87 124.29 42876.58 47831.00 2015-10-27 09:48:37.000 300 21198.88 124.25 42876.60 47831.02 2015-10-27 09:48:38.000 300 21198.91 124.24 42876.62 47831.06 2015-10-27 09:48:39.000 300 21198.92 124.23 42876.61 47831.06 2015-10-27 09:48:40.000 300 21198.92 124.22 42876.63 47831.09 2015-10-27 09:48:41.000 300 21198.95 124.21 42876.61 47831.09 2015-10-27 09:48:42.000 300 21198.97 124.20 42876.61 47831.08 2015-10-27 09:48:43.000 300 21198.96 124.19 42876.58 47831.10 2015-10-27 09:48:44.000 300 21198.93 124.21 42876.57 47831.08 2015-10-27 09:48:45.000 300 21198.94 124.23 42876.55 47831.05 2015-10-27 09:48:46.000 300 21198.94 124.23 42876.51 47831.02 2015-10-27 09:48:47.000 300 21198.95 124.23 42876.47 47831.02 2015-10-27 09:48:48.000 300 21198.99 124.18 42876.44 47831.00 2015-10-27 09:48:49.000 300 21198.99 124.17 42876.46 47830.98 2015-10-27 09:48:50.000 300 21198.97 124.17 42876.46 47830.95 2015-10-27 09:48:51.000 300 21198.95 124.13 42876.42 47830.97 2015-10-27 09:48:52.000 300 21198.94 124.07 42876.47 47830.95 2015-10-27 09:48:53.000 300 21198.90 124.07 42876.49 47830.94 2015-10-27 09:48:54.000 300 21198.84 124.13 42876.47 47830.93 2015-10-27 09:48:55.000 300 21198.80 124.19 42876.40 47830.87 2015-10-27 09:48:56.000 300 21198.78 124.22 42876.35 47830.87 2015-10-27 09:48:57.000 300 21198.73 124.24 42876.30 47830.80 2015-10-27 09:48:58.000 300 21198.70 124.24 42876.30 47830.74 2015-10-27 09:48:59.000 300 21198.71 124.24 42876.32 47830.74 2015-10-27 09:49:00.000 300 21198.70 124.25 42876.33 47830.71 2015-10-27 09:49:01.000 300 21198.66 124.28 42876.31 47830.69 2015-10-27 09:49:02.000 300 21198.61 124.37 42876.30 47830.66 2015-10-27 09:49:03.000 300 21198.59 124.57 42876.20 47830.61 2015-10-27 09:49:04.000 300 21198.56 124.70 42876.10 47830.54 2015-10-27 09:49:05.000 300 21198.53 124.85 42876.00 47830.43 2015-10-27 09:49:06.000 300 21198.53 124.95 42875.90 47830.33 2015-10-27 09:49:07.000 300 21198.52 125.02 42875.81 47830.21 2015-10-27 09:49:08.000 300 21198.52 125.05 42875.74 47830.14 2015-10-27 09:49:09.000 300 21198.52 125.05 42875.62 47830.05 2015-10-27 09:49:10.000 300 21198.51 125.05 42875.61 47830.01 2015-10-27 09:49:11.000 300 21198.56 125.05 42875.58 47829.99 2015-10-27 09:49:12.000 300 21198.59 125.01 42875.59 47829.97 2015-10-27 09:49:13.000 300 21198.61 124.97 42875.61 47830.00 2015-10-27 09:49:14.000 300 21198.63 124.96 42875.61 47830.01 2015-10-27 09:49:15.000 300 21198.66 124.91 42875.65 47830.05 2015-10-27 09:49:16.000 300 21198.67 124.90 42875.69 47830.08 2015-10-27 09:49:17.000 300 21198.68 124.86 42875.70 47830.10 2015-10-27 09:49:18.000 300 21198.70 124.82 42875.72 47830.10 2015-10-27 09:49:19.000 300 21198.70 124.78 42875.76 47830.15 2015-10-27 09:49:20.000 300 21198.70 124.78 42875.83 47830.19 2015-10-27 09:49:21.000 300 21198.71 124.73 42875.87 47830.21 2015-10-27 09:49:22.000 300 21198.72 124.71 42875.87 47830.26 2015-10-27 09:49:23.000 300 21198.75 124.70 42875.86 47830.28 2015-10-27 09:49:24.000 300 21198.74 124.67 42875.89 47830.27 2015-10-27 09:49:25.000 300 21198.76 124.59 42875.90 47830.33 2015-10-27 09:49:26.000 300 21198.76 124.45 42875.95 47830.36 2015-10-27 09:49:27.000 300 21198.78 124.34 42876.04 47830.40 2015-10-27 09:49:28.000 300 21198.79 124.27 42876.12 47830.48 2015-10-27 09:49:29.000 300 21198.80 124.29 42876.18 47830.54 2015-10-27 09:49:30.000 300 21198.81 124.27 42876.21 47830.60 2015-10-27 09:49:31.000 300 21198.78 124.34 42876.23 47830.64 2015-10-27 09:49:32.000 300 21198.75 124.41 42876.22 47830.65 2015-10-27 09:49:33.000 300 21198.71 124.49 42876.21 47830.65 2015-10-27 09:49:34.000 300 21198.71 124.53 42876.18 47830.60 2015-10-27 09:49:35.000 300 21198.69 124.58 42876.13 47830.56 2015-10-27 09:49:36.000 300 21198.68 124.56 42876.12 47830.56 2015-10-27 09:49:37.000 300 21198.66 124.53 42876.14 47830.54 2015-10-27 09:49:38.000 300 21198.66 124.50 42876.14 47830.54 2015-10-27 09:49:39.000 300 21198.64 124.48 42876.16 47830.53 2015-10-27 09:49:40.000 300 21198.58 124.49 42876.18 47830.51 2015-10-27 09:49:41.000 300 21198.53 124.51 42876.21 47830.52 2015-10-27 09:49:42.000 300 21198.49 124.58 42876.22 47830.52 2015-10-27 09:49:43.000 300 21198.50 124.59 42876.20 47830.54 2015-10-27 09:49:44.000 300 21198.50 124.61 42876.20 47830.53 2015-10-27 09:49:45.000 300 21198.50 124.65 42876.23 47830.55 2015-10-27 09:49:46.000 300 21198.46 124.65 42876.21 47830.55 2015-10-27 09:49:47.000 300 21198.45 124.68 42876.23 47830.53 2015-10-27 09:49:48.000 300 21198.41 124.69 42876.25 47830.55 2015-10-27 09:49:49.000 300 21198.38 124.70 42876.28 47830.52 2015-10-27 09:49:50.000 300 21198.38 124.72 42876.28 47830.53 2015-10-27 09:49:51.000 300 21198.36 124.71 42876.29 47830.51 2015-10-27 09:49:52.000 300 21198.33 124.74 42876.27 47830.48 2015-10-27 09:49:53.000 300 21198.34 124.71 42876.25 47830.49 2015-10-27 09:49:54.000 300 21198.32 124.70 42876.26 47830.49 2015-10-27 09:49:55.000 300 21198.30 124.73 42876.26 47830.47 2015-10-27 09:49:56.000 300 21198.26 124.72 42876.26 47830.44 2015-10-27 09:49:57.000 300 21198.27 124.68 42876.22 47830.45 2015-10-27 09:49:58.000 300 21198.27 124.68 42876.23 47830.42 2015-10-27 09:49:59.000 300 21198.27 124.67 42876.21 47830.40 2015-10-27 09:50:00.000 300 21198.26 124.68 42876.17 47830.37 2015-10-27 09:50:01.000 300 21198.25 124.67 42876.17 47830.36 2015-10-27 09:50:02.000 300 21198.23 124.65 42876.13 47830.35 2015-10-27 09:50:03.000 300 21198.21 124.61 42876.14 47830.34 2015-10-27 09:50:04.000 300 21198.17 124.57 42876.12 47830.30 2015-10-27 09:50:05.000 300 21198.16 124.54 42876.12 47830.30 2015-10-27 09:50:06.000 300 21198.15 124.53 42876.13 47830.26 2015-10-27 09:50:07.000 300 21198.15 124.52 42876.09 47830.29 2015-10-27 09:50:08.000 300 21198.16 124.50 42876.09 47830.26 2015-10-27 09:50:09.000 300 21198.17 124.49 42876.11 47830.25 2015-10-27 09:50:10.000 300 21198.17 124.45 42876.15 47830.28 2015-10-27 09:50:11.000 300 21198.23 124.45 42876.18 47830.30 2015-10-27 09:50:12.000 300 21198.22 124.40 42876.17 47830.33 2015-10-27 09:50:13.000 300 21198.22 124.34 42876.24 47830.37 2015-10-27 09:50:14.000 300 21198.25 124.29 42876.25 47830.44 2015-10-27 09:50:15.000 300 21198.24 124.27 42876.28 47830.44 2015-10-27 09:50:16.000 300 21198.23 124.22 42876.31 47830.45 2015-10-27 09:50:17.000 300 21198.23 124.23 42876.34 47830.45 2015-10-27 09:50:18.000 300 21198.19 124.25 42876.35 47830.47 2015-10-27 09:50:19.000 300 21198.20 124.26 42876.32 47830.46 2015-10-27 09:50:20.000 300 21198.24 124.26 42876.31 47830.47 2015-10-27 09:50:21.000 300 21198.25 124.23 42876.30 47830.47 2015-10-27 09:50:22.000 300 21198.29 124.23 42876.27 47830.48 2015-10-27 09:50:23.000 300 21198.30 124.23 42876.29 47830.49 2015-10-27 09:50:24.000 300 21198.30 124.21 42876.30 47830.51 2015-10-27 09:50:25.000 300 21198.29 124.21 42876.30 47830.52 2015-10-27 09:50:26.000 300 21198.30 124.24 42876.25 47830.51 2015-10-27 09:50:27.000 300 21198.30 124.26 42876.23 47830.49 2015-10-27 09:50:28.000 300 21198.31 124.25 42876.23 47830.47 2015-10-27 09:50:29.000 300 21198.33 124.21 42876.22 47830.46 2015-10-27 09:50:30.000 300 21198.35 124.16 42876.21 47830.45 2015-10-27 09:50:31.000 300 21198.35 124.14 42876.24 47830.46 2015-10-27 09:50:32.000 300 21198.36 124.14 42876.26 47830.46 2015-10-27 09:50:33.000 300 21198.34 124.14 42876.28 47830.49 2015-10-27 09:50:34.000 300 21198.32 124.17 42876.26 47830.47 2015-10-27 09:50:35.000 300 21198.28 124.16 42876.24 47830.47 2015-10-27 09:50:36.000 300 21198.26 124.16 42876.26 47830.45 2015-10-27 09:50:37.000 300 21198.26 124.16 42876.27 47830.46 2015-10-27 09:50:38.000 300 21198.27 124.17 42876.28 47830.46 2015-10-27 09:50:39.000 300 21198.26 124.13 42876.29 47830.45 2015-10-27 09:50:40.000 300 21198.26 124.07 42876.33 47830.49 2015-10-27 09:50:41.000 300 21198.23 124.05 42876.33 47830.48 2015-10-27 09:50:42.000 300 21198.21 124.05 42876.31 47830.50 2015-10-27 09:50:43.000 300 21198.20 124.03 42876.37 47830.51 2015-10-27 09:50:44.000 300 21198.20 124.02 42876.39 47830.51 2015-10-27 09:50:45.000 300 21198.16 124.05 42876.39 47830.51 2015-10-27 09:50:46.000 300 21198.17 124.06 42876.40 47830.54 2015-10-27 09:50:47.000 300 21198.14 124.05 42876.43 47830.52 2015-10-27 09:50:48.000 300 21198.16 124.05 42876.44 47830.53 2015-10-27 09:50:49.000 300 21198.15 124.09 42876.42 47830.54 2015-10-27 09:50:50.000 300 21198.11 124.10 42876.44 47830.53 2015-10-27 09:50:51.000 300 21198.08 124.14 42876.41 47830.53 2015-10-27 09:50:52.000 300 21198.06 124.18 42876.45 47830.52 2015-10-27 09:50:53.000 300 21198.05 124.20 42876.46 47830.50 2015-10-27 09:50:54.000 300 21198.03 124.22 42876.43 47830.49 2015-10-27 09:50:55.000 300 21198.00 124.21 42876.37 47830.49 2015-10-27 09:50:56.000 300 21197.99 124.21 42876.34 47830.48 2015-10-27 09:50:57.000 300 21197.98 124.22 42876.34 47830.46 2015-10-27 09:50:58.000 300 21198.00 124.20 42876.36 47830.46 2015-10-27 09:50:59.000 300 21197.99 124.18 42876.33 47830.44 2015-10-27 09:51:00.000 300 21198.02 124.16 42876.34 47830.45 2015-10-27 09:51:01.000 300 21198.03 124.15 42876.35 47830.47 2015-10-27 09:51:02.000 300 21198.03 124.18 42876.33 47830.47 2015-10-27 09:51:03.000 300 21198.03 124.18 42876.36 47830.48 2015-10-27 09:51:04.000 300 21198.03 124.20 42876.35 47830.47 2015-10-27 09:51:05.000 300 21198.03 124.20 42876.36 47830.46 2015-10-27 09:51:06.000 300 21198.03 124.22 42876.32 47830.46 2015-10-27 09:51:07.000 300 21198.01 124.24 42876.29 47830.45 2015-10-27 09:51:08.000 300 21197.99 124.27 42876.32 47830.44 2015-10-27 09:51:09.000 300 21197.96 124.30 42876.33 47830.42 2015-10-27 09:51:10.000 300 21197.94 124.32 42876.35 47830.41 2015-10-27 09:51:11.000 300 21197.92 124.32 42876.35 47830.42 2015-10-27 09:51:12.000 300 21197.90 124.32 42876.36 47830.40 2015-10-27 09:51:13.000 300 21197.91 124.30 42876.33 47830.38 2015-10-27 09:51:14.000 300 21197.87 124.31 42876.32 47830.38 2015-10-27 09:51:15.000 300 21197.84 124.28 42876.32 47830.38 2015-10-27 09:51:16.000 300 21197.83 124.29 42876.33 47830.38 2015-10-27 09:51:17.000 300 21197.85 124.31 42876.35 47830.39 2015-10-27 09:51:18.000 300 21197.86 124.30 42876.33 47830.37 2015-10-27 09:51:19.000 300 21197.84 124.29 42876.31 47830.37 2015-10-27 09:51:20.000 300 21197.81 124.28 42876.36 47830.39 2015-10-27 09:51:21.000 300 21197.80 124.29 42876.36 47830.38 2015-10-27 09:51:22.000 300 21197.82 124.32 42876.34 47830.38 2015-10-27 09:51:23.000 300 21197.84 124.33 42876.32 47830.37 2015-10-27 09:51:24.000 300 21197.88 124.30 42876.34 47830.40 2015-10-27 09:51:25.000 300 21197.88 124.29 42876.36 47830.41 2015-10-27 09:51:26.000 300 21197.91 124.30 42876.37 47830.42 2015-10-27 09:51:27.000 300 21197.93 124.28 42876.43 47830.45 2015-10-27 09:51:28.000 300 21197.96 124.24 42876.41 47830.47 2015-10-27 09:51:29.000 300 21197.99 124.23 42876.40 47830.48 2015-10-27 09:51:30.000 300 21197.98 124.25 42876.37 47830.48 2015-10-27 09:51:31.000 300 21197.98 124.26 42876.38 47830.49 2015-10-27 09:51:32.000 300 21198.00 124.26 42876.37 47830.49 2015-10-27 09:51:33.000 300 21198.01 124.25 42876.39 47830.51 2015-10-27 09:51:34.000 300 21198.04 124.22 42876.41 47830.50 2015-10-27 09:51:35.000 300 21198.06 124.21 42876.40 47830.52 2015-10-27 09:51:36.000 300 21198.03 124.21 42876.41 47830.53 2015-10-27 09:51:37.000 300 21198.04 124.28 42876.42 47830.55 2015-10-27 09:51:38.000 300 21198.04 124.36 42876.42 47830.51 2015-10-27 09:51:39.000 300 21198.03 124.42 42876.40 47830.51 2015-10-27 09:51:40.000 300 21198.04 124.41 42876.40 47830.50 2015-10-27 09:51:41.000 300 21198.05 124.42 42876.39 47830.48 2015-10-27 09:51:42.000 300 21198.04 124.37 42876.43 47830.47 2015-10-27 09:51:43.000 300 21198.01 124.35 42876.40 47830.50 2015-10-27 09:51:44.000 300 21198.03 124.32 42876.40 47830.52 2015-10-27 09:51:45.000 300 21198.00 124.33 42876.38 47830.51 2015-10-27 09:51:46.000 300 21197.98 124.32 42876.35 47830.49 2015-10-27 09:51:47.000 300 21197.95 124.29 42876.36 47830.47 2015-10-27 09:51:48.000 300 21197.95 124.25 42876.38 47830.50 2015-10-27 09:51:49.000 300 21197.96 124.22 42876.37 47830.46 2015-10-27 09:51:50.000 300 21197.94 124.20 42876.37 47830.43 2015-10-27 09:51:51.000 300 21197.91 124.21 42876.32 47830.42 2015-10-27 09:51:52.000 300 21197.89 124.19 42876.32 47830.41 2015-10-27 09:51:53.000 300 21197.88 124.17 42876.32 47830.39 2015-10-27 09:51:54.000 300 21197.91 124.15 42876.30 47830.36 2015-10-27 09:51:55.000 300 21197.90 124.13 42876.28 47830.34 2015-10-27 09:51:56.000 300 21197.91 124.15 42876.26 47830.34 2015-10-27 09:51:57.000 300 21197.91 124.15 42876.25 47830.32 2015-10-27 09:51:58.000 300 21197.90 124.16 42876.23 47830.29 2015-10-27 09:51:59.000 300 21197.88 124.15 42876.21 47830.31 2015-10-27 09:52:00.000 300 21197.92 124.18 42876.17 47830.27 2015-10-27 09:52:01.000 300 21197.87 124.22 42876.14 47830.25 2015-10-27 09:52:02.000 300 21197.87 124.23 42876.10 47830.24 2015-10-27 09:52:03.000 300 21197.90 124.23 42876.08 47830.20 2015-10-27 09:52:04.000 300 21197.88 124.24 42876.09 47830.18 2015-10-27 09:52:05.000 300 21197.87 124.21 42876.08 47830.18 2015-10-27 09:52:06.000 300 21197.85 124.17 42876.09 47830.17 2015-10-27 09:52:07.000 300 21197.85 124.17 42876.08 47830.17 2015-10-27 09:52:08.000 300 21197.82 124.16 42876.08 47830.17 2015-10-27 09:52:09.000 300 21197.85 124.16 42876.11 47830.17 2015-10-27 09:52:10.000 300 21197.83 124.20 42876.12 47830.16 2015-10-27 09:52:11.000 300 21197.81 124.22 42876.10 47830.15 2015-10-27 09:52:12.000 300 21197.82 124.23 42876.12 47830.15 2015-10-27 09:52:13.000 300 21197.81 124.23 42876.09 47830.11 2015-10-27 09:52:14.000 300 21197.78 124.23 42876.09 47830.13 2015-10-27 09:52:15.000 300 21197.78 124.22 42876.10 47830.12 2015-10-27 09:52:16.000 300 21197.77 124.21 42876.11 47830.13 2015-10-27 09:52:17.000 300 21197.76 124.23 42876.10 47830.12 2015-10-27 09:52:18.000 300 21197.74 124.23 42876.11 47830.11 2015-10-27 09:52:19.000 300 21197.76 124.26 42876.08 47830.14 2015-10-27 09:52:20.000 300 21197.74 124.31 42876.10 47830.11 2015-10-27 09:52:21.000 300 21197.76 124.33 42876.09 47830.11 2015-10-27 09:52:22.000 300 21197.74 124.39 42876.06 47830.08 2015-10-27 09:52:23.000 300 21197.74 124.52 42876.05 47830.08 2015-10-27 09:52:24.000 300 21197.73 124.68 42875.96 47830.01 2015-10-27 09:52:25.000 300 21197.71 124.76 42875.84 47829.96 2015-10-27 09:52:26.000 300 21197.72 124.81 42875.79 47829.87 2015-10-27 09:52:27.000 300 21197.74 124.89 42875.73 47829.79 2015-10-27 09:52:28.000 300 21197.76 124.94 42875.68 47829.76 2015-10-27 09:52:29.000 300 21197.77 124.97 42875.61 47829.71 2015-10-27 09:52:30.000 300 21197.76 125.02 42875.56 47829.70 2015-10-27 09:52:31.000 300 21197.73 125.03 42875.54 47829.63 2015-10-27 09:52:32.000 300 21197.72 125.05 42875.50 47829.64 2015-10-27 09:52:33.000 300 21197.72 125.05 42875.50 47829.58 2015-10-27 09:52:34.000 300 21197.74 125.05 42875.48 47829.57 2015-10-27 09:52:35.000 300 21197.73 125.04 42875.50 47829.56 2015-10-27 09:52:36.000 300 21197.71 125.02 42875.49 47829.55 2015-10-27 09:52:37.000 300 21197.68 125.01 42875.49 47829.54 2015-10-27 09:52:38.000 300 21197.69 125.01 42875.48 47829.56 2015-10-27 09:52:39.000 300 21197.68 124.99 42875.50 47829.54 2015-10-27 09:52:40.000 300 21197.69 124.97 42875.51 47829.54 2015-10-27 09:52:41.000 300 21197.67 124.97 42875.51 47829.56 2015-10-27 09:52:42.000 300 21197.64 124.94 42875.52 47829.56 2015-10-27 09:52:43.000 300 21197.65 124.90 42875.54 47829.57 2015-10-27 09:52:44.000 300 21197.62 124.91 42875.55 47829.58 2015-10-27 09:52:45.000 300 21197.60 124.89 42875.57 47829.57 2015-10-27 09:52:46.000 300 21197.63 124.89 42875.60 47829.62 2015-10-27 09:52:47.000 300 21197.65 124.87 42875.61 47829.62 2015-10-27 09:52:48.000 300 21197.67 124.82 42875.62 47829.64 2015-10-27 09:52:49.000 300 21197.68 124.77 42875.67 47829.69 2015-10-27 09:52:50.000 300 21197.71 124.75 42875.73 47829.72 2015-10-27 09:52:51.000 300 21197.70 124.71 42875.76 47829.76 2015-10-27 09:52:52.000 300 21197.68 124.71 42875.77 47829.80 2015-10-27 09:52:53.000 300 21197.67 124.68 42875.81 47829.81 2015-10-27 09:52:54.000 300 21197.69 124.67 42875.84 47829.82 2015-10-27 09:52:55.000 300 21197.68 124.65 42875.88 47829.88 2015-10-27 09:52:56.000 300 21197.70 124.64 42875.86 47829.85 2015-10-27 09:52:57.000 300 21197.70 124.65 42875.85 47829.87 2015-10-27 09:52:58.000 300 21197.69 124.65 42875.86 47829.92 2015-10-27 09:52:59.000 300 21197.72 124.65 42875.85 47829.88 2015-10-27 09:53:00.000 300 21197.67 124.63 42875.89 47829.89 2015-10-27 09:53:01.000 300 21197.64 124.59 42875.88 47829.88 2015-10-27 09:53:02.000 300 21197.67 124.55 42875.90 47829.90 2015-10-27 09:53:03.000 300 21197.70 124.51 42875.89 47829.90 2015-10-27 09:53:04.000 300 21197.66 124.50 42875.90 47829.92 2015-10-27 09:53:05.000 300 21197.64 124.51 42875.91 47829.90 2015-10-27 09:53:06.000 300 21197.66 124.48 42875.90 47829.88 2015-10-27 09:53:07.000 300 21197.63 124.48 42875.91 47829.90 2015-10-27 09:53:08.000 300 21197.60 124.50 42875.90 47829.88 2015-10-27 09:53:09.000 300 21197.62 124.48 42875.90 47829.89 2015-10-27 09:53:10.000 300 21197.61 124.47 42875.91 47829.88 2015-10-27 09:53:11.000 300 21197.60 124.47 42875.89 47829.86 2015-10-27 09:53:12.000 300 21197.59 124.44 42875.90 47829.86 2015-10-27 09:53:13.000 300 21197.56 124.46 42875.87 47829.85 2015-10-27 09:53:14.000 300 21197.58 124.46 42875.88 47829.88 2015-10-27 09:53:15.000 300 21197.59 124.43 42875.92 47829.86 2015-10-27 09:53:16.000 300 21197.60 124.43 42875.92 47829.85 2015-10-27 09:53:17.000 300 21197.58 124.44 42875.92 47829.87 2015-10-27 09:53:18.000 300 21197.56 124.44 42875.91 47829.86 2015-10-27 09:53:19.000 300 21197.54 124.46 42875.92 47829.85 2015-10-27 09:53:20.000 300 21197.53 124.46 42875.89 47829.85 2015-10-27 09:53:21.000 300 21197.51 124.51 42875.89 47829.82 2015-10-27 09:53:22.000 300 21197.51 124.52 42875.88 47829.81 2015-10-27 09:53:23.000 300 21197.52 124.52 42875.84 47829.79 2015-10-27 09:53:24.000 300 21197.50 124.53 42875.87 47829.80 2015-10-27 09:53:25.000 300 21197.51 124.51 42875.86 47829.80 2015-10-27 09:53:26.000 300 21197.53 124.53 42875.86 47829.80 2015-10-27 09:53:27.000 300 21197.55 124.55 42875.87 47829.82 2015-10-27 09:53:28.000 300 21197.56 124.58 42875.87 47829.82 2015-10-27 09:53:29.000 300 21197.55 124.61 42875.88 47829.81 2015-10-27 09:53:30.000 300 21197.59 124.60 42875.87 47829.83 2015-10-27 09:53:31.000 300 21197.57 124.59 42875.91 47829.84 2015-10-27 09:53:32.000 300 21197.61 124.57 42875.92 47829.84 2015-10-27 09:53:33.000 300 21197.64 124.58 42875.92 47829.87 2015-10-27 09:53:34.000 300 21197.64 124.58 42875.94 47829.88 2015-10-27 09:53:35.000 300 21197.65 124.57 42875.92 47829.92 2015-10-27 09:53:36.000 300 21197.66 124.56 42875.92 47829.91 2015-10-27 09:53:37.000 300 21197.72 124.55 42875.97 47829.94 2015-10-27 09:53:38.000 300 21197.72 124.54 42875.95 47829.97 2015-10-27 09:53:39.000 300 21197.73 124.51 42875.96 47829.96 2015-10-27 09:53:40.000 300 21197.74 124.44 42875.96 47830.01 2015-10-27 09:53:41.000 300 21197.75 124.40 42876.00 47830.03 2015-10-27 09:53:42.000 300 21197.73 124.38 42876.00 47830.04 2015-10-27 09:53:43.000 300 21197.73 124.36 42876.03 47830.06 2015-10-27 09:53:44.000 300 21197.69 124.38 42876.07 47830.04 2015-10-27 09:53:45.000 300 21197.68 124.38 42876.07 47830.05 2015-10-27 09:53:46.000 300 21197.66 124.40 42876.05 47830.03 2015-10-27 09:53:47.000 300 21197.62 124.44 42876.02 47830.02 2015-10-27 09:53:48.000 300 21197.58 124.47 42875.97 47829.98 2015-10-27 09:53:49.000 300 21197.53 124.50 42875.96 47829.95 2015-10-27 09:53:50.000 300 21197.44 124.54 42875.94 47829.91 2015-10-27 09:53:51.000 300 21197.42 124.59 42875.90 47829.84 2015-10-27 09:53:52.000 300 21197.35 124.65 42875.89 47829.81 2015-10-27 09:53:53.000 300 21197.30 124.69 42875.90 47829.76 2015-10-27 09:53:54.000 300 21197.26 124.74 42875.88 47829.72 2015-10-27 09:53:55.000 300 21197.20 124.82 42875.87 47829.72 2015-10-27 09:53:56.000 300 21197.17 124.88 42875.83 47829.66 2015-10-27 09:53:57.000 300 21197.15 124.91 42875.79 47829.62 2015-10-27 09:53:58.000 300 21197.13 124.99 42875.75 47829.58 2015-10-27 09:53:59.000 300 21197.09 125.01 42875.74 47829.54 2015-10-27 09:54:00.000 300 21197.07 125.04 42875.77 47829.50 2015-10-27 09:54:01.000 300 21197.06 125.07 42875.74 47829.48 2015-10-27 09:54:02.000 300 21197.01 125.08 42875.72 47829.47 2015-10-27 09:54:03.000 300 21197.02 125.09 42875.73 47829.43 2015-10-27 09:54:04.000 300 21197.04 125.10 42875.65 47829.43 2015-10-27 09:54:05.000 300 21197.04 125.09 42875.64 47829.41 2015-10-27 09:54:06.000 300 21197.06 125.13 42875.66 47829.42 2015-10-27 09:54:07.000 300 21197.07 125.15 42875.69 47829.44 2015-10-27 09:54:08.000 300 21197.12 125.14 42875.68 47829.43 2015-10-27 09:54:09.000 300 21197.13 125.14 42875.69 47829.44 2015-10-27 09:54:10.000 300 21197.15 125.14 42875.69 47829.42 2015-10-27 09:54:11.000 300 21197.18 125.15 42875.65 47829.46 2015-10-27 09:54:12.000 300 21197.21 125.16 42875.62 47829.45 2015-10-27 09:54:13.000 300 21197.23 125.15 42875.61 47829.46 2015-10-27 09:54:14.000 300 21197.28 125.13 42875.62 47829.46 2015-10-27 09:54:15.000 300 21197.30 125.12 42875.62 47829.47 2015-10-27 09:54:16.000 300 21197.34 125.13 42875.59 47829.49 2015-10-27 09:54:17.000 300 21197.40 125.07 42875.58 47829.49 2015-10-27 09:54:18.000 300 21197.44 125.03 42875.60 47829.52 2015-10-27 09:54:19.000 300 21197.47 124.99 42875.63 47829.55 2015-10-27 09:54:20.000 300 21197.50 124.97 42875.62 47829.56 2015-10-27 09:54:21.000 300 21197.49 124.95 42875.63 47829.61 2015-10-27 09:54:22.000 300 21197.50 124.89 42875.65 47829.64 2015-10-27 09:54:23.000 300 21197.50 124.85 42875.68 47829.64 2015-10-27 09:54:24.000 300 21197.50 124.84 42875.69 47829.66 2015-10-27 09:54:25.000 300 21197.46 124.84 42875.72 47829.67 2015-10-27 09:54:26.000 300 21197.44 124.84 42875.75 47829.68 2015-10-27 09:54:27.000 300 21197.41 124.83 42875.77 47829.69 2015-10-27 09:54:28.000 300 21197.41 124.83 42875.81 47829.70 2015-10-27 09:54:29.000 300 21197.37 124.84 42875.83 47829.70 2015-10-27 09:54:30.000 300 21197.35 124.87 42875.82 47829.69 2015-10-27 09:54:31.000 300 21197.32 124.92 42875.83 47829.69 2015-10-27 09:54:32.000 300 21197.30 124.97 42875.82 47829.69 2015-10-27 09:54:33.000 300 21197.28 125.00 42875.83 47829.68 2015-10-27 09:54:34.000 300 21197.27 125.02 42875.82 47829.68 2015-10-27 09:54:35.000 300 21197.26 125.02 42875.82 47829.67 2015-10-27 09:54:36.000 300 21197.22 125.07 42875.84 47829.66 2015-10-27 09:54:37.000 300 21197.19 125.10 42875.85 47829.65 2015-10-27 09:54:38.000 300 21197.19 125.11 42875.85 47829.63 2015-10-27 09:54:39.000 300 21197.16 125.14 42875.83 47829.67 2015-10-27 09:54:40.000 300 21197.17 125.16 42875.86 47829.63 2015-10-27 09:54:41.000 300 21197.17 125.16 42875.84 47829.64 2015-10-27 09:54:42.000 300 21197.18 125.17 42875.84 47829.63 2015-10-27 09:54:43.000 300 21197.20 125.16 42875.84 47829.63 2015-10-27 09:54:44.000 300 21197.22 125.14 42875.82 47829.64 2015-10-27 09:54:45.000 300 21197.22 125.13 42875.83 47829.63 2015-10-27 09:54:46.000 300 21197.22 125.10 42875.81 47829.62 2015-10-27 09:54:47.000 300 21197.21 125.14 42875.79 47829.62 2015-10-27 09:54:48.000 300 21197.17 125.21 42875.73 47829.59 2015-10-27 09:54:49.000 300 21197.21 125.24 42875.69 47829.54 2015-10-27 09:54:50.000 300 21197.23 125.23 42875.66 47829.52 2015-10-27 09:54:51.000 300 21197.24 125.23 42875.62 47829.47 2015-10-27 09:54:52.000 300 21197.24 125.20 42875.61 47829.46 2015-10-27 09:54:53.000 300 21197.25 125.16 42875.62 47829.44 2015-10-27 09:54:54.000 300 21197.28 125.15 42875.59 47829.42 2015-10-27 09:54:55.000 300 21197.25 125.16 42875.61 47829.43 2015-10-27 09:54:56.000 300 21197.24 125.17 42875.61 47829.43 2015-10-27 09:54:57.000 300 21197.24 125.14 42875.58 47829.43 2015-10-27 09:54:58.000 300 21197.24 125.10 42875.58 47829.39 2015-10-27 09:54:59.000 300 21197.24 125.10 42875.57 47829.43 2015-10-27 09:55:00.000 300 21197.22 125.10 42875.57 47829.41 2015-10-27 09:55:01.000 300 21197.23 125.11 42875.58 47829.40 2015-10-27 09:55:02.000 300 21197.22 125.08 42875.61 47829.42 2015-10-27 09:55:03.000 300 21197.20 125.11 42875.60 47829.41 2015-10-27 09:55:04.000 300 21197.18 125.10 42875.59 47829.38 2015-10-27 09:55:05.000 300 21197.17 125.12 42875.61 47829.40 2015-10-27 09:55:06.000 300 21197.13 125.16 42875.58 47829.37 2015-10-27 09:55:07.000 300 21197.13 125.18 42875.56 47829.37 2015-10-27 09:55:08.000 300 21197.11 125.20 42875.57 47829.35 2015-10-27 09:55:09.000 300 21197.09 125.23 42875.56 47829.32 2015-10-27 09:55:10.000 300 21197.10 125.22 42875.56 47829.31 2015-10-27 09:55:11.000 300 21197.07 125.24 42875.53 47829.31 2015-10-27 09:55:12.000 300 21197.06 125.25 42875.53 47829.29 2015-10-27 09:55:13.000 300 21197.07 125.25 42875.49 47829.29 2015-10-27 09:55:14.000 300 21197.06 125.27 42875.50 47829.26 2015-10-27 09:55:15.000 300 21197.08 125.30 42875.48 47829.28 2015-10-27 09:55:16.000 300 21197.08 125.30 42875.48 47829.25 2015-10-27 09:55:17.000 300 21197.10 125.30 42875.45 47829.26 2015-10-27 09:55:18.000 300 21197.09 125.32 42875.44 47829.22 2015-10-27 09:55:19.000 300 21197.11 125.34 42875.40 47829.22 2015-10-27 09:55:20.000 300 21197.11 125.33 42875.43 47829.21 2015-10-27 09:55:21.000 300 21197.14 125.31 42875.40 47829.19 2015-10-27 09:55:22.000 300 21197.15 125.35 42875.38 47829.19 2015-10-27 09:55:23.000 300 21197.12 125.36 42875.36 47829.20 2015-10-27 09:55:24.000 300 21197.13 125.34 42875.35 47829.17 2015-10-27 09:55:25.000 300 21197.14 125.34 42875.32 47829.19 2015-10-27 09:55:26.000 300 21197.13 125.33 42875.29 47829.17 2015-10-27 09:55:27.000 300 21197.13 125.32 42875.33 47829.18 2015-10-27 09:55:28.000 300 21197.15 125.32 42875.32 47829.15 2015-10-27 09:55:29.000 300 21197.13 125.30 42875.32 47829.18 2015-10-27 09:55:30.000 300 21197.09 125.29 42875.34 47829.12 2015-10-27 09:55:31.000 300 21197.07 125.26 42875.32 47829.14 2015-10-27 09:55:32.000 300 21197.06 125.24 42875.31 47829.15 2015-10-27 09:55:33.000 300 21197.06 125.23 42875.33 47829.13 2015-10-27 09:55:34.000 300 21197.04 125.21 42875.37 47829.17 2015-10-27 09:55:35.000 300 21197.09 125.20 42875.37 47829.17 2015-10-27 09:55:36.000 300 21197.11 125.19 42875.40 47829.18 2015-10-27 09:55:37.000 300 21197.09 125.15 42875.41 47829.20 2015-10-27 09:55:38.000 300 21197.11 125.13 42875.43 47829.25 2015-10-27 09:55:39.000 300 21197.14 125.10 42875.46 47829.27 2015-10-27 09:55:40.000 300 21197.13 125.07 42875.54 47829.28 2015-10-27 09:55:41.000 300 21197.11 125.05 42875.56 47829.33 2015-10-27 09:55:42.000 300 21197.10 125.06 42875.57 47829.33 2015-10-27 09:55:43.000 300 21197.12 125.05 42875.57 47829.34 2015-10-27 09:55:44.000 300 21197.12 125.04 42875.54 47829.35 2015-10-27 09:55:45.000 300 21197.09 125.04 42875.54 47829.33 2015-10-27 09:55:46.000 300 21197.10 125.03 42875.51 47829.32 2015-10-27 09:55:47.000 300 21197.10 124.99 42875.53 47829.33 2015-10-27 09:55:48.000 300 21197.14 124.96 42875.50 47829.32 2015-10-27 09:55:49.000 300 21197.19 124.91 42875.49 47829.32 2015-10-27 09:55:50.000 300 21197.20 124.88 42875.50 47829.33 2015-10-27 09:55:51.000 300 21197.20 124.85 42875.52 47829.36 2015-10-27 09:55:52.000 300 21197.20 124.79 42875.54 47829.37 2015-10-27 09:55:53.000 300 21197.22 124.72 42875.54 47829.40 2015-10-27 09:55:54.000 300 21197.25 124.67 42875.54 47829.40 2015-10-27 09:55:55.000 300 21197.26 124.62 42875.54 47829.41 2015-10-27 09:55:56.000 300 21197.28 124.59 42875.56 47829.43 2015-10-27 09:55:57.000 300 21197.30 124.57 42875.56 47829.44 2015-10-27 09:55:58.000 300 21197.32 124.54 42875.59 47829.47 2015-10-27 09:55:59.000 300 21197.31 124.52 42875.57 47829.47 2015-10-27 09:56:00.000 300 21197.29 124.51 42875.58 47829.48 2015-10-27 09:56:01.000 300 21197.30 124.50 42875.55 47829.47 2015-10-27 09:56:02.000 300 21197.29 124.51 42875.59 47829.48 2015-10-27 09:56:03.000 300 21197.28 124.52 42875.58 47829.48 2015-10-27 09:56:04.000 300 21197.26 124.59 42875.58 47829.45 2015-10-27 09:56:05.000 300 21197.21 124.65 42875.57 47829.43 2015-10-27 09:56:06.000 300 21197.18 124.71 42875.47 47829.39 2015-10-27 09:56:07.000 300 21197.15 124.75 42875.43 47829.34 2015-10-27 09:56:08.000 300 21197.12 124.75 42875.43 47829.28 2015-10-27 09:56:09.000 300 21197.12 124.75 42875.40 47829.26 2015-10-27 09:56:10.000 300 21197.11 124.77 42875.39 47829.20 2015-10-27 09:56:11.000 300 21197.14 124.76 42875.36 47829.18 2015-10-27 09:56:12.000 300 21197.13 124.73 42875.33 47829.17 2015-10-27 09:56:13.000 300 21197.12 124.75 42875.33 47829.15 2015-10-27 09:56:14.000 300 21197.08 124.81 42875.30 47829.11 2015-10-27 09:56:15.000 300 21197.04 124.90 42875.22 47829.08 2015-10-27 09:56:16.000 300 21197.04 124.89 42875.17 47829.03 2015-10-27 09:56:17.000 300 21197.04 124.88 42875.08 47828.94 2015-10-27 09:56:18.000 300 21197.08 124.83 42875.05 47828.90 2015-10-27 09:56:19.000 300 21197.13 124.81 42875.07 47828.89 2015-10-27 09:56:20.000 300 21197.16 124.78 42875.06 47828.92 2015-10-27 09:56:21.000 300 21197.17 124.76 42875.03 47828.88 2015-10-27 09:56:22.000 300 21197.18 124.74 42875.00 47828.89 2015-10-27 09:56:23.000 300 21197.22 124.72 42875.01 47828.88 2015-10-27 09:56:24.000 300 21197.22 124.69 42875.03 47828.85 2015-10-27 09:56:25.000 300 21197.22 124.71 42875.01 47828.89 2015-10-27 09:56:26.000 300 21197.28 124.68 42875.01 47828.88 2015-10-27 09:56:27.000 300 21197.27 124.67 42874.98 47828.89 2015-10-27 09:56:28.000 300 21197.27 124.70 42875.00 47828.90 2015-10-27 09:56:29.000 300 21197.29 124.72 42874.97 47828.89 2015-10-27 09:56:30.000 300 21197.27 124.71 42874.96 47828.88 2015-10-27 09:56:31.000 300 21197.25 124.69 42874.95 47828.88 2015-10-27 09:56:32.000 300 21197.27 124.65 42874.96 47828.84 2015-10-27 09:56:33.000 300 21197.23 124.62 42874.97 47828.87 2015-10-27 09:56:34.000 300 21197.26 124.58 42874.97 47828.86 2015-10-27 09:56:35.000 300 21197.26 124.56 42875.00 47828.87 2015-10-27 09:56:36.000 300 21197.23 124.55 42875.02 47828.90 2015-10-27 09:56:37.000 300 21197.20 124.52 42875.02 47828.91 2015-10-27 09:56:38.000 300 21197.19 124.48 42875.03 47828.93 2015-10-27 09:56:39.000 300 21197.18 124.50 42875.06 47828.93 2015-10-27 09:56:40.000 300 21197.18 124.48 42875.08 47828.94 2015-10-27 09:56:41.000 300 21197.15 124.46 42875.10 47828.97 2015-10-27 09:56:42.000 300 21197.12 124.43 42875.14 47828.98 2015-10-27 09:56:43.000 300 21197.12 124.46 42875.14 47828.99 2015-10-27 09:56:44.000 300 21197.12 124.44 42875.15 47829.01 2015-10-27 09:56:45.000 300 21197.12 124.43 42875.18 47828.98 2015-10-27 09:56:46.000 300 21197.11 124.42 42875.21 47829.00 2015-10-27 09:56:47.000 300 21197.12 124.41 42875.18 47828.99 2015-10-27 09:56:48.000 300 21197.11 124.39 42875.15 47829.01 2015-10-27 09:56:49.000 300 21197.10 124.37 42875.13 47828.98 2015-10-27 09:56:50.000 300 21197.13 124.35 42875.15 47828.97 2015-10-27 09:56:51.000 300 21197.15 124.33 42875.16 47828.99 2015-10-27 09:56:52.000 300 21197.15 124.30 42875.16 47829.02 2015-10-27 09:56:53.000 300 21197.17 124.28 42875.18 47829.03 2015-10-27 09:56:54.000 300 21197.18 124.28 42875.18 47829.05 2015-10-27 09:56:55.000 300 21197.19 124.26 42875.19 47829.07 2015-10-27 09:56:56.000 300 21197.21 124.24 42875.24 47829.08 2015-10-27 09:56:57.000 300 21197.25 124.22 42875.23 47829.13 2015-10-27 09:56:58.000 300 21197.27 124.19 42875.27 47829.13 2015-10-27 09:56:59.000 300 21197.27 124.15 42875.31 47829.18 2015-10-27 09:57:00.000 300 21197.30 124.15 42875.34 47829.24 2015-10-27 09:57:01.000 300 21197.33 124.18 42875.38 47829.25 2015-10-27 09:57:02.000 300 21197.36 124.16 42875.39 47829.29 2015-10-27 09:57:03.000 300 21197.34 124.18 42875.38 47829.31 2015-10-27 09:57:04.000 300 21197.33 124.27 42875.35 47829.31 2015-10-27 09:57:05.000 300 21197.32 124.33 42875.31 47829.29 2015-10-27 09:57:06.000 300 21197.31 124.37 42875.29 47829.25 2015-10-27 09:57:07.000 300 21197.30 124.37 42875.29 47829.24 2015-10-27 09:57:08.000 300 21197.29 124.38 42875.26 47829.20 2015-10-27 09:57:09.000 300 21197.31 124.39 42875.26 47829.19 2015-10-27 09:57:10.000 300 21197.28 124.40 42875.22 47829.16 2015-10-27 09:57:11.000 300 21197.26 124.42 42875.23 47829.17 2015-10-27 09:57:12.000 300 21197.29 124.43 42875.20 47829.16 2015-10-27 09:57:13.000 300 21197.27 124.43 42875.20 47829.13 2015-10-27 09:57:14.000 300 21197.26 124.43 42875.22 47829.13 2015-10-27 09:57:15.000 300 21197.29 124.43 42875.20 47829.11 2015-10-27 09:57:16.000 300 21197.32 124.43 42875.16 47829.13 2015-10-27 09:57:17.000 300 21197.35 124.42 42875.16 47829.13 2015-10-27 09:57:18.000 300 21197.38 124.45 42875.17 47829.13 2015-10-27 09:57:19.000 300 21197.39 124.44 42875.20 47829.12 2015-10-27 09:57:20.000 300 21197.42 124.44 42875.19 47829.14 2015-10-27 09:57:21.000 300 21197.43 124.45 42875.19 47829.16 2015-10-27 09:57:22.000 300 21197.45 124.43 42875.15 47829.15 2015-10-27 09:57:23.000 300 21197.48 124.40 42875.13 47829.12 2015-10-27 09:57:24.000 300 21197.50 124.38 42875.13 47829.14 2015-10-27 09:57:25.000 300 21197.51 124.35 42875.13 47829.16 2015-10-27 09:57:26.000 300 21197.57 124.32 42875.15 47829.16 2015-10-27 09:57:27.000 300 21197.58 124.28 42875.14 47829.18 2015-10-27 09:57:28.000 300 21197.62 124.25 42875.18 47829.19 2015-10-27 09:57:29.000 300 21197.64 124.20 42875.16 47829.20 2015-10-27 09:57:30.000 300 21197.65 124.21 42875.14 47829.21 2015-10-27 09:57:31.000 300 21197.62 124.21 42875.16 47829.24 2015-10-27 09:57:32.000 300 21197.60 124.18 42875.19 47829.23 2015-10-27 09:57:33.000 300 21197.58 124.16 42875.21 47829.24 2015-10-27 09:57:34.000 300 21197.58 124.13 42875.25 47829.26 2015-10-27 09:57:35.000 300 21197.57 124.09 42875.27 47829.29 2015-10-27 09:57:36.000 300 21197.57 124.04 42875.29 47829.32 2015-10-27 09:57:37.000 300 21197.59 124.02 42875.31 47829.32 2015-10-27 09:57:38.000 300 21197.56 124.04 42875.32 47829.34 2015-10-27 09:57:39.000 300 21197.56 124.06 42875.31 47829.32 2015-10-27 09:57:40.000 300 21197.56 124.07 42875.32 47829.33 2015-10-27 09:57:41.000 300 21197.56 124.10 42875.28 47829.29 2015-10-27 09:57:42.000 300 21197.52 124.12 42875.26 47829.28 2015-10-27 09:57:43.000 300 21197.50 124.11 42875.25 47829.23 2015-10-27 09:57:44.000 300 21197.49 124.10 42875.22 47829.23 2015-10-27 09:57:45.000 300 21197.49 124.07 42875.22 47829.21 2015-10-27 09:57:46.000 300 21197.47 124.04 42875.22 47829.19 2015-10-27 09:57:47.000 300 21197.48 124.01 42875.22 47829.19 2015-10-27 09:57:48.000 300 21197.45 124.01 42875.20 47829.20 2015-10-27 09:57:49.000 300 21197.45 123.98 42875.20 47829.18 2015-10-27 09:57:50.000 300 21197.43 123.97 42875.23 47829.18 2015-10-27 09:57:51.000 300 21197.43 123.96 42875.22 47829.20 2015-10-27 09:57:52.000 300 21197.43 123.94 42875.22 47829.18 2015-10-27 09:57:53.000 300 21197.42 123.95 42875.22 47829.15 2015-10-27 09:57:54.000 300 21197.40 123.97 42875.21 47829.18 2015-10-27 09:57:55.000 300 21197.39 123.99 42875.21 47829.17 2015-10-27 09:57:56.000 300 21197.42 123.99 42875.19 47829.15 2015-10-27 09:57:57.000 300 21197.45 123.97 42875.17 47829.15 2015-10-27 09:57:58.000 300 21197.47 123.97 42875.16 47829.15 2015-10-27 09:57:59.000 300 21197.46 124.00 42875.16 47829.13 2015-10-27 09:58:00.000 300 21197.47 124.00 42875.12 47829.15 2015-10-27 09:58:01.000 300 21197.48 123.97 42875.12 47829.12 2015-10-27 09:58:02.000 300 21197.48 123.96 42875.12 47829.12 2015-10-27 09:58:03.000 300 21197.47 123.98 42875.11 47829.14 2015-10-27 09:58:04.000 300 21197.48 123.98 42875.14 47829.14 2015-10-27 09:58:05.000 300 21197.44 124.00 42875.15 47829.13 2015-10-27 09:58:06.000 300 21197.44 123.99 42875.13 47829.11 2015-10-27 09:58:07.000 300 21197.45 123.97 42875.12 47829.09 2015-10-27 09:58:08.000 300 21197.45 123.98 42875.11 47829.14 2015-10-27 09:58:09.000 300 21197.42 123.98 42875.09 47829.11 2015-10-27 09:58:10.000 300 21197.43 123.99 42875.11 47829.10 2015-10-27 09:58:11.000 300 21197.40 124.02 42875.12 47829.12 2015-10-27 09:58:12.000 300 21197.41 124.02 42875.10 47829.10 2015-10-27 09:58:13.000 300 21197.40 124.05 42875.09 47829.09 2015-10-27 09:58:14.000 300 21197.41 124.04 42875.07 47829.07 2015-10-27 09:58:15.000 300 21197.41 124.05 42875.10 47829.10 2015-10-27 09:58:16.000 300 21197.41 124.01 42875.11 47829.08 2015-10-27 09:58:17.000 300 21197.42 124.00 42875.12 47829.08 2015-10-27 09:58:18.000 300 21197.41 124.00 42875.12 47829.09 2015-10-27 09:58:19.000 300 21197.43 123.98 42875.09 47829.08 2015-10-27 09:58:20.000 300 21197.44 123.97 42875.07 47829.06 2015-10-27 09:58:21.000 300 21197.43 123.98 42875.07 47829.06 2015-10-27 09:58:22.000 300 21197.48 123.99 42875.03 47829.07 2015-10-27 09:58:23.000 300 21197.53 124.00 42874.99 47829.05 2015-10-27 09:58:24.000 300 21197.57 124.03 42874.97 47829.04 2015-10-27 09:58:25.000 300 21197.60 124.09 42874.96 47829.05 2015-10-27 09:58:26.000 300 21197.58 124.12 42874.97 47829.05 2015-10-27 09:58:27.000 300 21197.58 124.14 42874.97 47829.03 2015-10-27 09:58:28.000 300 21197.55 124.12 42874.99 47829.05 2015-10-27 09:58:29.000 300 21197.52 124.11 42875.01 47829.03 2015-10-27 09:58:30.000 300 21197.51 124.09 42875.02 47829.04 2015-10-27 09:58:31.000 300 21197.50 124.07 42875.05 47829.08 2015-10-27 09:58:32.000 300 21197.49 124.04 42875.06 47829.06 2015-10-27 09:58:33.000 300 21197.47 124.04 42875.06 47829.06 2015-10-27 09:58:34.000 300 21197.50 124.01 42875.05 47829.07 2015-10-27 09:58:35.000 300 21197.54 123.96 42875.06 47829.08 2015-10-27 09:58:36.000 300 21197.51 123.93 42875.11 47829.12 2015-10-27 09:58:37.000 300 21197.50 123.89 42875.15 47829.09 2015-10-27 09:58:38.000 300 21197.52 123.88 42875.18 47829.14 2015-10-27 09:58:39.000 300 21197.51 123.90 42875.19 47829.12 2015-10-27 09:58:40.000 300 21197.46 123.95 42875.16 47829.10 2015-10-27 09:58:41.000 300 21197.42 124.00 42875.14 47829.07 2015-10-27 09:58:42.000 300 21197.36 124.03 42875.09 47829.02 2015-10-27 09:58:43.000 300 21197.36 124.03 42875.06 47828.98 2015-10-27 09:58:44.000 300 21197.37 124.01 42875.02 47828.95 2015-10-27 09:58:45.000 300 21197.34 124.02 42875.03 47828.92 2015-10-27 09:58:46.000 300 21197.32 124.04 42875.03 47828.91 2015-10-27 09:58:47.000 300 21197.33 124.04 42875.00 47828.87 2015-10-27 09:58:48.000 300 21197.35 124.03 42874.99 47828.89 2015-10-27 09:58:49.000 300 21197.35 124.02 42875.01 47828.89 2015-10-27 09:58:50.000 300 21197.34 123.99 42875.00 47828.85 2015-10-27 09:58:51.000 300 21197.38 123.94 42874.99 47828.88 2015-10-27 09:58:52.000 300 21197.37 123.91 42874.99 47828.87 2015-10-27 09:58:53.000 300 21197.38 123.88 42875.00 47828.86 2015-10-27 09:58:54.000 300 21197.36 123.86 42875.00 47828.88 2015-10-27 09:58:55.000 300 21197.38 123.83 42875.01 47828.89 2015-10-27 09:58:56.000 300 21197.39 123.82 42874.97 47828.89 2015-10-27 09:58:57.000 300 21197.41 123.78 42875.00 47828.89 2015-10-27 09:58:58.000 300 21197.41 123.74 42875.04 47828.91 2015-10-27 09:58:59.000 300 21197.43 123.71 42875.01 47828.90 2015-10-27 09:59:00.000 300 21197.41 123.70 42875.01 47828.91 2015-10-27 09:59:01.000 300 21197.40 123.70 42874.97 47828.91 2015-10-27 09:59:02.000 300 21197.43 123.70 42875.00 47828.92 2015-10-27 09:59:03.000 300 21197.42 123.70 42875.01 47828.92 2015-10-27 09:59:04.000 300 21197.41 123.70 42875.01 47828.92 2015-10-27 09:59:05.000 300 21197.39 123.69 42874.99 47828.92 2015-10-27 09:59:06.000 300 21197.35 123.71 42874.99 47828.89 2015-10-27 09:59:07.000 300 21197.34 123.72 42874.97 47828.89 2015-10-27 09:59:08.000 300 21197.32 123.68 42874.98 47828.88 2015-10-27 09:59:09.000 300 21197.32 123.67 42874.96 47828.84 2015-10-27 09:59:10.000 300 21197.25 123.66 42874.92 47828.84 2015-10-27 09:59:11.000 300 21197.24 123.64 42874.94 47828.82 2015-10-27 09:59:12.000 300 21197.26 123.63 42874.93 47828.81 2015-10-27 09:59:13.000 300 21197.24 123.64 42874.93 47828.81 2015-10-27 09:59:14.000 300 21197.23 123.66 42874.92 47828.77 2015-10-27 09:59:15.000 300 21197.19 123.65 42874.88 47828.78 2015-10-27 09:59:16.000 300 21197.22 123.61 42874.85 47828.74 2015-10-27 09:59:17.000 300 21197.22 123.56 42874.88 47828.76 2015-10-27 09:59:18.000 300 21197.24 123.51 42874.88 47828.75 2015-10-27 09:59:19.000 300 21197.24 123.51 42874.91 47828.75 2015-10-27 09:59:20.000 300 21197.28 123.49 42874.93 47828.76 2015-10-27 09:59:21.000 300 21197.31 123.47 42874.88 47828.76 2015-10-27 09:59:22.000 300 21197.34 123.42 42874.86 47828.77 2015-10-27 09:59:23.000 300 21197.39 123.39 42874.86 47828.78 2015-10-27 09:59:24.000 300 21197.40 123.36 42874.84 47828.80 2015-10-27 09:59:25.000 300 21197.42 123.38 42874.84 47828.78 2015-10-27 09:59:26.000 300 21197.44 123.35 42874.85 47828.82 2015-10-27 09:59:27.000 300 21197.45 123.32 42874.87 47828.83 2015-10-27 09:59:28.000 300 21197.43 123.35 42874.85 47828.81 2015-10-27 09:59:29.000 300 21197.44 123.38 42874.84 47828.78 2015-10-27 09:59:30.000 300 21197.42 123.34 42874.81 47828.76 2015-10-27 09:59:31.000 300 21197.40 123.27 42874.81 47828.77 2015-10-27 09:59:32.000 300 21197.40 123.25 42874.83 47828.75 2015-10-27 09:59:33.000 300 21197.40 123.24 42874.86 47828.75 2015-10-27 09:59:34.000 300 21197.35 123.24 42874.85 47828.74 2015-10-27 09:59:35.000 300 21197.35 123.23 42874.84 47828.77 2015-10-27 09:59:36.000 300 21197.34 123.23 42874.82 47828.76 2015-10-27 09:59:37.000 300 21197.33 123.24 42874.83 47828.73 2015-10-27 09:59:38.000 300 21197.29 123.23 42874.81 47828.73 2015-10-27 09:59:39.000 300 21197.24 123.21 42874.82 47828.71 2015-10-27 09:59:40.000 300 21197.26 123.17 42874.80 47828.69 2015-10-27 09:59:41.000 300 21197.26 123.11 42874.77 47828.70 2015-10-27 09:59:42.000 300 21197.24 123.05 42874.82 47828.69 2015-10-27 09:59:43.000 300 21197.24 123.02 42874.90 47828.71 2015-10-27 09:59:44.000 300 21197.24 122.98 42874.93 47828.76 2015-10-27 09:59:45.000 300 21197.25 122.90 42874.97 47828.77 2015-10-27 09:59:46.000 300 21197.25 122.85 42875.01 47828.83 2015-10-27 09:59:47.000 300 21197.29 122.82 42875.02 47828.83 2015-10-27 09:59:48.000 300 21197.30 122.80 42875.05 47828.90 2015-10-27 09:59:49.000 300 21197.28 122.75 42875.06 47828.91 2015-10-27 09:59:50.000 300 21197.29 122.70 42875.08 47828.94 2015-10-27 09:59:51.000 300 21197.28 122.66 42875.12 47828.97 2015-10-27 09:59:52.000 300 21197.31 122.64 42875.12 47828.99 2015-10-27 09:59:53.000 300 21197.34 122.62 42875.11 47829.00 2015-10-27 09:59:54.000 300 21197.34 122.60 42875.11 47828.99 2015-10-27 09:59:55.000 300 21197.36 122.57 42875.12 47829.02 2015-10-27 09:59:56.000 300 21197.39 122.57 42875.12 47829.01 2015-10-27 09:59:57.000 300 21197.42 122.54 42875.11 47829.05 2015-10-27 09:59:58.000 300 21197.45 122.50 42875.14 47829.05 2015-10-27 09:59:59.000 300 21197.47 122.49 42875.12 47829.06 2015-10-27 10:00:00.000 300 21197.45 122.54 42875.12 47829.08 2015-10-27 10:00:01.000 300 21197.44 122.59 42875.06 47829.05 2015-10-27 10:00:02.000 300 21197.43 122.61 42875.00 47828.99 2015-10-27 10:00:03.000 300 21197.41 122.62 42874.97 47828.96 2015-10-27 10:00:04.000 300 21197.40 122.62 42874.99 47828.92 2015-10-27 10:00:05.000 300 21197.39 122.61 42874.95 47828.87 2015-10-27 10:00:06.000 300 21197.40 122.59 42874.89 47828.83 2015-10-27 10:00:07.000 300 21197.41 122.56 42874.88 47828.81 2015-10-27 10:00:08.000 300 21197.39 122.52 42874.92 47828.83 2015-10-27 10:00:09.000 300 21197.37 122.51 42874.94 47828.82 2015-10-27 10:00:10.000 300 21197.35 122.50 42874.97 47828.82 2015-10-27 10:00:11.000 300 21197.33 122.47 42874.98 47828.82 2015-10-27 10:00:12.000 300 21197.28 122.48 42874.98 47828.81 2015-10-27 10:00:13.000 300 21197.26 122.47 42874.97 47828.85 2015-10-27 10:00:14.000 300 21197.24 122.48 42875.02 47828.82 2015-10-27 10:00:15.000 300 21197.25 122.45 42875.01 47828.83 2015-10-27 10:00:16.000 300 21197.19 122.47 42875.01 47828.83 2015-10-27 10:00:17.000 300 21197.17 122.48 42875.03 47828.82 2015-10-27 10:00:18.000 300 21197.14 122.45 42875.03 47828.83 2015-10-27 10:00:19.000 300 21197.10 122.46 42875.03 47828.82 2015-10-27 10:00:20.000 300 21197.09 122.51 42875.05 47828.83 2015-10-27 10:00:21.000 300 21197.07 122.52 42875.05 47828.81 2015-10-27 10:00:22.000 300 21197.05 122.57 42875.02 47828.80 2015-10-27 10:00:23.000 300 21197.03 122.61 42875.02 47828.77 2015-10-27 10:00:24.000 300 21197.03 122.64 42875.00 47828.74 2015-10-27 10:00:25.000 300 21197.08 122.65 42874.97 47828.73 2015-10-27 10:00:26.000 300 21197.09 122.65 42874.95 47828.72 2015-10-27 10:00:27.000 300 21197.10 122.63 42874.93 47828.71 2015-10-27 10:00:28.000 300 21197.12 122.60 42874.94 47828.72 2015-10-27 10:00:29.000 300 21197.14 122.62 42874.94 47828.73 2015-10-27 10:00:30.000 300 21197.15 122.60 42874.93 47828.75 2015-10-27 10:00:31.000 300 21197.20 122.56 42874.93 47828.72 2015-10-27 10:00:32.000 300 21197.22 122.57 42874.93 47828.73 2015-10-27 10:00:33.000 300 21197.20 122.58 42874.93 47828.75 2015-10-27 10:00:34.000 300 21197.22 122.58 42874.91 47828.73 2015-10-27 10:00:35.000 300 21197.21 122.60 42874.83 47828.71 2015-10-27 10:00:36.000 300 21197.22 122.59 42874.81 47828.69 2015-10-27 10:00:37.000 300 21197.23 122.55 42874.82 47828.67 2015-10-27 10:00:38.000 300 21197.18 122.56 42874.85 47828.66 2015-10-27 10:00:39.000 300 21197.18 122.53 42874.88 47828.69 2015-10-27 10:00:40.000 300 21197.15 122.52 42874.89 47828.67 2015-10-27 10:00:41.000 300 21197.14 122.48 42874.89 47828.67 2015-10-27 10:00:42.000 300 21197.15 122.43 42874.91 47828.71 2015-10-27 10:00:43.000 300 21197.16 122.38 42874.97 47828.72 2015-10-27 10:00:44.000 300 21197.15 122.36 42874.98 47828.76 2015-10-27 10:00:45.000 300 21197.10 122.36 42875.02 47828.74 2015-10-27 10:00:46.000 300 21197.12 122.35 42875.03 47828.77 2015-10-27 10:00:47.000 300 21197.10 122.36 42875.06 47828.80 2015-10-27 10:00:48.000 300 21197.07 122.36 42875.05 47828.76 2015-10-27 10:00:49.000 300 21197.01 122.34 42875.05 47828.80 2015-10-27 10:00:50.000 300 21197.01 122.34 42875.11 47828.78 2015-10-27 10:00:51.000 300 21197.01 122.34 42875.11 47828.80 2015-10-27 10:00:52.000 300 21197.00 122.33 42875.11 47828.80 2015-10-27 10:00:53.000 300 21196.99 122.31 42875.11 47828.79 2015-10-27 10:00:54.000 300 21196.98 122.33 42875.10 47828.80 2015-10-27 10:00:55.000 300 21196.96 122.37 42875.11 47828.79 2015-10-27 10:00:56.000 300 21196.92 122.36 42875.10 47828.82 2015-10-27 10:00:57.000 300 21196.91 122.36 42875.11 47828.80 2015-10-27 10:00:58.000 300 21196.91 122.37 42875.09 47828.78 2015-10-27 10:00:59.000 300 21196.90 122.38 42875.11 47828.79 2015-10-27 10:01:00.000 300 21196.87 122.38 42875.14 47828.78 2015-10-27 10:01:01.000 300 21196.88 122.38 42875.15 47828.78 2015-10-27 10:01:02.000 300 21196.87 122.35 42875.16 47828.79 2015-10-27 10:01:03.000 300 21196.87 122.35 42875.17 47828.79 2015-10-27 10:01:04.000 300 21196.86 122.34 42875.17 47828.80 2015-10-27 10:01:05.000 300 21196.85 122.34 42875.17 47828.83 2015-10-27 10:01:06.000 300 21196.90 122.32 42875.20 47828.84 2015-10-27 10:01:07.000 300 21196.90 122.32 42875.22 47828.87 2015-10-27 10:01:08.000 300 21196.92 122.30 42875.24 47828.90 2015-10-27 10:01:09.000 300 21196.94 122.28 42875.23 47828.88 2015-10-27 10:01:10.000 300 21196.96 122.28 42875.22 47828.88 2015-10-27 10:01:11.000 300 21196.95 122.24 42875.23 47828.91 2015-10-27 10:01:12.000 300 21196.97 122.20 42875.21 47828.89 2015-10-27 10:01:13.000 300 21196.97 122.18 42875.21 47828.90 2015-10-27 10:01:14.000 300 21197.00 122.16 42875.20 47828.91 2015-10-27 10:01:15.000 300 21197.00 122.11 42875.24 47828.92 2015-10-27 10:01:16.000 300 21197.02 122.08 42875.23 47828.90 2015-10-27 10:01:17.000 300 21196.97 122.08 42875.22 47828.93 2015-10-27 10:01:18.000 300 21197.01 122.03 42875.25 47828.92 2015-10-27 10:01:19.000 300 21197.04 121.98 42875.23 47828.91 2015-10-27 10:01:20.000 300 21197.05 122.02 42875.22 47828.92 2015-10-27 10:01:21.000 300 21197.06 122.02 42875.22 47828.92 2015-10-27 10:01:22.000 300 21197.07 122.00 42875.22 47828.94 2015-10-27 10:01:23.000 300 21197.09 122.03 42875.24 47828.94 2015-10-27 10:01:24.000 300 21197.08 122.03 42875.24 47828.94 2015-10-27 10:01:25.000 300 21197.05 122.05 42875.23 47828.92 2015-10-27 10:01:26.000 300 21197.04 122.06 42875.22 47828.93 2015-10-27 10:01:27.000 300 21196.99 122.09 42875.22 47828.93 2015-10-27 10:01:28.000 300 21196.91 122.11 42875.21 47828.91 2015-10-27 10:01:29.000 300 21196.90 122.17 42875.18 47828.88 2015-10-27 10:01:30.000 300 21196.88 122.24 42875.14 47828.83 2015-10-27 10:01:31.000 300 21196.80 122.28 42875.09 47828.77 2015-10-27 10:01:32.000 300 21196.77 122.33 42875.04 47828.72 2015-10-27 10:01:33.000 300 21196.76 122.37 42875.01 47828.66 2015-10-27 10:01:34.000 300 21196.72 122.40 42874.98 47828.61 2015-10-27 10:01:35.000 300 21196.72 122.44 42874.94 47828.57 2015-10-27 10:01:36.000 300 21196.70 122.44 42874.91 47828.52 2015-10-27 10:01:37.000 300 21196.64 122.44 42874.92 47828.52 2015-10-27 10:01:38.000 300 21196.64 122.45 42874.89 47828.47 2015-10-27 10:01:39.000 300 21196.68 122.44 42874.89 47828.48 2015-10-27 10:01:40.000 300 21196.70 122.42 42874.86 47828.47 2015-10-27 10:01:41.000 300 21196.70 122.40 42874.85 47828.46 2015-10-27 10:01:42.000 300 21196.70 122.36 42874.86 47828.47 2015-10-27 10:01:43.000 300 21196.72 122.33 42874.86 47828.49 2015-10-27 10:01:44.000 300 21196.74 122.28 42874.87 47828.49 2015-10-27 10:01:45.000 300 21196.78 122.25 42874.83 47828.49 2015-10-27 10:01:46.000 300 21196.80 122.18 42874.86 47828.52 2015-10-27 10:01:47.000 300 21196.79 122.12 42874.86 47828.52 2015-10-27 10:01:48.000 300 21196.84 122.09 42874.91 47828.56 2015-10-27 10:01:49.000 300 21196.86 122.07 42874.96 47828.61 2015-10-27 10:01:50.000 300 21196.88 122.09 42874.93 47828.62 2015-10-27 10:01:51.000 300 21196.86 122.06 42874.92 47828.62 2015-10-27 10:01:52.000 300 21196.83 122.04 42874.88 47828.62 2015-10-27 10:01:53.000 300 21196.82 122.02 42874.87 47828.60 2015-10-27 10:01:54.000 300 21196.81 122.07 42874.86 47828.56 2015-10-27 10:01:55.000 300 21196.79 122.06 42874.86 47828.52 2015-10-27 10:01:56.000 300 21196.79 122.06 42874.87 47828.51 2015-10-27 10:01:57.000 300 21196.73 122.07 42874.85 47828.47 2015-10-27 10:01:58.000 300 21196.68 122.07 42874.83 47828.46 2015-10-27 10:01:59.000 300 21196.67 122.07 42874.82 47828.44 2015-10-27 10:02:00.000 300 21196.64 122.08 42874.80 47828.40 2015-10-27 10:02:01.000 300 21196.59 122.10 42874.79 47828.39 2015-10-27 10:02:02.000 300 21196.53 122.14 42874.76 47828.35 2015-10-27 10:02:03.000 300 21196.50 122.16 42874.74 47828.31 2015-10-27 10:02:04.000 300 21196.47 122.18 42874.75 47828.30 2015-10-27 10:02:05.000 300 21196.42 122.18 42874.74 47828.27 2015-10-27 10:02:06.000 300 21196.39 122.19 42874.78 47828.24 2015-10-27 10:02:07.000 300 21196.35 122.22 42874.75 47828.24 2015-10-27 10:02:08.000 300 21196.31 122.22 42874.77 47828.20 2015-10-27 10:02:09.000 300 21196.32 122.23 42874.77 47828.24 2015-10-27 10:02:10.000 300 21196.34 122.24 42874.77 47828.22 2015-10-27 10:02:11.000 300 21196.38 122.24 42874.79 47828.23 2015-10-27 10:02:12.000 300 21196.39 122.27 42874.79 47828.26 2015-10-27 10:02:13.000 300 21196.40 122.29 42874.82 47828.25 2015-10-27 10:02:14.000 300 21196.43 122.30 42874.78 47828.25 2015-10-27 10:02:15.000 300 21196.46 122.28 42874.76 47828.26 2015-10-27 10:02:16.000 300 21196.50 122.28 42874.75 47828.28 2015-10-27 10:02:17.000 300 21196.52 122.26 42874.77 47828.28 2015-10-27 10:02:18.000 300 21196.53 122.24 42874.77 47828.30 2015-10-27 10:02:19.000 300 21196.53 122.21 42874.78 47828.31 2015-10-27 10:02:20.000 300 21196.60 122.16 42874.79 47828.33 2015-10-27 10:02:21.000 300 21196.64 122.14 42874.79 47828.35 2015-10-27 10:02:22.000 300 21196.64 122.13 42874.78 47828.38 2015-10-27 10:02:23.000 300 21196.66 122.09 42874.77 47828.36 2015-10-27 10:02:24.000 300 21196.63 122.07 42874.79 47828.37 2015-10-27 10:02:25.000 300 21196.62 122.05 42874.82 47828.35 2015-10-27 10:02:26.000 300 21196.59 122.04 42874.82 47828.38 2015-10-27 10:02:27.000 300 21196.56 122.03 42874.81 47828.38 2015-10-27 10:02:28.000 300 21196.51 122.04 42874.81 47828.37 2015-10-27 10:02:29.000 300 21196.50 122.06 42874.78 47828.32 2015-10-27 10:02:30.000 300 21196.46 122.07 42874.78 47828.30 2015-10-27 10:02:31.000 300 21196.40 122.09 42874.80 47828.28 2015-10-27 10:02:32.000 300 21196.37 122.10 42874.80 47828.24 2015-10-27 10:02:33.000 300 21196.34 122.13 42874.76 47828.22 2015-10-27 10:02:34.000 300 21196.31 122.17 42874.74 47828.18 2015-10-27 10:02:35.000 300 21196.29 122.19 42874.71 47828.14 2015-10-27 10:02:36.000 300 21196.28 122.19 42874.67 47828.14 2015-10-27 10:02:37.000 300 21196.23 122.19 42874.67 47828.08 2015-10-27 10:02:38.000 300 21196.17 122.23 42874.65 47828.07 2015-10-27 10:02:39.000 300 21196.15 122.25 42874.62 47828.03 2015-10-27 10:02:40.000 300 21196.11 122.29 42874.57 47827.99 2015-10-27 10:02:41.000 300 21196.13 122.33 42874.51 47827.95 2015-10-27 10:02:42.000 300 21196.09 122.36 42874.49 47827.91 2015-10-27 10:02:43.000 300 21196.06 122.42 42874.44 47827.87 2015-10-27 10:02:44.000 300 21196.03 122.49 42874.39 47827.79 2015-10-27 10:02:45.000 300 21196.01 122.55 42874.28 47827.70 2015-10-27 10:02:46.000 300 21196.03 122.57 42874.19 47827.61 2015-10-27 10:02:47.000 300 21196.03 122.55 42874.13 47827.53 2015-10-27 10:02:48.000 300 21196.04 122.49 42874.10 47827.49 2015-10-27 10:02:49.000 300 21196.07 122.47 42874.07 47827.47 2015-10-27 10:02:50.000 300 21196.11 122.41 42874.02 47827.45 2015-10-27 10:02:51.000 300 21196.10 122.36 42874.04 47827.47 2015-10-27 10:02:52.000 300 21196.10 122.34 42874.05 47827.44 2015-10-27 10:02:53.000 300 21196.11 122.31 42874.01 47827.44 2015-10-27 10:02:54.000 300 21196.09 122.22 42874.04 47827.45 2015-10-27 10:02:55.000 300 21196.10 122.17 42874.04 47827.46 2015-10-27 10:02:56.000 300 21196.07 122.14 42874.05 47827.46 2015-10-27 10:02:57.000 300 21196.08 122.15 42874.06 47827.49 2015-10-27 10:02:58.000 300 21196.04 122.16 42874.05 47827.49 2015-10-27 10:02:59.000 300 21195.98 122.19 42874.05 47827.44 2015-10-27 10:03:00.000 300 21195.94 122.19 42874.08 47827.44 2015-10-27 10:03:01.000 300 21195.95 122.19 42874.09 47827.46 2015-10-27 10:03:02.000 300 21195.94 122.20 42874.11 47827.43 2015-10-27 10:03:03.000 300 21195.91 122.23 42874.12 47827.46 2015-10-27 10:03:04.000 300 21195.91 122.27 42874.11 47827.47 2015-10-27 10:03:05.000 300 21195.91 122.32 42874.12 47827.48 2015-10-27 10:03:06.000 300 21195.84 122.36 42874.13 47827.47 2015-10-27 10:03:07.000 300 21195.85 122.41 42874.17 47827.46 2015-10-27 10:03:08.000 300 21195.85 122.42 42874.13 47827.47 2015-10-27 10:03:09.000 300 21195.85 122.47 42874.14 47827.48 2015-10-27 10:03:10.000 300 21195.86 122.45 42874.18 47827.46 2015-10-27 10:03:11.000 300 21195.89 122.47 42874.16 47827.49 2015-10-27 10:03:12.000 300 21195.90 122.49 42874.15 47827.49 2015-10-27 10:03:13.000 300 21195.86 122.54 42874.17 47827.47 2015-10-27 10:03:14.000 300 21195.88 122.58 42874.14 47827.47 2015-10-27 10:03:15.000 300 21195.88 122.58 42874.13 47827.47 2015-10-27 10:03:16.000 300 21195.86 122.60 42874.11 47827.44 2015-10-27 10:03:17.000 300 21195.88 122.61 42874.07 47827.42 2015-10-27 10:03:18.000 300 21195.92 122.57 42874.03 47827.41 2015-10-27 10:03:19.000 300 21195.93 122.55 42874.02 47827.37 2015-10-27 10:03:20.000 300 21195.98 122.51 42874.00 47827.37 2015-10-27 10:03:21.000 300 21196.01 122.45 42874.03 47827.37 2015-10-27 10:03:22.000 300 21196.04 122.37 42874.03 47827.39 2015-10-27 10:03:23.000 300 21196.06 122.32 42874.01 47827.42 2015-10-27 10:03:24.000 300 21196.09 122.23 42874.06 47827.44 2015-10-27 10:03:25.000 300 21196.12 122.19 42874.06 47827.49 2015-10-27 10:03:26.000 300 21196.14 122.15 42874.07 47827.48 2015-10-27 10:03:27.000 300 21196.15 122.11 42874.07 47827.51 2015-10-27 10:03:28.000 300 21196.17 122.08 42874.12 47827.55 2015-10-27 10:03:29.000 300 21196.20 122.02 42874.16 47827.57 2015-10-27 10:03:30.000 300 21196.22 121.99 42874.19 47827.60 2015-10-27 10:03:31.000 300 21196.20 121.99 42874.25 47827.63 2015-10-27 10:03:32.000 300 21196.19 121.98 42874.27 47827.69 2015-10-27 10:03:33.000 300 21196.17 121.99 42874.27 47827.69 2015-10-27 10:03:34.000 300 21196.07 122.02 42874.29 47827.70 2015-10-27 10:03:35.000 300 21196.04 122.04 42874.29 47827.71 2015-10-27 10:03:36.000 300 21195.99 122.05 42874.35 47827.67 2015-10-27 10:03:37.000 300 21195.98 122.07 42874.34 47827.65 2015-10-27 10:03:38.000 300 21195.96 122.08 42874.34 47827.67 2015-10-27 10:03:39.000 300 21195.94 122.09 42874.36 47827.65 2015-10-27 10:03:40.000 300 21195.93 122.09 42874.32 47827.66 2015-10-27 10:03:41.000 300 21195.92 122.10 42874.31 47827.65 2015-10-27 10:03:42.000 300 21195.92 122.10 42874.33 47827.65 2015-10-27 10:03:43.000 300 21195.92 122.08 42874.35 47827.64 2015-10-27 10:03:44.000 300 21195.91 122.10 42874.33 47827.65 2015-10-27 10:03:45.000 300 21195.89 122.11 42874.33 47827.66 2015-10-27 10:03:46.000 300 21195.88 122.15 42874.31 47827.60 2015-10-27 10:03:47.000 300 21195.90 122.11 42874.28 47827.60 2015-10-27 10:03:48.000 300 21195.90 122.06 42874.30 47827.60 2015-10-27 10:03:49.000 300 21195.90 122.04 42874.31 47827.61 2015-10-27 10:03:50.000 300 21195.86 122.01 42874.31 47827.61 2015-10-27 10:03:51.000 300 21195.89 121.96 42874.29 47827.63 2015-10-27 10:03:52.000 300 21195.87 121.92 42874.31 47827.62 2015-10-27 10:03:53.000 300 21195.86 121.91 42874.35 47827.64 2015-10-27 10:03:54.000 300 21195.86 121.88 42874.40 47827.64 2015-10-27 10:03:55.000 300 21195.89 121.85 42874.38 47827.65 2015-10-27 10:03:56.000 300 21195.87 121.83 42874.37 47827.66 2015-10-27 10:03:57.000 300 21195.83 121.83 42874.39 47827.65 2015-10-27 10:03:58.000 300 21195.85 121.81 42874.42 47827.67 2015-10-27 10:03:59.000 300 21195.80 121.85 42874.41 47827.68 2015-10-27 10:04:00.000 300 21195.79 121.88 42874.43 47827.67 2015-10-27 10:04:01.000 300 21195.78 121.88 42874.42 47827.67 2015-10-27 10:04:02.000 300 21195.73 121.93 42874.41 47827.67 2015-10-27 10:04:03.000 300 21195.73 121.94 42874.39 47827.65 2015-10-27 10:04:04.000 300 21195.71 121.91 42874.37 47827.63 2015-10-27 10:04:05.000 300 21195.72 121.88 42874.39 47827.62 2015-10-27 10:04:06.000 300 21195.75 121.85 42874.39 47827.64 2015-10-27 10:04:07.000 300 21195.74 121.85 42874.46 47827.63 2015-10-27 10:04:08.000 300 21195.76 121.83 42874.41 47827.63 2015-10-27 10:04:09.000 300 21195.77 121.85 42874.43 47827.64 2015-10-27 10:04:10.000 300 21195.77 121.83 42874.44 47827.66 2015-10-27 10:04:11.000 300 21195.76 121.87 42874.41 47827.66 2015-10-27 10:04:12.000 300 21195.78 121.87 42874.39 47827.63 2015-10-27 10:04:13.000 300 21195.75 121.88 42874.37 47827.63 2015-10-27 10:04:14.000 300 21195.76 121.88 42874.37 47827.63 2015-10-27 10:04:15.000 300 21195.77 121.87 42874.36 47827.61 2015-10-27 10:04:16.000 300 21195.78 121.86 42874.32 47827.61 2015-10-27 10:04:17.000 300 21195.81 121.84 42874.32 47827.60 2015-10-27 10:04:18.000 300 21195.80 121.83 42874.32 47827.60 2015-10-27 10:04:19.000 300 21195.80 121.83 42874.30 47827.57 2015-10-27 10:04:20.000 300 21195.78 121.86 42874.31 47827.57 2015-10-27 10:04:21.000 300 21195.77 121.90 42874.27 47827.53 2015-10-27 10:04:22.000 300 21195.76 121.86 42874.28 47827.51 2015-10-27 10:04:23.000 300 21195.79 121.81 42874.28 47827.50 2015-10-27 10:04:24.000 300 21195.77 121.80 42874.25 47827.48 2015-10-27 10:04:25.000 300 21195.75 121.79 42874.25 47827.48 2015-10-27 10:04:26.000 300 21195.75 121.78 42874.21 47827.47 2015-10-27 10:04:27.000 300 21195.73 121.75 42874.21 47827.47 2015-10-27 10:04:28.000 300 21195.71 121.75 42874.22 47827.47 2015-10-27 10:04:29.000 300 21195.70 121.79 42874.24 47827.47 2015-10-27 10:04:30.000 300 21195.73 121.78 42874.24 47827.47 2015-10-27 10:04:31.000 300 21195.73 121.76 42874.23 47827.46 2015-10-27 10:04:32.000 300 21195.73 121.77 42874.24 47827.49 2015-10-27 10:04:33.000 300 21195.71 121.80 42874.26 47827.49 2015-10-27 10:04:34.000 300 21195.71 121.78 42874.26 47827.48 2015-10-27 10:04:35.000 300 21195.69 121.82 42874.27 47827.47 2015-10-27 10:04:36.000 300 21195.70 121.83 42874.25 47827.47 2015-10-27 10:04:37.000 300 21195.69 121.85 42874.25 47827.48 2015-10-27 10:04:38.000 300 21195.69 121.83 42874.26 47827.48 2015-10-27 10:04:39.000 300 21195.67 121.84 42874.24 47827.48 2015-10-27 10:04:40.000 300 21195.66 121.86 42874.28 47827.50 2015-10-27 10:04:41.000 300 21195.69 121.89 42874.24 47827.47 2015-10-27 10:04:42.000 300 21195.67 121.91 42874.24 47827.45 2015-10-27 10:04:43.000 300 21195.68 121.93 42874.21 47827.45 2015-10-27 10:04:44.000 300 21195.67 121.92 42874.22 47827.43 2015-10-27 10:04:45.000 300 21195.66 121.92 42874.22 47827.42 2015-10-27 10:04:46.000 300 21195.68 121.93 42874.22 47827.43 2015-10-27 10:04:47.000 300 21195.64 121.96 42874.22 47827.41 2015-10-27 10:04:48.000 300 21195.62 121.96 42874.20 47827.40 2015-10-27 10:04:49.000 300 21195.62 121.97 42874.19 47827.37 2015-10-27 10:04:50.000 300 21195.62 121.99 42874.17 47827.37 2015-10-27 10:04:51.000 300 21195.60 122.00 42874.14 47827.36 2015-10-27 10:04:52.000 300 21195.60 122.01 42874.12 47827.32 2015-10-27 10:04:53.000 300 21195.59 121.98 42874.12 47827.32 2015-10-27 10:04:54.000 300 21195.57 121.97 42874.13 47827.31 2015-10-27 10:04:55.000 300 21195.57 121.99 42874.16 47827.31 2015-10-27 10:04:56.000 300 21195.59 121.99 42874.16 47827.31 2015-10-27 10:04:57.000 300 21195.57 121.98 42874.15 47827.29 2015-10-27 10:04:58.000 300 21195.57 121.97 42874.11 47827.30 2015-10-27 10:04:59.000 300 21195.53 121.99 42874.14 47827.29 2015-10-27 10:05:00.000 300 21195.50 122.01 42874.13 47827.28 2015-10-27 10:05:01.000 300 21195.49 122.00 42874.14 47827.27 2015-10-27 10:05:02.000 300 21195.49 122.00 42874.18 47827.26 2015-10-27 10:05:03.000 300 21195.49 122.01 42874.15 47827.28 2015-10-27 10:05:04.000 300 21195.46 122.00 42874.14 47827.25 2015-10-27 10:05:05.000 300 21195.46 122.04 42874.13 47827.23 2015-10-27 10:05:06.000 300 21195.44 122.04 42874.12 47827.24 2015-10-27 10:05:07.000 300 21195.45 122.06 42874.09 47827.23 2015-10-27 10:05:08.000 300 21195.44 122.08 42874.11 47827.20 2015-10-27 10:05:09.000 300 21195.40 122.09 42874.08 47827.18 2015-10-27 10:05:10.000 300 21195.40 122.08 42874.06 47827.17 2015-10-27 10:05:11.000 300 21195.40 122.08 42874.04 47827.15 2015-10-27 10:05:12.000 300 21195.41 122.09 42874.01 47827.16 2015-10-27 10:05:13.000 300 21195.43 122.07 42873.95 47827.13 2015-10-27 10:05:14.000 300 21195.44 122.09 42873.99 47827.13 2015-10-27 10:05:15.000 300 21195.43 122.10 42874.01 47827.14 2015-10-27 10:05:16.000 300 21195.44 122.06 42874.00 47827.13 2015-10-27 10:05:17.000 300 21195.46 122.01 42874.02 47827.11 2015-10-27 10:05:18.000 300 21195.49 121.97 42874.00 47827.12 2015-10-27 10:05:19.000 300 21195.58 121.93 42873.98 47827.18 2015-10-27 10:05:20.000 300 21195.59 121.90 42873.99 47827.16 2015-10-27 10:05:21.000 300 21195.58 121.85 42874.04 47827.22 2015-10-27 10:05:22.000 300 21195.60 121.85 42874.00 47827.22 2015-10-27 10:05:23.000 300 21195.64 121.86 42874.01 47827.23 2015-10-27 10:05:24.000 300 21195.67 121.84 42874.03 47827.23 2015-10-27 10:05:25.000 300 21195.72 121.84 42874.01 47827.23 2015-10-27 10:05:26.000 300 21195.75 121.82 42874.01 47827.26 2015-10-27 10:05:27.000 300 21195.78 121.78 42873.99 47827.25 2015-10-27 10:05:28.000 300 21195.79 121.77 42873.97 47827.28 2015-10-27 10:05:29.000 300 21195.82 121.67 42874.01 47827.32 2015-10-27 10:05:30.000 300 21195.85 121.59 42874.06 47827.35 2015-10-27 10:05:31.000 300 21195.87 121.53 42874.13 47827.39 2015-10-27 10:05:32.000 300 21195.87 121.52 42874.15 47827.42 2015-10-27 10:05:33.000 300 21195.90 121.49 42874.23 47827.46 2015-10-27 10:05:34.000 300 21195.87 121.46 42874.25 47827.52 2015-10-27 10:05:35.000 300 21195.86 121.46 42874.27 47827.53 2015-10-27 10:05:36.000 300 21195.86 121.44 42874.29 47827.56 2015-10-27 10:05:37.000 300 21195.85 121.42 42874.28 47827.60 2015-10-27 10:05:38.000 300 21195.88 121.40 42874.30 47827.59 2015-10-27 10:05:39.000 300 21195.87 121.41 42874.31 47827.62 2015-10-27 10:05:40.000 300 21195.87 121.38 42874.34 47827.58 2015-10-27 10:05:41.000 300 21195.85 121.38 42874.34 47827.62 2015-10-27 10:05:42.000 300 21195.83 121.36 42874.36 47827.61 2015-10-27 10:05:43.000 300 21195.83 121.33 42874.37 47827.62 2015-10-27 10:05:44.000 300 21195.80 121.31 42874.38 47827.63 2015-10-27 10:05:45.000 300 21195.79 121.28 42874.40 47827.63 2015-10-27 10:05:46.000 300 21195.78 121.25 42874.40 47827.63 2015-10-27 10:05:47.000 300 21195.79 121.26 42874.40 47827.64 2015-10-27 10:05:48.000 300 21195.78 121.22 42874.41 47827.63 2015-10-27 10:05:49.000 300 21195.75 121.21 42874.42 47827.64 2015-10-27 10:05:50.000 300 21195.71 121.21 42874.41 47827.64 2015-10-27 10:05:51.000 300 21195.66 121.22 42874.39 47827.61 2015-10-27 10:05:52.000 300 21195.62 121.22 42874.38 47827.58 2015-10-27 10:05:53.000 300 21195.59 121.21 42874.37 47827.55 2015-10-27 10:05:54.000 300 21195.54 121.20 42874.30 47827.51 2015-10-27 10:05:55.000 300 21195.55 121.15 42874.25 47827.52 2015-10-27 10:05:56.000 300 21195.53 121.15 42874.22 47827.48 2015-10-27 10:05:57.000 300 21195.52 121.16 42874.22 47827.44 2015-10-27 10:05:58.000 300 21195.52 121.19 42874.20 47827.42 2015-10-27 10:05:59.000 300 21195.50 121.19 42874.22 47827.38 2015-10-27 10:06:00.000 300 21195.49 121.17 42874.16 47827.37 2015-10-27 10:06:01.000 300 21195.50 121.17 42874.11 47827.35 2015-10-27 10:06:02.000 300 21195.46 121.16 42874.16 47827.33 2015-10-27 10:06:03.000 300 21195.45 121.15 42874.13 47827.33 2015-10-27 10:06:04.000 300 21195.45 121.15 42874.15 47827.31 2015-10-27 10:06:05.000 300 21195.44 121.12 42874.12 47827.30 2015-10-27 10:06:06.000 300 21195.43 121.10 42874.11 47827.31 2015-10-27 10:06:07.000 300 21195.46 121.10 42874.13 47827.30 2015-10-27 10:06:08.000 300 21195.44 121.09 42874.12 47827.29 2015-10-27 10:06:09.000 300 21195.43 121.07 42874.13 47827.31 2015-10-27 10:06:10.000 300 21195.47 121.03 42874.15 47827.31 2015-10-27 10:06:11.000 300 21195.46 121.00 42874.13 47827.34 2015-10-27 10:06:12.000 300 21195.48 120.98 42874.16 47827.33 2015-10-27 10:06:13.000 300 21195.48 120.98 42874.17 47827.35 2015-10-27 10:06:14.000 300 21195.47 120.96 42874.20 47827.38 2015-10-27 10:06:15.000 300 21195.47 120.96 42874.20 47827.37 2015-10-27 10:06:16.000 300 21195.48 120.97 42874.21 47827.38 2015-10-27 10:06:17.000 300 21195.49 120.96 42874.19 47827.38 2015-10-27 10:06:18.000 300 21195.49 120.95 42874.19 47827.38 2015-10-27 10:06:19.000 300 21195.49 120.95 42874.17 47827.36 2015-10-27 10:06:20.000 300 21195.48 120.95 42874.19 47827.36 2015-10-27 10:06:21.000 300 21195.45 120.95 42874.19 47827.36 2015-10-27 10:06:22.000 300 21195.47 120.93 42874.20 47827.35 2015-10-27 10:06:23.000 300 21195.44 120.92 42874.19 47827.36 2015-10-27 10:06:24.000 300 21195.41 120.93 42874.17 47827.36 2015-10-27 10:06:25.000 300 21195.39 120.94 42874.22 47827.35 2015-10-27 10:06:26.000 300 21195.37 120.96 42874.19 47827.32 2015-10-27 10:06:27.000 300 21195.33 120.96 42874.18 47827.31 2015-10-27 10:06:28.000 300 21195.33 120.93 42874.14 47827.28 2015-10-27 10:06:29.000 300 21195.32 120.94 42874.15 47827.28 2015-10-27 10:06:30.000 300 21195.28 120.93 42874.16 47827.23 2015-10-27 10:06:31.000 300 21195.24 120.93 42874.14 47827.24 2015-10-27 10:06:32.000 300 21195.25 120.90 42874.11 47827.21 2015-10-27 10:06:33.000 300 21195.23 120.89 42874.15 47827.23 2015-10-27 10:06:34.000 300 21195.23 120.88 42874.19 47827.20 2015-10-27 10:06:35.000 300 21195.19 120.86 42874.20 47827.24 2015-10-27 10:06:36.000 300 21195.20 120.86 42874.22 47827.25 2015-10-27 10:06:37.000 300 21195.16 120.87 42874.19 47827.24 2015-10-27 10:06:38.000 300 21195.17 120.86 42874.17 47827.24 2015-10-27 10:06:39.000 300 21195.18 120.86 42874.20 47827.24 2015-10-27 10:06:40.000 300 21195.21 120.85 42874.18 47827.24 2015-10-27 10:06:41.000 300 21195.22 120.87 42874.20 47827.21 2015-10-27 10:06:42.000 300 21195.21 120.88 42874.19 47827.23 2015-10-27 10:06:43.000 300 21195.21 120.87 42874.13 47827.21 2015-10-27 10:06:44.000 300 21195.19 120.87 42874.12 47827.22 2015-10-27 10:06:45.000 300 21195.16 120.86 42874.17 47827.18 2015-10-27 10:06:46.000 300 21195.18 120.82 42874.15 47827.20 2015-10-27 10:06:47.000 300 21195.22 120.82 42874.15 47827.22 2015-10-27 10:06:48.000 300 21195.21 120.79 42874.17 47827.20 2015-10-27 10:06:49.000 300 21195.21 120.79 42874.16 47827.22 2015-10-27 10:06:50.000 300 21195.23 120.75 42874.15 47827.22 2015-10-27 10:06:51.000 300 21195.27 120.73 42874.15 47827.21 2015-10-27 10:06:52.000 300 21195.28 120.71 42874.14 47827.24 2015-10-27 10:06:53.000 300 21195.30 120.71 42874.18 47827.28 2015-10-27 10:06:54.000 300 21195.30 120.68 42874.18 47827.25 2015-10-27 10:06:55.000 300 21195.27 120.66 42874.20 47827.29 2015-10-27 10:06:56.000 300 21195.27 120.68 42874.25 47827.30 2015-10-27 10:06:57.000 300 21195.25 120.68 42874.24 47827.29 2015-10-27 10:06:58.000 300 21195.24 120.68 42874.26 47827.29 2015-10-27 10:06:59.000 300 21195.20 120.68 42874.25 47827.27 2015-10-27 10:07:00.000 300 21195.17 120.72 42874.25 47827.27 2015-10-27 10:07:01.000 300 21195.16 120.74 42874.24 47827.26 2015-10-27 10:07:02.000 300 21195.15 120.79 42874.21 47827.24 2015-10-27 10:07:03.000 300 21195.12 120.84 42874.19 47827.22 2015-10-27 10:07:04.000 300 21195.12 120.85 42874.17 47827.21 2015-10-27 10:07:05.000 300 21195.12 120.86 42874.15 47827.18 2015-10-27 10:07:06.000 300 21195.12 120.86 42874.14 47827.19 2015-10-27 10:07:07.000 300 21195.14 120.86 42874.15 47827.18 2015-10-27 10:07:08.000 300 21195.16 120.85 42874.17 47827.20 2015-10-27 10:07:09.000 300 21195.16 120.87 42874.18 47827.16 2015-10-27 10:07:10.000 300 21195.18 120.89 42874.19 47827.22 2015-10-27 10:07:11.000 300 21195.17 120.90 42874.19 47827.19 2015-10-27 10:07:12.000 300 21195.21 120.90 42874.18 47827.20 2015-10-27 10:07:13.000 300 21195.23 120.90 42874.14 47827.19 2015-10-27 10:07:14.000 300 21195.24 120.94 42874.13 47827.21 2015-10-27 10:07:15.000 300 21195.24 120.94 42874.08 47827.18 2015-10-27 10:07:16.000 300 21195.25 120.96 42874.09 47827.20 2015-10-27 10:07:17.000 300 21195.27 120.98 42874.09 47827.16 2015-10-27 10:07:18.000 300 21195.28 121.00 42874.06 47827.16 2015-10-27 10:07:19.000 300 21195.31 120.99 42874.04 47827.12 2015-10-27 10:07:20.000 300 21195.30 121.00 42874.05 47827.11 2015-10-27 10:07:21.000 300 21195.28 121.00 42874.03 47827.15 2015-10-27 10:07:22.000 300 21195.29 120.98 42874.07 47827.12 2015-10-27 10:07:23.000 300 21195.33 120.99 42874.04 47827.13 2015-10-27 10:07:24.000 300 21195.33 121.01 42874.06 47827.17 2015-10-27 10:07:25.000 300 21195.30 121.03 42874.06 47827.14 2015-10-27 10:07:26.000 300 21195.25 121.08 42874.02 47827.14 2015-10-27 10:07:27.000 300 21195.26 121.12 42874.03 47827.15 2015-10-27 10:07:28.000 300 21195.25 121.16 42874.01 47827.11 2015-10-27 10:07:29.000 300 21195.19 121.19 42873.98 47827.04 2015-10-27 10:07:30.000 300 21195.17 121.23 42873.97 47827.06 2015-10-27 10:07:31.000 300 21195.14 121.25 42873.99 47827.00 2015-10-27 10:07:32.000 300 21195.12 121.27 42873.95 47827.02 2015-10-27 10:07:33.000 300 21195.08 121.29 42873.98 47826.99 2015-10-27 10:07:34.000 300 21195.07 121.32 42873.94 47826.98 2015-10-27 10:07:35.000 300 21195.08 121.33 42873.93 47826.95 2015-10-27 10:07:36.000 300 21195.06 121.32 42873.95 47826.95 2015-10-27 10:07:37.000 300 21195.06 121.33 42873.96 47826.91 2015-10-27 10:07:38.000 300 21195.04 121.34 42873.95 47826.94 2015-10-27 10:07:39.000 300 21195.03 121.34 42873.97 47826.94 2015-10-27 10:07:40.000 300 21195.00 121.36 42873.91 47826.94 2015-10-27 10:07:41.000 300 21194.97 121.42 42873.89 47826.94 2015-10-27 10:07:42.000 300 21194.99 121.48 42873.86 47826.86 2015-10-27 10:07:43.000 300 21194.94 121.51 42873.82 47826.81 2015-10-27 10:07:44.000 300 21194.97 121.52 42873.78 47826.80 2015-10-27 10:07:45.000 300 21194.94 121.50 42873.75 47826.74 2015-10-27 10:07:46.000 300 21194.91 121.48 42873.72 47826.73 2015-10-27 10:07:47.000 300 21194.95 121.49 42873.69 47826.71 2015-10-27 10:07:48.000 300 21194.98 121.52 42873.69 47826.68 2015-10-27 10:07:49.000 300 21194.95 121.55 42873.69 47826.66 2015-10-27 10:07:50.000 300 21194.99 121.55 42873.67 47826.65 2015-10-27 10:07:51.000 300 21195.00 121.56 42873.69 47826.68 2015-10-27 10:07:52.000 300 21195.03 121.56 42873.65 47826.66 2015-10-27 10:07:53.000 300 21195.06 121.54 42873.64 47826.66 2015-10-27 10:07:54.000 300 21195.12 121.51 42873.66 47826.68 2015-10-27 10:07:55.000 300 21195.13 121.51 42873.64 47826.70 2015-10-27 10:07:56.000 300 21195.11 121.52 42873.69 47826.71 2015-10-27 10:07:57.000 300 21195.13 121.52 42873.69 47826.71 2015-10-27 10:07:58.000 300 21195.12 121.50 42873.67 47826.74 2015-10-27 10:07:59.000 300 21195.07 121.51 42873.69 47826.71 2015-10-27 10:08:00.000 300 21195.08 121.50 42873.69 47826.73 2015-10-27 10:08:01.000 300 21195.07 121.52 42873.69 47826.71 2015-10-27 10:08:02.000 300 21195.05 121.51 42873.67 47826.70 2015-10-27 10:08:03.000 300 21195.06 121.50 42873.67 47826.69 2015-10-27 10:08:04.000 300 21195.04 121.48 42873.69 47826.68 2015-10-27 10:08:05.000 300 21195.01 121.49 42873.69 47826.69 2015-10-27 10:08:06.000 300 21195.02 121.49 42873.67 47826.68 2015-10-27 10:08:07.000 300 21195.00 121.51 42873.66 47826.68 2015-10-27 10:08:08.000 300 21195.00 121.51 42873.66 47826.67 2015-10-27 10:08:09.000 300 21195.00 121.50 42873.67 47826.69 2015-10-27 10:08:10.000 300 21195.03 121.47 42873.66 47826.67 2015-10-27 10:08:11.000 300 21195.02 121.49 42873.66 47826.66 2015-10-27 10:08:12.000 300 21195.04 121.48 42873.66 47826.69 2015-10-27 10:08:13.000 300 21195.05 121.46 42873.61 47826.67 2015-10-27 10:08:14.000 300 21195.03 121.49 42873.61 47826.64 2015-10-27 10:08:15.000 300 21195.02 121.48 42873.62 47826.63 2015-10-27 10:08:16.000 300 21195.01 121.46 42873.61 47826.58 2015-10-27 10:08:17.000 300 21195.02 121.45 42873.64 47826.62 2015-10-27 10:08:18.000 300 21195.04 121.44 42873.64 47826.58 2015-10-27 10:08:19.000 300 21195.03 121.42 42873.65 47826.60 2015-10-27 10:08:20.000 300 21195.01 121.41 42873.67 47826.63 2015-10-27 10:08:21.000 300 21195.02 121.41 42873.66 47826.62 2015-10-27 10:08:22.000 300 21195.00 121.41 42873.66 47826.64 2015-10-27 10:08:23.000 300 21194.99 121.43 42873.66 47826.63 2015-10-27 10:08:24.000 300 21194.99 121.40 42873.71 47826.64 2015-10-27 10:08:25.000 300 21194.94 121.41 42873.70 47826.64 2015-10-27 10:08:26.000 300 21194.92 121.46 42873.68 47826.63 2015-10-27 10:08:27.000 300 21194.85 121.57 42873.64 47826.60 2015-10-27 10:08:28.000 300 21194.82 121.64 42873.57 47826.54 2015-10-27 10:08:29.000 300 21194.82 121.69 42873.54 47826.47 2015-10-27 10:08:30.000 300 21194.77 121.73 42873.46 47826.41 2015-10-27 10:08:31.000 300 21194.78 121.73 42873.43 47826.35 2015-10-27 10:08:32.000 300 21194.76 121.70 42873.37 47826.30 2015-10-27 10:08:33.000 300 21194.77 121.69 42873.38 47826.26 2015-10-27 10:08:34.000 300 21194.74 121.73 42873.36 47826.24 2015-10-27 10:08:35.000 300 21194.68 121.85 42873.30 47826.21 2015-10-27 10:08:36.000 300 21194.64 122.00 42873.25 47826.17 2015-10-27 10:08:37.000 300 21194.62 122.08 42873.17 47826.07 2015-10-27 10:08:38.000 300 21194.63 122.12 42873.10 47826.00 2015-10-27 10:08:39.000 300 21194.60 122.10 42873.06 47825.93 2015-10-27 10:08:40.000 300 21194.57 122.07 42873.03 47825.89 2015-10-27 10:08:41.000 300 21194.58 122.07 42873.04 47825.86 2015-10-27 10:08:42.000 300 21194.56 122.06 42873.01 47825.85 2015-10-27 10:08:43.000 300 21194.54 122.09 42873.00 47825.84 2015-10-27 10:08:44.000 300 21194.53 122.14 42872.98 47825.81 2015-10-27 10:08:45.000 300 21194.47 122.20 42872.97 47825.79 2015-10-27 10:08:46.000 300 21194.49 122.22 42872.93 47825.75 2015-10-27 10:08:47.000 300 21194.46 122.25 42872.87 47825.71 2015-10-27 10:08:48.000 300 21194.43 122.26 42872.84 47825.64 2015-10-27 10:08:49.000 300 21194.41 122.26 42872.83 47825.62 2015-10-27 10:08:50.000 300 21194.48 122.21 42872.79 47825.62 2015-10-27 10:08:51.000 300 21194.48 122.15 42872.82 47825.59 2015-10-27 10:08:52.000 300 21194.50 122.13 42872.82 47825.60 2015-10-27 10:08:53.000 300 21194.50 122.11 42872.84 47825.63 2015-10-27 10:08:54.000 300 21194.50 122.09 42872.85 47825.63 2015-10-27 10:08:55.000 300 21194.51 122.06 42872.85 47825.64 2015-10-27 10:08:56.000 300 21194.49 122.06 42872.85 47825.67 2015-10-27 10:08:57.000 300 21194.49 122.05 42872.87 47825.70 2015-10-27 10:08:58.000 300 21194.44 122.07 42872.89 47825.67 2015-10-27 10:08:59.000 300 21194.39 122.09 42872.86 47825.65 2015-10-27 10:09:00.000 300 21194.36 122.11 42872.87 47825.63 2015-10-27 10:09:01.000 300 21194.31 122.15 42872.87 47825.60 2015-10-27 10:09:02.000 300 21194.30 122.17 42872.89 47825.62 2015-10-27 10:09:03.000 300 21194.29 122.15 42872.87 47825.57 2015-10-27 10:09:04.000 300 21194.33 122.06 42872.86 47825.58 2015-10-27 10:09:05.000 300 21194.34 121.91 42872.91 47825.59 2015-10-27 10:09:06.000 300 21194.38 121.80 42872.97 47825.68 2015-10-27 10:09:07.000 300 21194.40 121.76 42873.04 47825.75 2015-10-27 10:09:08.000 300 21194.42 121.77 42873.06 47825.79 2015-10-27 10:09:09.000 300 21194.41 121.74 42873.14 47825.84 2015-10-27 10:09:10.000 300 21194.41 121.70 42873.14 47825.87 2015-10-27 10:09:11.000 300 21194.42 121.67 42873.14 47825.90 2015-10-27 10:09:12.000 300 21194.42 121.64 42873.16 47825.88 2015-10-27 10:09:13.000 300 21194.43 121.62 42873.18 47825.92 2015-10-27 10:09:14.000 300 21194.45 121.61 42873.19 47825.94 2015-10-27 10:09:15.000 300 21194.44 121.60 42873.21 47825.96 2015-10-27 10:09:16.000 300 21194.46 121.57 42873.21 47825.98 2015-10-27 10:09:17.000 300 21194.49 121.53 42873.24 47825.98 2015-10-27 10:09:18.000 300 21194.47 121.54 42873.25 47826.02 2015-10-27 10:09:19.000 300 21194.45 121.53 42873.23 47826.01 2015-10-27 10:09:20.000 300 21194.45 121.49 42873.22 47826.03 2015-10-27 10:09:21.000 300 21194.41 121.47 42873.26 47826.07 2015-10-27 10:09:22.000 300 21194.43 121.46 42873.27 47826.08 2015-10-27 10:09:23.000 300 21194.43 121.45 42873.25 47826.11 2015-10-27 10:09:24.000 300 21194.47 121.43 42873.26 47826.10 2015-10-27 10:09:25.000 300 21194.49 121.41 42873.31 47826.12 2015-10-27 10:09:26.000 300 21194.50 121.37 42873.34 47826.13 2015-10-27 10:09:27.000 300 21194.51 121.34 42873.34 47826.17 2015-10-27 10:09:28.000 300 21194.49 121.35 42873.36 47826.18 2015-10-27 10:09:29.000 300 21194.51 121.32 42873.35 47826.18 2015-10-27 10:09:30.000 300 21194.50 121.30 42873.34 47826.18 2015-10-27 10:09:31.000 300 21194.51 121.27 42873.36 47826.20 2015-10-27 10:09:32.000 300 21194.50 121.23 42873.37 47826.21 2015-10-27 10:09:33.000 300 21194.51 121.23 42873.34 47826.19 2015-10-27 10:09:34.000 300 21194.52 121.21 42873.33 47826.20 2015-10-27 10:09:35.000 300 21194.51 121.19 42873.36 47826.20 2015-10-27 10:09:36.000 300 21194.53 121.16 42873.37 47826.21 2015-10-27 10:09:37.000 300 21194.52 121.12 42873.38 47826.22 2015-10-27 10:09:38.000 300 21194.49 121.07 42873.40 47826.22 2015-10-27 10:09:39.000 300 21194.45 121.04 42873.41 47826.25 2015-10-27 10:09:40.000 300 21194.45 121.00 42873.44 47826.24 2015-10-27 10:09:41.000 300 21194.43 121.02 42873.49 47826.26 2015-10-27 10:09:42.000 300 21194.41 121.00 42873.49 47826.25 2015-10-27 10:09:43.000 300 21194.40 120.99 42873.50 47826.24 2015-10-27 10:09:44.000 300 21194.37 121.00 42873.50 47826.25 2015-10-27 10:09:45.000 300 21194.32 121.03 42873.49 47826.24 2015-10-27 10:09:46.000 300 21194.28 121.01 42873.53 47826.24 2015-10-27 10:09:47.000 300 21194.24 121.02 42873.52 47826.22 2015-10-27 10:09:48.000 300 21194.23 121.03 42873.49 47826.20 2015-10-27 10:09:49.000 300 21194.22 121.04 42873.49 47826.21 2015-10-27 10:09:50.000 300 21194.22 121.02 42873.50 47826.20 2015-10-27 10:09:51.000 300 21194.19 121.00 42873.50 47826.18 2015-10-27 10:09:52.000 300 21194.15 120.98 42873.51 47826.18 2015-10-27 10:09:53.000 300 21194.16 121.00 42873.52 47826.18 2015-10-27 10:09:54.000 300 21194.15 121.02 42873.53 47826.18 2015-10-27 10:09:55.000 300 21194.15 121.02 42873.51 47826.19 2015-10-27 10:09:56.000 300 21194.17 121.00 42873.54 47826.18 2015-10-27 10:09:57.000 300 21194.19 120.98 42873.51 47826.19 2015-10-27 10:09:58.000 300 21194.21 120.97 42873.52 47826.20 2015-10-27 10:09:59.000 300 21194.20 120.97 42873.52 47826.20 2015-10-27 10:10:00.000 300 21194.22 120.98 42873.52 47826.22 2015-10-27 10:10:01.000 300 21194.28 120.98 42873.51 47826.21 2015-10-27 10:10:02.000 300 21194.30 121.01 42873.49 47826.24 2015-10-27 10:10:03.000 300 21194.33 120.99 42873.51 47826.23 2015-10-27 10:10:04.000 300 21194.38 120.97 42873.54 47826.26 2015-10-27 10:10:05.000 300 21194.41 120.91 42873.54 47826.25 2015-10-27 10:10:06.000 300 21194.42 120.91 42873.53 47826.28 2015-10-27 10:10:07.000 300 21194.43 120.88 42873.54 47826.29 2015-10-27 10:10:08.000 300 21194.45 120.85 42873.53 47826.33 2015-10-27 10:10:09.000 300 21194.47 120.81 42873.56 47826.33 2015-10-27 10:10:10.000 300 21194.47 120.76 42873.60 47826.34 2015-10-27 10:10:11.000 300 21194.49 120.73 42873.61 47826.37 2015-10-27 10:10:12.000 300 21194.51 120.69 42873.64 47826.41 2015-10-27 10:10:13.000 300 21194.49 120.65 42873.66 47826.42 2015-10-27 10:10:14.000 300 21194.50 120.63 42873.72 47826.42 2015-10-27 10:10:15.000 300 21194.50 120.60 42873.72 47826.45 2015-10-27 10:10:16.000 300 21194.48 120.61 42873.72 47826.48 2015-10-27 10:10:17.000 300 21194.47 120.61 42873.74 47826.48 2015-10-27 10:10:18.000 300 21194.46 120.60 42873.77 47826.48 2015-10-27 10:10:19.000 300 21194.43 120.62 42873.76 47826.48 2015-10-27 10:10:20.000 300 21194.41 120.65 42873.73 47826.47 2015-10-27 10:10:21.000 300 21194.37 120.65 42873.72 47826.44 2015-10-27 10:10:22.000 300 21194.31 120.68 42873.67 47826.42 2015-10-27 10:10:23.000 300 21194.27 120.67 42873.67 47826.39 2015-10-27 10:10:24.000 300 21194.26 120.69 42873.67 47826.38 2015-10-27 10:10:25.000 300 21194.22 120.68 42873.66 47826.35 2015-10-27 10:10:26.000 300 21194.19 120.70 42873.65 47826.32 2015-10-27 10:10:27.000 300 21194.17 120.71 42873.65 47826.29 2015-10-27 10:10:28.000 300 21194.16 120.73 42873.64 47826.27 2015-10-27 10:10:29.000 300 21194.16 120.72 42873.65 47826.29 2015-10-27 10:10:30.000 300 21194.15 120.73 42873.66 47826.25 2015-10-27 10:10:31.000 300 21194.14 120.73 42873.65 47826.27 2015-10-27 10:10:32.000 300 21194.13 120.74 42873.64 47826.27 2015-10-27 10:10:33.000 300 21194.12 120.77 42873.65 47826.27 2015-10-27 10:10:34.000 300 21194.15 120.74 42873.64 47826.26 2015-10-27 10:10:35.000 300 21194.17 120.71 42873.65 47826.28 2015-10-27 10:10:36.000 300 21194.17 120.71 42873.64 47826.28 2015-10-27 10:10:37.000 300 21194.17 120.71 42873.63 47826.29 2015-10-27 10:10:38.000 300 21194.20 120.73 42873.63 47826.31 2015-10-27 10:10:39.000 300 21194.19 120.73 42873.61 47826.30 2015-10-27 10:10:40.000 300 21194.19 120.72 42873.59 47826.31 2015-10-27 10:10:41.000 300 21194.19 120.69 42873.61 47826.30 2015-10-27 10:10:42.000 300 21194.21 120.70 42873.64 47826.33 2015-10-27 10:10:43.000 300 21194.23 120.68 42873.63 47826.33 2015-10-27 10:10:44.000 300 21194.22 120.66 42873.65 47826.33 2015-10-27 10:10:45.000 300 21194.26 120.63 42873.68 47826.32 2015-10-27 10:10:46.000 300 21194.28 120.61 42873.68 47826.37 2015-10-27 10:10:47.000 300 21194.27 120.59 42873.66 47826.38 2015-10-27 10:10:48.000 300 21194.29 120.59 42873.69 47826.40 2015-10-27 10:10:49.000 300 21194.35 120.54 42873.70 47826.42 2015-10-27 10:10:50.000 300 21194.32 120.52 42873.72 47826.42 2015-10-27 10:10:51.000 300 21194.30 120.50 42873.75 47826.44 2015-10-27 10:10:52.000 300 21194.29 120.49 42873.76 47826.44 2015-10-27 10:10:53.000 300 21194.27 120.50 42873.77 47826.44 2015-10-27 10:10:54.000 300 21194.26 120.52 42873.74 47826.44 2015-10-27 10:10:55.000 300 21194.27 120.54 42873.73 47826.43 2015-10-27 10:10:56.000 300 21194.24 120.53 42873.71 47826.42 2015-10-27 10:10:57.000 300 21194.19 120.55 42873.69 47826.41 2015-10-27 10:10:58.000 300 21194.17 120.52 42873.69 47826.38 2015-10-27 10:10:59.000 300 21194.18 120.50 42873.71 47826.36 2015-10-27 10:11:00.000 300 21194.16 120.51 42873.71 47826.36 2015-10-27 10:11:01.000 300 21194.12 120.52 42873.72 47826.34 2015-10-27 10:11:02.000 300 21194.11 120.51 42873.71 47826.33 2015-10-27 10:11:03.000 300 21194.13 120.51 42873.68 47826.33 2015-10-27 10:11:04.000 300 21194.12 120.49 42873.66 47826.28 2015-10-27 10:11:05.000 300 21194.09 120.47 42873.68 47826.28 2015-10-27 10:11:06.000 300 21194.09 120.51 42873.63 47826.27 2015-10-27 10:11:07.000 300 21194.09 120.49 42873.65 47826.24 2015-10-27 10:11:08.000 300 21194.06 120.46 42873.60 47826.23 2015-10-27 10:11:09.000 300 21194.07 120.44 42873.63 47826.20 2015-10-27 10:11:10.000 300 21194.06 120.43 42873.62 47826.20 2015-10-27 10:11:11.000 300 21194.05 120.41 42873.58 47826.20 2015-10-27 10:11:12.000 300 21194.02 120.42 42873.56 47826.19 2015-10-27 10:11:13.000 300 21194.00 120.44 42873.58 47826.18 2015-10-27 10:11:14.000 300 21193.96 120.44 42873.55 47826.16 2015-10-27 10:11:15.000 300 21193.94 120.45 42873.54 47826.15 2015-10-27 10:11:16.000 300 21193.92 120.46 42873.54 47826.12 2015-10-27 10:11:17.000 300 21193.89 120.48 42873.53 47826.09 2015-10-27 10:11:18.000 300 21193.85 120.48 42873.51 47826.06 2015-10-27 10:11:19.000 300 21193.77 120.58 42873.50 47826.03 2015-10-27 10:11:20.000 300 21193.72 120.65 42873.45 47825.96 2015-10-27 10:11:21.000 300 21193.69 120.71 42873.40 47825.90 2015-10-27 10:11:22.000 300 21193.63 120.75 42873.34 47825.87 2015-10-27 10:11:23.000 300 21193.65 120.75 42873.31 47825.78 2015-10-27 10:11:24.000 300 21193.64 120.71 42873.29 47825.77 2015-10-27 10:11:25.000 300 21193.66 120.68 42873.31 47825.74 2015-10-27 10:11:26.000 300 21193.68 120.68 42873.32 47825.76 2015-10-27 10:11:27.000 300 21193.66 120.69 42873.30 47825.77 2015-10-27 10:11:28.000 300 21193.63 120.70 42873.30 47825.76 2015-10-27 10:11:29.000 300 21193.64 120.71 42873.30 47825.77 2015-10-27 10:11:30.000 300 21193.64 120.72 42873.37 47825.77 2015-10-27 10:11:31.000 300 21193.67 120.71 42873.35 47825.78 2015-10-27 10:11:32.000 300 21193.70 120.76 42873.34 47825.79 2015-10-27 10:11:33.000 300 21193.66 120.82 42873.28 47825.77 2015-10-27 10:11:34.000 300 21193.63 120.84 42873.23 47825.74 2015-10-27 10:11:35.000 300 21193.63 120.88 42873.20 47825.69 2015-10-27 10:11:36.000 300 21193.61 120.89 42873.17 47825.64 2015-10-27 10:11:37.000 300 21193.61 120.91 42873.14 47825.62 2015-10-27 10:11:38.000 300 21193.66 120.91 42873.12 47825.59 2015-10-27 10:11:39.000 300 21193.69 120.88 42873.13 47825.60 2015-10-27 10:11:40.000 300 21193.67 120.88 42873.09 47825.56 2015-10-27 10:11:41.000 300 21193.69 120.86 42873.10 47825.58 2015-10-27 10:11:42.000 300 21193.68 120.86 42873.11 47825.56 2015-10-27 10:11:43.000 300 21193.68 120.87 42873.04 47825.57 2015-10-27 10:11:44.000 300 21193.68 120.84 42873.05 47825.57 2015-10-27 10:11:45.000 300 21193.66 120.82 42873.08 47825.58 2015-10-27 10:11:46.000 300 21193.66 120.82 42873.06 47825.56 2015-10-27 10:11:47.000 300 21193.61 120.82 42873.02 47825.54 2015-10-27 10:11:48.000 300 21193.56 120.81 42873.02 47825.48 2015-10-27 10:11:49.000 300 21193.53 120.80 42872.96 47825.44 2015-10-27 10:11:50.000 300 21193.49 120.85 42872.89 47825.36 2015-10-27 10:11:51.000 300 21193.42 120.95 42872.79 47825.31 2015-10-27 10:11:52.000 300 21193.37 121.02 42872.70 47825.21 2015-10-27 10:11:53.000 300 21193.34 121.05 42872.64 47825.10 2015-10-27 10:11:54.000 300 21193.30 121.05 42872.58 47825.02 2015-10-27 10:11:55.000 300 21193.26 121.09 42872.51 47824.94 2015-10-27 10:11:56.000 300 21193.23 121.20 42872.44 47824.89 2015-10-27 10:11:57.000 300 21193.19 121.29 42872.39 47824.80 2015-10-27 10:11:58.000 300 21193.17 121.35 42872.30 47824.74 2015-10-27 10:11:59.000 300 21193.16 121.40 42872.20 47824.62 2015-10-27 10:12:00.000 300 21193.15 121.41 42872.13 47824.58 2015-10-27 10:12:01.000 300 21193.18 121.40 42872.09 47824.51 2015-10-27 10:12:02.000 300 21193.14 121.39 42872.11 47824.45 2015-10-27 10:12:03.000 300 21193.14 121.39 42872.07 47824.45 2015-10-27 10:12:04.000 300 21193.15 121.39 42872.02 47824.43 2015-10-27 10:12:05.000 300 21193.19 121.35 42872.03 47824.41 2015-10-27 10:12:06.000 300 21193.20 121.31 42872.03 47824.41 2015-10-27 10:12:07.000 300 21193.23 121.28 42872.03 47824.42 2015-10-27 10:12:08.000 300 21193.25 121.26 42872.05 47824.44 2015-10-27 10:12:09.000 300 21193.29 121.26 42872.04 47824.43 2015-10-27 10:12:10.000 300 21193.29 121.23 42872.04 47824.45 2015-10-27 10:12:11.000 300 21193.29 121.20 42872.07 47824.46 2015-10-27 10:12:12.000 300 21193.33 121.13 42872.05 47824.48 2015-10-27 10:12:13.000 300 21193.37 121.04 42872.09 47824.51 2015-10-27 10:12:14.000 300 21193.43 120.88 42872.19 47824.56 2015-10-27 10:12:15.000 300 21193.44 120.82 42872.27 47824.63 2015-10-27 10:12:16.000 300 21193.45 120.86 42872.33 47824.75 2015-10-27 10:12:17.000 300 21193.44 120.92 42872.36 47824.79 2015-10-27 10:12:18.000 300 21193.44 120.95 42872.36 47824.81 2015-10-27 10:12:19.000 300 21193.45 120.94 42872.32 47824.81 2015-10-27 10:12:20.000 300 21193.46 120.94 42872.33 47824.79 2015-10-27 10:12:21.000 300 21193.44 120.93 42872.35 47824.81 2015-10-27 10:12:22.000 300 21193.43 120.94 42872.34 47824.79 2015-10-27 10:12:23.000 300 21193.41 120.96 42872.30 47824.78 2015-10-27 10:12:24.000 300 21193.39 120.99 42872.28 47824.76 2015-10-27 10:12:25.000 300 21193.34 120.96 42872.31 47824.76 2015-10-27 10:12:26.000 300 21193.35 120.89 42872.33 47824.73 2015-10-27 10:12:27.000 300 21193.35 120.80 42872.38 47824.74 2015-10-27 10:12:28.000 300 21193.34 120.76 42872.44 47824.79 2015-10-27 10:12:29.000 300 21193.33 120.74 42872.47 47824.83 2015-10-27 10:12:30.000 300 21193.29 120.77 42872.50 47824.88 2015-10-27 10:12:31.000 300 21193.24 120.81 42872.52 47824.90 2015-10-27 10:12:32.000 300 21193.20 120.84 42872.54 47824.87 2015-10-27 10:12:33.000 300 21193.19 120.87 42872.58 47824.89 2015-10-27 10:12:34.000 300 21193.21 120.85 42872.58 47824.88 2015-10-27 10:12:35.000 300 21193.19 120.84 42872.59 47824.90 2015-10-27 10:12:36.000 300 21193.22 120.88 42872.64 47824.92 2015-10-27 10:12:37.000 300 21193.21 120.90 42872.68 47824.95 2015-10-27 10:12:38.000 300 21193.20 120.92 42872.70 47824.98 2015-10-27 10:12:39.000 300 21193.20 120.94 42872.72 47825.01 2015-10-27 10:12:40.000 300 21193.21 120.94 42872.76 47825.05 2015-10-27 10:12:41.000 300 21193.22 120.96 42872.76 47825.06 2015-10-27 10:12:42.000 300 21193.23 120.97 42872.79 47825.08 2015-10-27 10:12:43.000 300 21193.22 120.96 42872.79 47825.10 2015-10-27 10:12:44.000 300 21193.20 121.01 42872.81 47825.11 2015-10-27 10:12:45.000 300 21193.21 121.04 42872.79 47825.13 2015-10-27 10:12:46.000 300 21193.24 121.05 42872.77 47825.12 2015-10-27 10:12:47.000 300 21193.28 121.03 42872.79 47825.13 2015-10-27 10:12:48.000 300 21193.33 121.01 42872.79 47825.13 2015-10-27 10:12:49.000 300 21193.35 120.97 42872.82 47825.17 2015-10-27 10:12:50.000 300 21193.39 120.94 42872.84 47825.19 2015-10-27 10:12:51.000 300 21193.43 120.93 42872.88 47825.25 2015-10-27 10:12:52.000 300 21193.46 120.89 42872.92 47825.28 2015-10-27 10:12:53.000 300 21193.46 120.85 42872.92 47825.29 2015-10-27 10:12:54.000 300 21193.48 120.84 42872.93 47825.31 2015-10-27 10:12:55.000 300 21193.50 120.81 42872.96 47825.35 2015-10-27 10:12:56.000 300 21193.51 120.78 42872.93 47825.35 2015-10-27 10:12:57.000 300 21193.52 120.78 42872.92 47825.39 2015-10-27 10:12:58.000 300 21193.52 120.79 42872.95 47825.39 2015-10-27 10:12:59.000 300 21193.52 120.77 42872.96 47825.38 2015-10-27 10:13:00.000 300 21193.54 120.75 42872.97 47825.40 2015-10-27 10:13:01.000 300 21193.53 120.69 42872.95 47825.39 2015-10-27 10:13:02.000 300 21193.56 120.65 42872.96 47825.39 2015-10-27 10:13:03.000 300 21193.53 120.67 42872.97 47825.40 2015-10-27 10:13:04.000 300 21193.51 120.66 42872.95 47825.38 2015-10-27 10:13:05.000 300 21193.48 120.65 42872.94 47825.38 2015-10-27 10:13:06.000 300 21193.49 120.62 42872.96 47825.37 2015-10-27 10:13:07.000 300 21193.46 120.63 42872.96 47825.34 2015-10-27 10:13:08.000 300 21193.46 120.62 42872.95 47825.35 2015-10-27 10:13:09.000 300 21193.43 120.64 42872.92 47825.34 2015-10-27 10:13:10.000 300 21193.44 120.65 42872.92 47825.31 2015-10-27 10:13:11.000 300 21193.40 120.65 42872.92 47825.31 2015-10-27 10:13:12.000 300 21193.41 120.63 42872.90 47825.31 2015-10-27 10:13:13.000 300 21193.39 120.64 42872.90 47825.28 2015-10-27 10:13:14.000 300 21193.37 120.66 42872.87 47825.27 2015-10-27 10:13:15.000 300 21193.34 120.69 42872.89 47825.26 2015-10-27 10:13:16.000 300 21193.32 120.67 42872.90 47825.25 2015-10-27 10:13:17.000 300 21193.32 120.69 42872.92 47825.25 2015-10-27 10:13:18.000 300 21193.31 120.72 42872.92 47825.23 2015-10-27 10:13:19.000 300 21193.27 120.78 42872.86 47825.22 2015-10-27 10:13:20.000 300 21193.27 120.82 42872.86 47825.21 2015-10-27 10:13:21.000 300 21193.29 120.82 42872.85 47825.18 2015-10-27 10:13:22.000 300 21193.27 120.85 42872.84 47825.16 2015-10-27 10:13:23.000 300 21193.30 120.89 42872.81 47825.16 2015-10-27 10:13:24.000 300 21193.30 120.90 42872.81 47825.18 2015-10-27 10:13:25.000 300 21193.33 120.91 42872.80 47825.16 2015-10-27 10:13:26.000 300 21193.37 120.93 42872.78 47825.16 2015-10-27 10:13:27.000 300 21193.38 120.94 42872.80 47825.18 2015-10-27 10:13:28.000 300 21193.38 120.95 42872.79 47825.17 2015-10-27 10:13:29.000 300 21193.41 120.98 42872.78 47825.15 2015-10-27 10:13:30.000 300 21193.42 120.98 42872.77 47825.16 2015-10-27 10:13:31.000 300 21193.43 120.96 42872.77 47825.17 2015-10-27 10:13:32.000 300 21193.46 120.94 42872.79 47825.15 2015-10-27 10:13:33.000 300 21193.43 120.94 42872.77 47825.18 2015-10-27 10:13:34.000 300 21193.47 120.94 42872.76 47825.18 2015-10-27 10:13:35.000 300 21193.43 120.93 42872.77 47825.18 2015-10-27 10:13:36.000 300 21193.44 120.92 42872.77 47825.20 2015-10-27 10:13:37.000 300 21193.44 120.89 42872.82 47825.20 2015-10-27 10:13:38.000 300 21193.45 120.85 42872.84 47825.20 2015-10-27 10:13:39.000 300 21193.43 120.84 42872.83 47825.23 2015-10-27 10:13:40.000 300 21193.48 120.80 42872.85 47825.27 2015-10-27 10:13:41.000 300 21193.50 120.75 42872.91 47825.27 2015-10-27 10:13:42.000 300 21193.50 120.72 42872.94 47825.30 2015-10-27 10:13:43.000 300 21193.47 120.71 42872.98 47825.34 2015-10-27 10:13:44.000 300 21193.44 120.70 42872.98 47825.35 2015-10-27 10:13:45.000 300 21193.44 120.66 42872.96 47825.34 2015-10-27 10:13:46.000 300 21193.44 120.65 42872.99 47825.37 2015-10-27 10:13:47.000 300 21193.41 120.63 42872.98 47825.37 2015-10-27 10:13:48.000 300 21193.39 120.59 42873.00 47825.38 2015-10-27 10:13:49.000 300 21193.37 120.59 42873.02 47825.37 2015-10-27 10:13:50.000 300 21193.37 120.59 42873.04 47825.40 2015-10-27 10:13:51.000 300 21193.36 120.56 42873.06 47825.41 2015-10-27 10:13:52.000 300 21193.33 120.58 42873.04 47825.42 2015-10-27 10:13:53.000 300 21193.31 120.57 42873.10 47825.41 2015-10-27 10:13:54.000 300 21193.33 120.59 42873.09 47825.43 2015-10-27 10:13:55.000 300 21193.32 120.61 42873.10 47825.41 2015-10-27 10:13:56.000 300 21193.29 120.62 42873.11 47825.43 2015-10-27 10:13:57.000 300 21193.29 120.61 42873.10 47825.41 2015-10-27 10:13:58.000 300 21193.28 120.62 42873.06 47825.40 2015-10-27 10:13:59.000 300 21193.24 120.65 42873.05 47825.40 2015-10-27 10:14:00.000 300 21193.23 120.67 42873.05 47825.40 2015-10-27 10:14:01.000 300 21193.21 120.67 42873.05 47825.37 2015-10-27 10:14:02.000 300 21193.22 120.68 42873.07 47825.35 2015-10-27 10:14:03.000 300 21193.21 120.66 42873.08 47825.37 2015-10-27 10:14:04.000 300 21193.22 120.61 42873.08 47825.37 2015-10-27 10:14:05.000 300 21193.20 120.62 42873.11 47825.36 2015-10-27 10:14:06.000 300 21193.21 120.62 42873.15 47825.39 2015-10-27 10:14:07.000 300 21193.21 120.65 42873.14 47825.38 2015-10-27 10:14:08.000 300 21193.24 120.63 42873.14 47825.39 2015-10-27 10:14:09.000 300 21193.24 120.60 42873.15 47825.41 2015-10-27 10:14:10.000 300 21193.27 120.59 42873.14 47825.41 2015-10-27 10:14:11.000 300 21193.31 120.60 42873.14 47825.43 2015-10-27 10:14:12.000 300 21193.31 120.63 42873.15 47825.46 2015-10-27 10:14:13.000 300 21193.31 120.65 42873.15 47825.43 2015-10-27 10:14:14.000 300 21193.35 120.66 42873.19 47825.46 2015-10-27 10:14:15.000 300 21193.35 120.65 42873.19 47825.48 2015-10-27 10:14:16.000 300 21193.37 120.64 42873.19 47825.47 2015-10-27 10:14:17.000 300 21193.38 120.66 42873.17 47825.45 2015-10-27 10:14:18.000 300 21193.37 120.65 42873.19 47825.45 2015-10-27 10:14:19.000 300 21193.36 120.63 42873.20 47825.45 2015-10-27 10:14:20.000 300 21193.37 120.63 42873.17 47825.46 2015-10-27 10:14:21.000 300 21193.37 120.60 42873.19 47825.45 2015-10-27 10:14:22.000 300 21193.40 120.55 42873.17 47825.46 2015-10-27 10:14:23.000 300 21193.43 120.50 42873.20 47825.50 2015-10-27 10:14:24.000 300 21193.43 120.50 42873.27 47825.54 2015-10-27 10:14:25.000 300 21193.43 120.47 42873.26 47825.57 2015-10-27 10:14:26.000 300 21193.44 120.46 42873.28 47825.59 2015-10-27 10:14:27.000 300 21193.46 120.47 42873.30 47825.60 2015-10-27 10:14:28.000 300 21193.44 120.48 42873.30 47825.62 2015-10-27 10:14:29.000 300 21193.46 120.49 42873.33 47825.63 2015-10-27 10:14:30.000 300 21193.45 120.48 42873.32 47825.62 2015-10-27 10:14:31.000 300 21193.41 120.49 42873.31 47825.62 2015-10-27 10:14:32.000 300 21193.42 120.49 42873.31 47825.61 2015-10-27 10:14:33.000 300 21193.43 120.48 42873.27 47825.61 2015-10-27 10:14:34.000 300 21193.41 120.50 42873.27 47825.58 2015-10-27 10:14:35.000 300 21193.39 120.54 42873.24 47825.57 2015-10-27 10:14:36.000 300 21193.40 120.53 42873.23 47825.55 2015-10-27 10:14:37.000 300 21193.37 120.53 42873.23 47825.54 2015-10-27 10:14:38.000 300 21193.35 120.53 42873.23 47825.52 2015-10-27 10:14:39.000 300 21193.31 120.55 42873.22 47825.50 2015-10-27 10:14:40.000 300 21193.27 120.58 42873.17 47825.47 2015-10-27 10:14:41.000 300 21193.25 120.62 42873.13 47825.41 2015-10-27 10:14:42.000 300 21193.24 120.64 42873.09 47825.35 2015-10-27 10:14:43.000 300 21193.23 120.64 42873.06 47825.33 2015-10-27 10:14:44.000 300 21193.21 120.63 42873.04 47825.30 2015-10-27 10:14:45.000 300 21193.18 120.66 42873.01 47825.24 2015-10-27 10:14:46.000 300 21193.16 120.69 42873.01 47825.24 2015-10-27 10:14:47.000 300 21193.14 120.69 42872.96 47825.19 2015-10-27 10:14:48.000 300 21193.14 120.69 42872.94 47825.17 2015-10-27 10:14:49.000 300 21193.12 120.74 42872.92 47825.12 2015-10-27 10:14:50.000 300 21193.13 120.75 42872.90 47825.12 2015-10-27 10:14:51.000 300 21193.10 120.74 42872.86 47825.10 2015-10-27 10:14:52.000 300 21193.08 120.75 42872.85 47825.06 2015-10-27 10:14:53.000 300 21193.06 120.76 42872.84 47825.02 2015-10-27 10:14:54.000 300 21193.02 120.75 42872.83 47825.03 2015-10-27 10:14:55.000 300 21193.01 120.76 42872.80 47824.99 2015-10-27 10:14:56.000 300 21193.01 120.77 42872.80 47824.97 2015-10-27 10:14:57.000 300 21192.98 120.78 42872.80 47824.97 2015-10-27 10:14:58.000 300 21193.02 120.83 42872.73 47824.93 2015-10-27 10:14:59.000 300 21193.02 120.85 42872.73 47824.92 2015-10-27 10:15:00.000 300 21193.00 120.86 42872.72 47824.91 2015-10-27 10:15:01.000 300 21193.01 120.90 42872.72 47824.90 2015-10-27 10:15:02.000 300 21192.99 120.98 42872.68 47824.87 2015-10-27 10:15:03.000 300 21192.93 121.06 42872.62 47824.83 2015-10-27 10:15:04.000 300 21192.94 121.10 42872.57 47824.78 2015-10-27 10:15:05.000 300 21192.96 121.14 42872.54 47824.73 2015-10-27 10:15:06.000 300 21192.91 121.24 42872.52 47824.70 2015-10-27 10:15:07.000 300 21192.83 121.43 42872.39 47824.65 2015-10-27 10:15:08.000 300 21192.79 121.50 42872.30 47824.55 2015-10-27 10:15:09.000 300 21192.79 121.52 42872.24 47824.46 2015-10-27 10:15:10.000 300 21192.76 121.57 42872.21 47824.40 2015-10-27 10:15:11.000 300 21192.73 121.59 42872.15 47824.36 2015-10-27 10:15:12.000 300 21192.72 121.64 42872.13 47824.30 2015-10-27 10:15:13.000 300 21192.72 121.65 42872.08 47824.25 2015-10-27 10:15:14.000 300 21192.69 121.71 42872.04 47824.23 2015-10-27 10:15:15.000 300 21192.66 121.77 42871.97 47824.16 2015-10-27 10:15:16.000 300 21192.64 121.82 42871.93 47824.13 2015-10-27 10:15:17.000 300 21192.62 121.87 42871.90 47824.08 2015-10-27 10:15:18.000 300 21192.57 121.87 42871.86 47824.05 2015-10-27 10:15:19.000 300 21192.56 121.86 42871.81 47823.98 2015-10-27 10:15:20.000 300 21192.57 121.85 42871.77 47823.94 2015-10-27 10:15:21.000 300 21192.56 121.88 42871.75 47823.95 2015-10-27 10:15:22.000 300 21192.56 121.89 42871.76 47823.90 2015-10-27 10:15:23.000 300 21192.54 121.88 42871.74 47823.92 2015-10-27 10:15:24.000 300 21192.54 121.89 42871.72 47823.88 2015-10-27 10:15:25.000 300 21192.56 121.91 42871.68 47823.87 2015-10-27 10:15:26.000 300 21192.55 121.88 42871.68 47823.83 2015-10-27 10:15:27.000 300 21192.56 121.87 42871.68 47823.80 2015-10-27 10:15:28.000 300 21192.52 121.86 42871.67 47823.82 2015-10-27 10:15:29.000 300 21192.52 121.86 42871.65 47823.81 2015-10-27 10:15:30.000 300 21192.54 121.82 42871.66 47823.81 2015-10-27 10:15:31.000 300 21192.52 121.80 42871.69 47823.81 2015-10-27 10:15:32.000 300 21192.49 121.75 42871.69 47823.81 2015-10-27 10:15:33.000 300 21192.50 121.75 42871.71 47823.81 2015-10-27 10:15:34.000 300 21192.49 121.75 42871.67 47823.80 2015-10-27 10:15:35.000 300 21192.47 121.74 42871.68 47823.79 2015-10-27 10:15:36.000 300 21192.48 121.70 42871.71 47823.80 2015-10-27 10:15:37.000 300 21192.49 121.71 42871.72 47823.80 2015-10-27 10:15:38.000 300 21192.49 121.73 42871.70 47823.82 2015-10-27 10:15:39.000 300 21192.46 121.77 42871.69 47823.79 2015-10-27 10:15:40.000 300 21192.44 121.77 42871.70 47823.78 2015-10-27 10:15:41.000 300 21192.42 121.74 42871.67 47823.74 2015-10-27 10:15:42.000 300 21192.45 121.68 42871.69 47823.73 2015-10-27 10:15:43.000 300 21192.44 121.62 42871.69 47823.76 2015-10-27 10:15:44.000 300 21192.47 121.58 42871.72 47823.75 2015-10-27 10:15:45.000 300 21192.45 121.56 42871.75 47823.78 2015-10-27 10:15:46.000 300 21192.47 121.52 42871.81 47823.84 2015-10-27 10:15:47.000 300 21192.48 121.50 42871.81 47823.84 2015-10-27 10:15:48.000 300 21192.49 121.44 42871.81 47823.87 2015-10-27 10:15:49.000 300 21192.48 121.38 42871.87 47823.91 2015-10-27 10:15:50.000 300 21192.48 121.36 42871.90 47823.95 2015-10-27 10:15:51.000 300 21192.47 121.33 42871.90 47823.96 2015-10-27 10:15:52.000 300 21192.47 121.29 42871.91 47823.98 2015-10-27 10:15:53.000 300 21192.49 121.21 42871.94 47824.01 2015-10-27 10:15:54.000 300 21192.53 121.12 42872.03 47824.05 2015-10-27 10:15:55.000 300 21192.54 121.09 42872.08 47824.10 2015-10-27 10:15:56.000 300 21192.55 121.10 42872.12 47824.14 2015-10-27 10:15:57.000 300 21192.55 121.12 42872.12 47824.16 2015-10-27 10:15:58.000 300 21192.56 121.12 42872.09 47824.20 2015-10-27 10:15:59.000 300 21192.60 121.06 42872.14 47824.18 2015-10-27 10:16:00.000 300 21192.63 120.96 42872.13 47824.23 2015-10-27 10:16:01.000 300 21192.64 120.91 42872.19 47824.24 2015-10-27 10:16:02.000 300 21192.63 120.88 42872.23 47824.28 2015-10-27 10:16:03.000 300 21192.69 120.85 42872.25 47824.31 2015-10-27 10:16:04.000 300 21192.74 120.83 42872.28 47824.38 2015-10-27 10:16:05.000 300 21192.74 120.83 42872.32 47824.39 2015-10-27 10:16:06.000 300 21192.68 120.83 42872.31 47824.44 2015-10-27 10:16:07.000 300 21192.71 120.81 42872.31 47824.41 2015-10-27 10:16:08.000 300 21192.73 120.79 42872.35 47824.46 2015-10-27 10:16:09.000 300 21192.72 120.78 42872.36 47824.47 2015-10-27 10:16:10.000 300 21192.72 120.77 42872.38 47824.47 2015-10-27 10:16:11.000 300 21192.69 120.79 42872.37 47824.46 2015-10-27 10:16:12.000 300 21192.71 120.81 42872.40 47824.46 2015-10-27 10:16:13.000 300 21192.71 120.78 42872.34 47824.47 2015-10-27 10:16:14.000 300 21192.70 120.78 42872.31 47824.47 2015-10-27 10:16:15.000 300 21192.68 120.77 42872.34 47824.46 2015-10-27 10:16:16.000 300 21192.69 120.78 42872.36 47824.48 2015-10-27 10:16:17.000 300 21192.68 120.81 42872.35 47824.47 2015-10-27 10:16:18.000 300 21192.69 120.80 42872.35 47824.48 2015-10-27 10:16:19.000 300 21192.69 120.80 42872.34 47824.48 2015-10-27 10:16:20.000 300 21192.69 120.81 42872.34 47824.48 2015-10-27 10:16:21.000 300 21192.67 120.79 42872.35 47824.48 2015-10-27 10:16:22.000 300 21192.66 120.77 42872.39 47824.48 2015-10-27 10:16:23.000 300 21192.65 120.77 42872.37 47824.46 2015-10-27 10:16:24.000 300 21192.65 120.78 42872.35 47824.49 2015-10-27 10:16:25.000 300 21192.64 120.78 42872.38 47824.48 2015-10-27 10:16:26.000 300 21192.61 120.81 42872.38 47824.46 2015-10-27 10:16:27.000 300 21192.59 120.78 42872.36 47824.44 2015-10-27 10:16:28.000 300 21192.59 120.78 42872.34 47824.44 2015-10-27 10:16:29.000 300 21192.58 120.81 42872.32 47824.41 2015-10-27 10:16:30.000 300 21192.56 120.80 42872.31 47824.40 2015-10-27 10:16:31.000 300 21192.55 120.80 42872.29 47824.39 2015-10-27 10:16:32.000 300 21192.52 120.81 42872.28 47824.36 2015-10-27 10:16:33.000 300 21192.54 120.79 42872.28 47824.35 2015-10-27 10:16:34.000 300 21192.52 120.80 42872.26 47824.31 2015-10-27 10:16:35.000 300 21192.52 120.81 42872.25 47824.32 2015-10-27 10:16:36.000 300 21192.53 120.79 42872.25 47824.34 2015-10-27 10:16:37.000 300 21192.51 120.78 42872.22 47824.29 2015-10-27 10:16:38.000 300 21192.52 120.83 42872.16 47824.27 2015-10-27 10:16:39.000 300 21192.48 120.90 42872.14 47824.22 2015-10-27 10:16:40.000 300 21192.44 120.93 42872.12 47824.17 2015-10-27 10:16:41.000 300 21192.42 120.95 42872.07 47824.13 2015-10-27 10:16:42.000 300 21192.39 120.95 42872.07 47824.09 2015-10-27 10:16:43.000 300 21192.37 120.94 42872.06 47824.07 2015-10-27 10:16:44.000 300 21192.33 120.94 42872.07 47824.06 2015-10-27 10:16:45.000 300 21192.32 120.93 42872.05 47824.06 2015-10-27 10:16:46.000 300 21192.30 120.92 42872.05 47824.07 2015-10-27 10:16:47.000 300 21192.27 120.92 42872.07 47824.03 2015-10-27 10:16:48.000 300 21192.25 120.91 42872.06 47824.03 2015-10-27 10:16:49.000 300 21192.21 120.91 42872.09 47824.00 2015-10-27 10:16:50.000 300 21192.19 120.91 42872.09 47824.02 2015-10-27 10:16:51.000 300 21192.16 120.90 42872.07 47824.00 2015-10-27 10:16:52.000 300 21192.17 120.90 42872.13 47824.01 2015-10-27 10:16:53.000 300 21192.17 120.88 42872.14 47824.00 2015-10-27 10:16:54.000 300 21192.16 120.88 42872.14 47824.04 2015-10-27 10:16:55.000 300 21192.16 120.87 42872.14 47824.01 2015-10-27 10:16:56.000 300 21192.15 120.86 42872.19 47824.06 2015-10-27 10:16:57.000 300 21192.16 120.87 42872.24 47824.08 2015-10-27 10:16:58.000 300 21192.20 120.82 42872.23 47824.09 2015-10-27 10:16:59.000 300 21192.24 120.76 42872.28 47824.14 2015-10-27 10:17:00.000 300 21192.32 120.69 42872.33 47824.21 2015-10-27 10:17:01.000 300 21192.39 120.66 42872.36 47824.28 2015-10-27 10:17:02.000 300 21192.41 120.65 42872.41 47824.35 2015-10-27 10:17:03.000 300 21192.45 120.65 42872.43 47824.40 2015-10-27 10:17:04.000 300 21192.46 120.61 42872.45 47824.45 2015-10-27 10:17:05.000 300 21192.43 120.56 42872.49 47824.44 2015-10-27 10:17:06.000 300 21192.45 120.55 42872.47 47824.47 2015-10-27 10:17:07.000 300 21192.46 120.51 42872.47 47824.50 2015-10-27 10:17:08.000 300 21192.45 120.50 42872.48 47824.49 2015-10-27 10:17:09.000 300 21192.43 120.48 42872.50 47824.48 2015-10-27 10:17:10.000 300 21192.42 120.49 42872.50 47824.48 2015-10-27 10:17:11.000 300 21192.41 120.50 42872.48 47824.49 2015-10-27 10:17:12.000 300 21192.44 120.52 42872.48 47824.47 2015-10-27 10:17:13.000 300 21192.45 120.50 42872.48 47824.50 2015-10-27 10:17:14.000 300 21192.47 120.51 42872.43 47824.47 2015-10-27 10:17:15.000 300 21192.47 120.52 42872.45 47824.49 2015-10-27 10:17:16.000 300 21192.44 120.52 42872.46 47824.47 2015-10-27 10:17:17.000 300 21192.45 120.55 42872.46 47824.48 2015-10-27 10:17:18.000 300 21192.46 120.56 42872.46 47824.47 2015-10-27 10:17:19.000 300 21192.47 120.56 42872.46 47824.48 2015-10-27 10:17:20.000 300 21192.46 120.57 42872.49 47824.47 2015-10-27 10:17:21.000 300 21192.44 120.58 42872.46 47824.47 2015-10-27 10:17:22.000 300 21192.44 120.59 42872.46 47824.47 2015-10-27 10:17:23.000 300 21192.46 120.61 42872.48 47824.48 2015-10-27 10:17:24.000 300 21192.43 120.60 42872.48 47824.48 2015-10-27 10:17:25.000 300 21192.43 120.61 42872.48 47824.48 2015-10-27 10:17:26.000 300 21192.40 120.61 42872.47 47824.49 2015-10-27 10:17:27.000 300 21192.38 120.61 42872.51 47824.51 2015-10-27 10:17:28.000 300 21192.36 120.63 42872.53 47824.49 2015-10-27 10:17:29.000 300 21192.36 120.61 42872.53 47824.48 2015-10-27 10:17:30.000 300 21192.36 120.60 42872.52 47824.49 2015-10-27 10:17:31.000 300 21192.31 120.58 42872.51 47824.47 2015-10-27 10:17:32.000 300 21192.29 120.55 42872.54 47824.46 2015-10-27 10:17:33.000 300 21192.29 120.52 42872.56 47824.46 2015-10-27 10:17:34.000 300 21192.30 120.50 42872.54 47824.47 2015-10-27 10:17:35.000 300 21192.31 120.49 42872.52 47824.46 2015-10-27 10:17:36.000 300 21192.32 120.49 42872.55 47824.49 2015-10-27 10:17:37.000 300 21192.31 120.45 42872.55 47824.45 2015-10-27 10:17:38.000 300 21192.30 120.46 42872.57 47824.47 2015-10-27 10:17:39.000 300 21192.32 120.46 42872.59 47824.49 2015-10-27 10:17:40.000 300 21192.34 120.44 42872.56 47824.47 2015-10-27 10:17:41.000 300 21192.32 120.46 42872.56 47824.47 2015-10-27 10:17:42.000 300 21192.30 120.43 42872.55 47824.46 2015-10-27 10:17:43.000 300 21192.27 120.42 42872.55 47824.47 2015-10-27 10:17:44.000 300 21192.28 120.42 42872.56 47824.46 2015-10-27 10:17:45.000 300 21192.29 120.41 42872.49 47824.43 2015-10-27 10:17:46.000 300 21192.27 120.41 42872.52 47824.43 2015-10-27 10:17:47.000 300 21192.30 120.39 42872.52 47824.41 2015-10-27 10:17:48.000 300 21192.30 120.39 42872.50 47824.42 2015-10-27 10:17:49.000 300 21192.31 120.41 42872.50 47824.39 2015-10-27 10:17:50.000 300 21192.32 120.42 42872.47 47824.39 2015-10-27 10:17:51.000 300 21192.31 120.41 42872.45 47824.38 2015-10-27 10:17:52.000 300 21192.31 120.41 42872.45 47824.38 2015-10-27 10:17:53.000 300 21192.34 120.39 42872.41 47824.36 2015-10-27 10:17:54.000 300 21192.32 120.40 42872.42 47824.38 2015-10-27 10:17:55.000 300 21192.31 120.42 42872.39 47824.35 2015-10-27 10:17:56.000 300 21192.31 120.42 42872.36 47824.35 2015-10-27 10:17:57.000 300 21192.32 120.42 42872.32 47824.29 2015-10-27 10:17:58.000 300 21192.33 120.41 42872.33 47824.31 2015-10-27 10:17:59.000 300 21192.32 120.42 42872.32 47824.30 2015-10-27 10:18:00.000 300 21192.33 120.42 42872.32 47824.28 2015-10-27 10:18:01.000 300 21192.34 120.47 42872.29 47824.28 2015-10-27 10:18:02.000 300 21192.29 120.51 42872.28 47824.28 2015-10-27 10:18:03.000 300 21192.29 120.54 42872.29 47824.27 2015-10-27 10:18:04.000 300 21192.29 120.53 42872.29 47824.26 2015-10-27 10:18:05.000 300 21192.29 120.55 42872.29 47824.25 2015-10-27 10:18:06.000 300 21192.28 120.56 42872.31 47824.27 2015-10-27 10:18:07.000 300 21192.30 120.58 42872.33 47824.27 2015-10-27 10:18:08.000 300 21192.30 120.58 42872.33 47824.27 2015-10-27 10:18:09.000 300 21192.27 120.59 42872.33 47824.28 2015-10-27 10:18:10.000 300 21192.27 120.63 42872.30 47824.26 2015-10-27 10:18:11.000 300 21192.23 120.69 42872.28 47824.24 2015-10-27 10:18:12.000 300 21192.18 120.79 42872.24 47824.18 2015-10-27 10:18:13.000 300 21192.14 120.87 42872.12 47824.12 2015-10-27 10:18:14.000 300 21192.10 120.89 42872.09 47824.04 2015-10-27 10:18:15.000 300 21192.07 120.96 42872.00 47823.97 2015-10-27 10:18:16.000 300 21192.03 121.05 42871.92 47823.90 2015-10-27 10:18:17.000 300 21192.00 121.08 42871.84 47823.79 2015-10-27 10:18:18.000 300 21192.03 121.07 42871.81 47823.73 2015-10-27 10:18:19.000 300 21192.03 121.00 42871.79 47823.70 2015-10-27 10:18:20.000 300 21192.03 120.98 42871.78 47823.67 2015-10-27 10:18:21.000 300 21192.02 121.06 42871.73 47823.67 2015-10-27 10:18:22.000 300 21192.04 121.14 42871.67 47823.62 2015-10-27 10:18:23.000 300 21192.07 121.21 42871.59 47823.55 2015-10-27 10:18:24.000 300 21192.09 121.23 42871.56 47823.50 2015-10-27 10:18:25.000 300 21192.08 121.22 42871.47 47823.47 2015-10-27 10:18:26.000 300 21192.09 121.19 42871.43 47823.42 2015-10-27 10:18:27.000 300 21192.13 121.16 42871.42 47823.41 2015-10-27 10:18:28.000 300 21192.11 121.13 42871.40 47823.40 2015-10-27 10:18:29.000 300 21192.15 121.07 42871.45 47823.44 2015-10-27 10:18:30.000 300 21192.17 120.99 42871.54 47823.43 2015-10-27 10:18:31.000 300 21192.17 120.92 42871.58 47823.50 2015-10-27 10:18:32.000 300 21192.20 120.80 42871.63 47823.54 2015-10-27 10:18:33.000 300 21192.26 120.67 42871.75 47823.61 2015-10-27 10:18:34.000 300 21192.25 120.60 42871.84 47823.71 2015-10-27 10:18:35.000 300 21192.22 120.60 42871.95 47823.82 2015-10-27 10:18:36.000 300 21192.21 120.71 42872.00 47823.89 2015-10-27 10:18:37.000 300 21192.13 120.86 42871.97 47823.91 2015-10-27 10:18:38.000 300 21192.08 120.97 42871.91 47823.85 2015-10-27 10:18:39.000 300 21192.05 121.03 42871.88 47823.80 2015-10-27 10:18:40.000 300 21192.03 121.07 42871.83 47823.73 2015-10-27 10:18:41.000 300 21191.99 121.19 42871.75 47823.71 2015-10-27 10:18:42.000 300 21191.96 121.27 42871.69 47823.60 2015-10-27 10:18:43.000 300 21191.96 121.33 42871.63 47823.54 2015-10-27 10:18:44.000 300 21191.96 121.35 42871.57 47823.49 2015-10-27 10:18:45.000 300 21191.94 121.38 42871.51 47823.46 2015-10-27 10:18:46.000 300 21191.95 121.40 42871.48 47823.38 2015-10-27 10:18:47.000 300 21191.99 121.41 42871.45 47823.37 2015-10-27 10:18:48.000 300 21192.02 121.36 42871.45 47823.35 2015-10-27 10:18:49.000 300 21192.05 121.31 42871.46 47823.32 2015-10-27 10:18:50.000 300 21192.07 121.27 42871.46 47823.35 2015-10-27 10:18:51.000 300 21192.09 121.23 42871.48 47823.37 2015-10-27 10:18:52.000 300 21192.13 121.21 42871.50 47823.41 2015-10-27 10:18:53.000 300 21192.15 121.17 42871.51 47823.45 2015-10-27 10:18:54.000 300 21192.13 121.11 42871.51 47823.48 2015-10-27 10:18:55.000 300 21192.15 121.09 42871.58 47823.49 2015-10-27 10:18:56.000 300 21192.16 120.99 42871.59 47823.54 2015-10-27 10:18:57.000 300 21192.20 120.82 42871.65 47823.57 2015-10-27 10:18:58.000 300 21192.27 120.67 42871.76 47823.64 2015-10-27 10:18:59.000 300 21192.26 120.57 42871.86 47823.73 2015-10-27 10:19:00.000 300 21192.28 120.51 42871.92 47823.83 2015-10-27 10:19:01.000 300 21192.28 120.48 42871.98 47823.90 2015-10-27 10:19:02.000 300 21192.30 120.45 42872.00 47823.93 2015-10-27 10:19:03.000 300 21192.33 120.41 42872.02 47823.98 2015-10-27 10:19:04.000 300 21192.33 120.40 42872.05 47824.00 2015-10-27 10:19:05.000 300 21192.32 120.37 42872.07 47824.03 2015-10-27 10:19:06.000 300 21192.28 120.36 42872.10 47824.05 2015-10-27 10:19:07.000 300 21192.26 120.37 42872.10 47824.04 2015-10-27 10:19:08.000 300 21192.26 120.36 42872.08 47824.03 2015-10-27 10:19:09.000 300 21192.22 120.35 42872.11 47824.02 2015-10-27 10:19:10.000 300 21192.18 120.32 42872.13 47824.02 2015-10-27 10:19:11.000 300 21192.15 120.35 42872.13 47824.01 2015-10-27 10:19:12.000 300 21192.13 120.34 42872.14 47824.00 2015-10-27 10:19:13.000 300 21192.09 120.33 42872.15 47823.99 2015-10-27 10:19:14.000 300 21192.08 120.35 42872.13 47823.99 2015-10-27 10:19:15.000 300 21192.08 120.33 42872.17 47823.97 2015-10-27 10:19:16.000 300 21192.06 120.35 42872.13 47823.98 2015-10-27 10:19:17.000 300 21192.02 120.39 42872.08 47823.96 2015-10-27 10:19:18.000 300 21192.00 120.47 42872.08 47823.95 2015-10-27 10:19:19.000 300 21192.00 120.51 42872.04 47823.90 2015-10-27 10:19:20.000 300 21192.01 120.54 42871.98 47823.86 2015-10-27 10:19:21.000 300 21191.98 120.62 42871.96 47823.83 2015-10-27 10:19:22.000 300 21191.97 120.68 42871.93 47823.80 2015-10-27 10:19:23.000 300 21191.99 120.73 42871.87 47823.74 2015-10-27 10:19:24.000 300 21192.00 120.76 42871.83 47823.71 2015-10-27 10:19:25.000 300 21192.02 120.79 42871.80 47823.70 2015-10-27 10:19:26.000 300 21192.01 120.77 42871.74 47823.65 2015-10-27 10:19:27.000 300 21192.02 120.76 42871.74 47823.63 2015-10-27 10:19:28.000 300 21192.05 120.73 42871.76 47823.62 2015-10-27 10:19:29.000 300 21192.07 120.70 42871.78 47823.66 2015-10-27 10:19:30.000 300 21192.04 120.70 42871.80 47823.66 2015-10-27 10:19:31.000 300 21192.04 120.71 42871.84 47823.68 2015-10-27 10:19:32.000 300 21192.06 120.70 42871.84 47823.72 2015-10-27 10:19:33.000 300 21192.04 120.71 42871.87 47823.72 2015-10-27 10:19:34.000 300 21192.02 120.72 42871.87 47823.71 2015-10-27 10:19:35.000 300 21192.02 120.72 42871.85 47823.74 2015-10-27 10:19:36.000 300 21192.03 120.72 42871.88 47823.73 2015-10-27 10:19:37.000 300 21191.99 120.73 42871.89 47823.74 2015-10-27 10:19:38.000 300 21191.95 120.75 42871.92 47823.75 2015-10-27 10:19:39.000 300 21191.94 120.74 42871.93 47823.73 2015-10-27 10:19:40.000 300 21191.91 120.72 42871.93 47823.71 2015-10-27 10:19:41.000 300 21191.88 120.73 42871.91 47823.72 2015-10-27 10:19:42.000 300 21191.86 120.74 42871.88 47823.69 2015-10-27 10:19:43.000 300 21191.85 120.72 42871.82 47823.68 2015-10-27 10:19:44.000 300 21191.86 120.70 42871.84 47823.65 2015-10-27 10:19:45.000 300 21191.85 120.67 42871.86 47823.66 2015-10-27 10:19:46.000 300 21191.82 120.66 42871.86 47823.65 2015-10-27 10:19:47.000 300 21191.82 120.68 42871.86 47823.65 2015-10-27 10:19:48.000 300 21191.82 120.67 42871.87 47823.65 2015-10-27 10:19:49.000 300 21191.80 120.68 42871.86 47823.63 2015-10-27 10:19:50.000 300 21191.81 120.65 42871.85 47823.61 2015-10-27 10:19:51.000 300 21191.80 120.64 42871.85 47823.66 2015-10-27 10:19:52.000 300 21191.83 120.56 42871.87 47823.64 2015-10-27 10:19:53.000 300 21191.80 120.54 42871.89 47823.63 2015-10-27 10:19:54.000 300 21191.81 120.51 42871.89 47823.64 2015-10-27 10:19:55.000 300 21191.81 120.46 42871.89 47823.64 2015-10-27 10:19:56.000 300 21191.78 120.44 42871.90 47823.66 2015-10-27 10:19:57.000 300 21191.76 120.44 42871.90 47823.67 2015-10-27 10:19:58.000 300 21191.80 120.40 42871.91 47823.63 2015-10-27 10:19:59.000 300 21191.81 120.38 42871.89 47823.66 2015-10-27 10:20:00.000 300 21191.79 120.36 42871.93 47823.68 2015-10-27 10:20:01.000 300 21191.81 120.37 42871.94 47823.69 2015-10-27 10:20:02.000 300 21191.79 120.34 42871.93 47823.70 2015-10-27 10:20:03.000 300 21191.77 120.34 42871.96 47823.73 2015-10-27 10:20:04.000 300 21191.78 120.34 42871.98 47823.73 2015-10-27 10:20:05.000 300 21191.80 120.32 42872.00 47823.73 2015-10-27 10:20:06.000 300 21191.81 120.32 42872.04 47823.75 2015-10-27 10:20:07.000 300 21191.78 120.30 42872.03 47823.76 2015-10-27 10:20:08.000 300 21191.77 120.30 42872.01 47823.75 2015-10-27 10:20:09.000 300 21191.75 120.29 42872.06 47823.76 2015-10-27 10:20:10.000 300 21191.76 120.32 42872.07 47823.77 2015-10-27 10:20:11.000 300 21191.74 120.31 42872.06 47823.72 2015-10-27 10:20:12.000 300 21191.74 120.30 42872.06 47823.77 2015-10-27 10:20:13.000 300 21191.74 120.31 42872.04 47823.75 2015-10-27 10:20:14.000 300 21191.71 120.35 42872.07 47823.78 2015-10-27 10:20:15.000 300 21191.70 120.34 42872.10 47823.79 2015-10-27 10:20:16.000 300 21191.67 120.34 42872.11 47823.77 2015-10-27 10:20:17.000 300 21191.67 120.33 42872.12 47823.79 2015-10-27 10:20:18.000 300 21191.69 120.32 42872.13 47823.78 2015-10-27 10:20:19.000 300 21191.67 120.33 42872.12 47823.78 2015-10-27 10:20:20.000 300 21191.62 120.36 42872.15 47823.78 2015-10-27 10:20:21.000 300 21191.62 120.40 42872.13 47823.80 2015-10-27 10:20:22.000 300 21191.59 120.39 42872.14 47823.77 2015-10-27 10:20:23.000 300 21191.54 120.43 42872.14 47823.77 2015-10-27 10:20:24.000 300 21191.50 120.49 42872.10 47823.77 2015-10-27 10:20:25.000 300 21191.50 120.48 42872.06 47823.71 2015-10-27 10:20:26.000 300 21191.51 120.45 42872.09 47823.70 2015-10-27 10:20:27.000 300 21191.52 120.45 42872.10 47823.70 2015-10-27 10:20:28.000 300 21191.52 120.44 42872.10 47823.71 2015-10-27 10:20:29.000 300 21191.50 120.46 42872.13 47823.72 2015-10-27 10:20:30.000 300 21191.47 120.47 42872.14 47823.74 2015-10-27 10:20:31.000 300 21191.47 120.44 42872.14 47823.73 2015-10-27 10:20:32.000 300 21191.47 120.45 42872.14 47823.73 2015-10-27 10:20:33.000 300 21191.43 120.48 42872.16 47823.76 2015-10-27 10:20:34.000 300 21191.45 120.46 42872.19 47823.76 2015-10-27 10:20:35.000 300 21191.44 120.45 42872.16 47823.73 2015-10-27 10:20:36.000 300 21191.44 120.45 42872.17 47823.74 2015-10-27 10:20:37.000 300 21191.46 120.45 42872.15 47823.75 2015-10-27 10:20:38.000 300 21191.47 120.46 42872.18 47823.74 2015-10-27 10:20:39.000 300 21191.50 120.44 42872.19 47823.76 2015-10-27 10:20:40.000 300 21191.52 120.43 42872.19 47823.78 2015-10-27 10:20:41.000 300 21191.52 120.45 42872.16 47823.80 2015-10-27 10:20:42.000 300 21191.54 120.45 42872.15 47823.79 2015-10-27 10:20:43.000 300 21191.57 120.47 42872.16 47823.80 2015-10-27 10:20:44.000 300 21191.53 120.51 42872.15 47823.78 2015-10-27 10:20:45.000 300 21191.51 120.53 42872.12 47823.77 2015-10-27 10:20:46.000 300 21191.51 120.51 42872.09 47823.73 2015-10-27 10:20:47.000 300 21191.51 120.48 42872.07 47823.69 2015-10-27 10:20:48.000 300 21191.54 120.47 42872.11 47823.71 2015-10-27 10:20:49.000 300 21191.55 120.43 42872.13 47823.73 2015-10-27 10:20:50.000 300 21191.55 120.45 42872.15 47823.74 2015-10-27 10:20:51.000 300 21191.51 120.47 42872.11 47823.74 2015-10-27 10:20:52.000 300 21191.49 120.45 42872.10 47823.73 2015-10-27 10:20:53.000 300 21191.52 120.45 42872.08 47823.72 2015-10-27 10:20:54.000 300 21191.52 120.45 42872.08 47823.73 2015-10-27 10:20:55.000 300 21191.52 120.42 42872.12 47823.72 2015-10-27 10:20:56.000 300 21191.50 120.42 42872.13 47823.72 2015-10-27 10:20:57.000 300 21191.49 120.41 42872.16 47823.72 2015-10-27 10:20:58.000 300 21191.51 120.39 42872.12 47823.72 2015-10-27 10:20:59.000 300 21191.49 120.37 42872.13 47823.73 2015-10-27 10:21:00.000 300 21191.49 120.34 42872.12 47823.73 2015-10-27 10:21:01.000 300 21191.44 120.30 42872.16 47823.72 2015-10-27 10:21:02.000 300 21191.45 120.30 42872.14 47823.71 2015-10-27 10:21:03.000 300 21191.41 120.33 42872.16 47823.70 2015-10-27 10:21:04.000 300 21191.36 120.35 42872.13 47823.70 2015-10-27 10:21:05.000 300 21191.30 120.37 42872.12 47823.68 2015-10-27 10:21:06.000 300 21191.35 120.36 42872.08 47823.64 2015-10-27 10:21:07.000 300 21191.37 120.32 42872.07 47823.65 2015-10-27 10:21:08.000 300 21191.36 120.31 42872.07 47823.63 2015-10-27 10:21:09.000 300 21191.37 120.32 42872.09 47823.65 2015-10-27 10:21:10.000 300 21191.35 120.32 42872.10 47823.65 2015-10-27 10:21:11.000 300 21191.34 120.30 42872.12 47823.66 2015-10-27 10:21:12.000 300 21191.40 120.29 42872.13 47823.66 2015-10-27 10:21:13.000 300 21191.37 120.33 42872.11 47823.66 2015-10-27 10:21:14.000 300 21191.32 120.37 42872.07 47823.63 2015-10-27 10:21:15.000 300 21191.27 120.40 42872.08 47823.60 2015-10-27 10:21:16.000 300 21191.29 120.39 42872.06 47823.59 2015-10-27 10:21:17.000 300 21191.32 120.36 42872.03 47823.57 2015-10-27 10:21:18.000 300 21191.30 120.34 42872.00 47823.54 2015-10-27 10:21:19.000 300 21191.34 120.30 42872.01 47823.57 2015-10-27 10:21:20.000 300 21191.37 120.30 42871.99 47823.55 2015-10-27 10:21:21.000 300 21191.38 120.32 42872.01 47823.53 2015-10-27 10:21:22.000 300 21191.35 120.31 42872.00 47823.54 2015-10-27 10:21:23.000 300 21191.31 120.33 42871.95 47823.54 2015-10-27 10:21:24.000 300 21191.29 120.33 42871.95 47823.48 2015-10-27 10:21:25.000 300 21191.27 120.33 42871.90 47823.48 2015-10-27 10:21:26.000 300 21191.22 120.31 42871.89 47823.39 2015-10-27 10:21:27.000 300 21191.20 120.31 42871.83 47823.39 2015-10-27 10:21:28.000 300 21191.14 120.32 42871.77 47823.31 2015-10-27 10:21:29.000 300 21191.11 120.31 42871.72 47823.25 2015-10-27 10:21:30.000 300 21191.12 120.31 42871.69 47823.21 2015-10-27 10:21:31.000 300 21191.11 120.30 42871.67 47823.16 2015-10-27 10:21:32.000 300 21191.09 120.31 42871.66 47823.13 2015-10-27 10:21:33.000 300 21191.05 120.33 42871.63 47823.10 2015-10-27 10:21:34.000 300 21191.05 120.33 42871.56 47823.05 2015-10-27 10:21:35.000 300 21191.01 120.40 42871.54 47823.01 2015-10-27 10:21:36.000 300 21190.95 120.50 42871.47 47822.95 2015-10-27 10:21:37.000 300 21190.95 120.55 42871.42 47822.90 2015-10-27 10:21:38.000 300 21190.95 120.56 42871.38 47822.83 2015-10-27 10:21:39.000 300 21190.96 120.54 42871.31 47822.78 2015-10-27 10:21:40.000 300 21190.96 120.49 42871.29 47822.74 2015-10-27 10:21:41.000 300 21190.99 120.47 42871.29 47822.74 2015-10-27 10:21:42.000 300 21190.98 120.61 42871.25 47822.74 2015-10-27 10:21:43.000 300 21190.99 120.80 42871.16 47822.70 2015-10-27 10:21:44.000 300 21190.98 120.88 42871.06 47822.59 2015-10-27 10:21:45.000 300 21190.98 120.91 42871.00 47822.49 2015-10-27 10:21:46.000 300 21190.98 120.93 42870.91 47822.42 2015-10-27 10:21:47.000 300 21190.97 120.94 42870.86 47822.36 2015-10-27 10:21:48.000 300 21190.99 120.92 42870.78 47822.31 2015-10-27 10:21:49.000 300 21190.99 120.87 42870.74 47822.27 2015-10-27 10:21:50.000 300 21191.03 120.82 42870.74 47822.26 2015-10-27 10:21:51.000 300 21191.06 120.78 42870.74 47822.25 2015-10-27 10:21:52.000 300 21191.08 120.77 42870.73 47822.29 2015-10-27 10:21:53.000 300 21191.08 120.76 42870.75 47822.31 2015-10-27 10:21:54.000 300 21191.08 120.80 42870.74 47822.29 2015-10-27 10:21:55.000 300 21191.08 120.78 42870.73 47822.27 2015-10-27 10:21:56.000 300 21191.11 120.78 42870.73 47822.27 2015-10-27 10:21:57.000 300 21191.14 120.76 42870.73 47822.28 2015-10-27 10:21:58.000 300 21191.16 120.76 42870.72 47822.31 2015-10-27 10:21:59.000 300 21191.19 120.77 42870.73 47822.31 2015-10-27 10:22:00.000 300 21191.19 120.80 42870.71 47822.32 2015-10-27 10:22:01.000 300 21191.15 120.82 42870.72 47822.33 2015-10-27 10:22:02.000 300 21191.18 120.86 42870.74 47822.32 2015-10-27 10:22:03.000 300 21191.19 120.88 42870.76 47822.34 2015-10-27 10:22:04.000 300 21191.18 120.88 42870.77 47822.33 2015-10-27 10:22:05.000 300 21191.14 120.89 42870.79 47822.34 2015-10-27 10:22:06.000 300 21191.09 120.94 42870.80 47822.38 2015-10-27 10:22:07.000 300 21191.09 121.00 42870.76 47822.36 2015-10-27 10:22:08.000 300 21191.09 121.05 42870.77 47822.32 2015-10-27 10:22:09.000 300 21191.05 121.07 42870.76 47822.33 2015-10-27 10:22:10.000 300 21191.02 121.11 42870.78 47822.33 2015-10-27 10:22:11.000 300 21191.01 121.16 42870.76 47822.31 2015-10-27 10:22:12.000 300 21191.04 121.16 42870.79 47822.29 2015-10-27 10:22:13.000 300 21191.09 121.13 42870.76 47822.30 2015-10-27 10:22:14.000 300 21191.13 121.09 42870.78 47822.32 2015-10-27 10:22:15.000 300 21191.19 121.05 42870.79 47822.36 2015-10-27 10:22:16.000 300 21191.22 121.03 42870.79 47822.40 2015-10-27 10:22:17.000 300 21191.24 121.00 42870.80 47822.43 2015-10-27 10:22:18.000 300 21191.26 120.96 42870.82 47822.46 2015-10-27 10:22:19.000 300 21191.30 120.94 42870.85 47822.45 2015-10-27 10:22:20.000 300 21191.34 120.85 42870.87 47822.52 2015-10-27 10:22:21.000 300 21191.36 120.80 42870.89 47822.55 2015-10-27 10:22:22.000 300 21191.38 120.76 42870.92 47822.60 2015-10-27 10:22:23.000 300 21191.42 120.69 42870.98 47822.63 2015-10-27 10:22:24.000 300 21191.45 120.49 42871.09 47822.69 2015-10-27 10:22:25.000 300 21191.50 120.33 42871.23 47822.80 2015-10-27 10:22:26.000 300 21191.53 120.25 42871.30 47822.92 2015-10-27 10:22:27.000 300 21191.54 120.21 42871.38 47823.03 2015-10-27 10:22:28.000 300 21191.58 120.14 42871.46 47823.12 2015-10-27 10:22:29.000 300 21191.56 120.09 42871.51 47823.17 2015-10-27 10:22:30.000 300 21191.58 120.04 42871.59 47823.25 2015-10-27 10:22:31.000 300 21191.58 120.01 42871.64 47823.30 2015-10-27 10:22:32.000 300 21191.59 119.98 42871.68 47823.34 2015-10-27 10:22:33.000 300 21191.58 119.95 42871.74 47823.38 2015-10-27 10:22:34.000 300 21191.58 119.90 42871.76 47823.42 2015-10-27 10:22:35.000 300 21191.59 119.85 42871.80 47823.45 2015-10-27 10:22:36.000 300 21191.61 119.83 42871.82 47823.52 2015-10-27 10:22:37.000 300 21191.62 119.81 42871.85 47823.53 2015-10-27 10:22:38.000 300 21191.63 119.79 42871.87 47823.58 2015-10-27 10:22:39.000 300 21191.62 119.83 42871.88 47823.60 2015-10-27 10:22:40.000 300 21191.62 119.90 42871.91 47823.61 2015-10-27 10:22:41.000 300 21191.63 119.92 42871.89 47823.60 2015-10-27 10:22:42.000 300 21191.64 119.95 42871.83 47823.57 2015-10-27 10:22:43.000 300 21191.62 119.98 42871.83 47823.53 2015-10-27 10:22:44.000 300 21191.59 119.97 42871.82 47823.51 2015-10-27 10:22:45.000 300 21191.55 119.97 42871.81 47823.52 2015-10-27 10:22:46.000 300 21191.52 119.98 42871.77 47823.50 2015-10-27 10:22:47.000 300 21191.56 119.96 42871.80 47823.45 2015-10-27 10:22:48.000 300 21191.52 119.98 42871.78 47823.45 2015-10-27 10:22:49.000 300 21191.52 119.96 42871.77 47823.43 2015-10-27 10:22:50.000 300 21191.54 119.91 42871.78 47823.45 2015-10-27 10:22:51.000 300 21191.54 119.88 42871.78 47823.45 2015-10-27 10:22:52.000 300 21191.60 119.81 42871.79 47823.47 2015-10-27 10:22:53.000 300 21191.60 119.78 42871.83 47823.50 2015-10-27 10:22:54.000 300 21191.58 119.75 42871.90 47823.53 2015-10-27 10:22:55.000 300 21191.55 119.74 42871.91 47823.57 2015-10-27 10:22:56.000 300 21191.51 119.78 42871.91 47823.56 2015-10-27 10:22:57.000 300 21191.48 119.83 42871.90 47823.54 2015-10-27 10:22:58.000 300 21191.43 119.89 42871.86 47823.54 2015-10-27 10:22:59.000 300 21191.40 119.94 42871.84 47823.49 2015-10-27 10:23:00.000 300 21191.33 119.96 42871.82 47823.44 2015-10-27 10:23:01.000 300 21191.28 119.99 42871.78 47823.40 2015-10-27 10:23:02.000 300 21191.26 120.04 42871.74 47823.34 2015-10-27 10:23:03.000 300 21191.20 120.06 42871.75 47823.30 2015-10-27 10:23:04.000 300 21191.18 120.06 42871.74 47823.26 2015-10-27 10:23:05.000 300 21191.14 120.10 42871.71 47823.23 2015-10-27 10:23:06.000 300 21191.12 120.12 42871.70 47823.18 2015-10-27 10:23:07.000 300 21191.10 120.14 42871.66 47823.15 2015-10-27 10:23:08.000 300 21191.07 120.16 42871.64 47823.12 2015-10-27 10:23:09.000 300 21191.06 120.16 42871.62 47823.11 2015-10-27 10:23:10.000 300 21191.09 120.13 42871.62 47823.11 2015-10-27 10:23:11.000 300 21191.08 120.13 42871.61 47823.07 2015-10-27 10:23:12.000 300 21191.07 120.13 42871.57 47823.09 2015-10-27 10:23:13.000 300 21191.11 120.10 42871.60 47823.08 2015-10-27 10:23:14.000 300 21191.10 120.07 42871.58 47823.07 2015-10-27 10:23:15.000 300 21191.13 120.07 42871.58 47823.09 2015-10-27 10:23:16.000 300 21191.14 120.05 42871.56 47823.07 2015-10-27 10:23:17.000 300 21191.16 120.04 42871.54 47823.10 2015-10-27 10:23:18.000 300 21191.18 120.01 42871.56 47823.08 2015-10-27 10:23:19.000 300 21191.21 120.00 42871.56 47823.11 2015-10-27 10:23:20.000 300 21191.24 119.96 42871.52 47823.10 2015-10-27 10:23:21.000 300 21191.26 119.91 42871.54 47823.09 2015-10-27 10:23:22.000 300 21191.25 119.86 42871.54 47823.11 2015-10-27 10:23:23.000 300 21191.30 119.81 42871.55 47823.13 2015-10-27 10:23:24.000 300 21191.28 119.80 42871.55 47823.15 2015-10-27 10:23:25.000 300 21191.30 119.77 42871.59 47823.16 2015-10-27 10:23:26.000 300 21191.32 119.73 42871.61 47823.17 2015-10-27 10:23:27.000 300 21191.28 119.71 42871.61 47823.19 2015-10-27 10:23:28.000 300 21191.26 119.68 42871.62 47823.19 2015-10-27 10:23:29.000 300 21191.24 119.67 42871.65 47823.18 2015-10-27 10:23:30.000 300 21191.22 119.64 42871.68 47823.20 2015-10-27 10:23:31.000 300 21191.20 119.64 42871.70 47823.22 2015-10-27 10:23:32.000 300 21191.17 119.67 42871.72 47823.22 2015-10-27 10:23:33.000 300 21191.13 119.68 42871.73 47823.20 2015-10-27 10:23:34.000 300 21191.11 119.65 42871.73 47823.21 2015-10-27 10:23:35.000 300 21191.08 119.66 42871.76 47823.20 2015-10-27 10:23:36.000 300 21191.07 119.71 42871.75 47823.22 2015-10-27 10:23:37.000 300 21191.09 119.68 42871.71 47823.19 2015-10-27 10:23:38.000 300 21191.10 119.64 42871.73 47823.16 2015-10-27 10:23:39.000 300 21191.09 119.62 42871.73 47823.18 2015-10-27 10:23:40.000 300 21191.08 119.60 42871.75 47823.20 2015-10-27 10:23:41.000 300 21191.06 119.61 42871.78 47823.21 2015-10-27 10:23:42.000 300 21191.06 119.60 42871.79 47823.24 2015-10-27 10:23:43.000 300 21191.07 119.56 42871.76 47823.22 2015-10-27 10:23:44.000 300 21191.09 119.54 42871.78 47823.24 2015-10-27 10:23:45.000 300 21191.09 119.51 42871.80 47823.27 2015-10-27 10:23:46.000 300 21191.15 119.44 42871.81 47823.26 2015-10-27 10:23:47.000 300 21191.19 119.36 42871.82 47823.30 2015-10-27 10:23:48.000 300 21191.19 119.32 42871.86 47823.34 2015-10-27 10:23:49.000 300 21191.23 119.30 42871.86 47823.35 2015-10-27 10:23:50.000 300 21191.23 119.34 42871.86 47823.37 2015-10-27 10:23:51.000 300 21191.16 119.35 42871.79 47823.35 2015-10-27 10:23:52.000 300 21191.12 119.34 42871.70 47823.27 2015-10-27 10:23:53.000 300 21191.12 119.28 42871.63 47823.17 2015-10-27 10:23:54.000 300 21191.17 119.23 42871.66 47823.16 2015-10-27 10:23:55.000 300 21191.20 119.19 42871.72 47823.21 2015-10-27 10:23:56.000 300 21191.19 119.17 42871.77 47823.28 2015-10-27 10:23:57.000 300 21191.19 119.17 42871.81 47823.30 2015-10-27 10:23:58.000 300 21191.20 119.12 42871.87 47823.36 2015-10-27 10:23:59.000 300 21191.23 119.08 42871.86 47823.37 2015-10-27 10:24:00.000 300 21191.22 119.07 42871.90 47823.38 2015-10-27 10:24:01.000 300 21191.20 119.05 42871.93 47823.42 2015-10-27 10:24:02.000 300 21191.16 119.04 42871.93 47823.40 2015-10-27 10:24:03.000 300 21191.13 119.03 42871.92 47823.39 2015-10-27 10:24:04.000 300 21191.06 119.05 42871.93 47823.40 2015-10-27 10:24:05.000 300 21191.00 119.07 42871.93 47823.39 2015-10-27 10:24:06.000 300 21190.98 119.12 42871.93 47823.35 2015-10-27 10:24:07.000 300 21190.90 119.17 42871.94 47823.30 2015-10-27 10:24:08.000 300 21190.86 119.20 42871.93 47823.28 2015-10-27 10:24:09.000 300 21190.80 119.26 42871.90 47823.24 2015-10-27 10:24:10.000 300 21190.78 119.33 42871.90 47823.22 2015-10-27 10:24:11.000 300 21190.77 119.40 42871.89 47823.18 2015-10-27 10:24:12.000 300 21190.76 119.45 42871.87 47823.16 2015-10-27 10:24:13.000 300 21190.73 119.49 42871.85 47823.15 2015-10-27 10:24:14.000 300 21190.71 119.59 42871.81 47823.12 2015-10-27 10:24:15.000 300 21190.71 119.68 42871.79 47823.11 2015-10-27 10:24:16.000 300 21190.71 119.75 42871.79 47823.07 2015-10-27 10:24:17.000 300 21190.73 119.83 42871.73 47823.05 2015-10-27 10:24:18.000 300 21190.76 119.88 42871.69 47823.03 2015-10-27 10:24:19.000 300 21190.83 119.90 42871.66 47823.00 2015-10-27 10:24:20.000 300 21190.89 119.90 42871.67 47822.98 2015-10-27 10:24:21.000 300 21190.94 119.90 42871.64 47823.02 2015-10-27 10:24:22.000 300 21190.98 119.90 42871.65 47823.04 2015-10-27 10:24:23.000 300 21191.05 119.91 42871.64 47823.07 2015-10-27 10:24:24.000 300 21191.10 119.91 42871.67 47823.09 2015-10-27 10:24:25.000 300 21191.15 119.87 42871.67 47823.11 2015-10-27 10:24:26.000 300 21191.19 119.83 42871.69 47823.16 2015-10-27 10:24:27.000 300 21191.17 119.84 42871.68 47823.19 2015-10-27 10:24:28.000 300 21191.23 119.83 42871.69 47823.20 2015-10-27 10:24:29.000 300 21191.23 119.84 42871.69 47823.20 2015-10-27 10:24:30.000 300 21191.21 119.84 42871.69 47823.21 2015-10-27 10:24:31.000 300 21191.20 119.87 42871.66 47823.19 2015-10-27 10:24:32.000 300 21191.22 119.88 42871.64 47823.17 2015-10-27 10:24:33.000 300 21191.26 119.83 42871.61 47823.15 2015-10-27 10:24:34.000 300 21191.24 119.82 42871.61 47823.14 2015-10-27 10:24:35.000 300 21191.22 119.81 42871.61 47823.13 2015-10-27 10:24:36.000 300 21191.17 119.82 42871.61 47823.15 2015-10-27 10:24:37.000 300 21191.13 119.84 42871.61 47823.12 2015-10-27 10:24:38.000 300 21191.07 119.92 42871.58 47823.12 2015-10-27 10:24:39.000 300 21191.08 119.99 42871.55 47823.08 2015-10-27 10:24:40.000 300 21191.08 119.96 42871.53 47823.05 2015-10-27 10:24:41.000 300 21191.08 119.91 42871.55 47823.04 2015-10-27 10:24:42.000 300 21191.10 119.84 42871.60 47823.09 2015-10-27 10:24:43.000 300 21191.08 119.84 42871.65 47823.12 2015-10-27 10:24:44.000 300 21191.11 119.80 42871.69 47823.12 2015-10-27 10:24:45.000 300 21191.12 119.80 42871.67 47823.17 2015-10-27 10:24:46.000 300 21191.11 119.78 42871.66 47823.18 2015-10-27 10:24:47.000 300 21191.12 119.79 42871.70 47823.19 2015-10-27 10:24:48.000 300 21191.12 119.80 42871.71 47823.21 2015-10-27 10:24:49.000 300 21191.12 119.82 42871.69 47823.18 2015-10-27 10:24:50.000 300 21191.13 119.82 42871.70 47823.18 2015-10-27 10:24:51.000 300 21191.14 119.79 42871.70 47823.20 2015-10-27 10:24:52.000 300 21191.14 119.80 42871.71 47823.17 2015-10-27 10:24:53.000 300 21191.14 119.81 42871.70 47823.17 2015-10-27 10:24:54.000 300 21191.14 119.84 42871.66 47823.17 2015-10-27 10:24:55.000 300 21191.18 119.85 42871.66 47823.20 2015-10-27 10:24:56.000 300 21191.19 119.80 42871.69 47823.18 2015-10-27 10:24:57.000 300 21191.24 119.79 42871.70 47823.21 2015-10-27 10:24:58.000 300 21191.25 119.79 42871.68 47823.20 2015-10-27 10:24:59.000 300 21191.26 119.78 42871.66 47823.20 2015-10-27 10:25:00.000 300 21191.29 119.76 42871.65 47823.20 2015-10-27 10:25:01.000 300 21191.26 119.77 42871.64 47823.19 2015-10-27 10:25:02.000 300 21191.24 119.80 42871.65 47823.21 2015-10-27 10:25:03.000 300 21191.23 119.79 42871.68 47823.19 2015-10-27 10:25:04.000 300 21191.19 119.81 42871.68 47823.18 2015-10-27 10:25:05.000 300 21191.14 119.86 42871.65 47823.15 2015-10-27 10:25:06.000 300 21191.08 119.88 42871.62 47823.13 2015-10-27 10:25:07.000 300 21191.06 119.94 42871.56 47823.09 2015-10-27 10:25:08.000 300 21191.01 120.02 42871.49 47823.03 2015-10-27 10:25:09.000 300 21191.00 120.06 42871.44 47822.97 2015-10-27 10:25:10.000 300 21190.98 120.07 42871.38 47822.89 2015-10-27 10:25:11.000 300 21190.94 120.10 42871.35 47822.84 2015-10-27 10:25:12.000 300 21190.93 120.05 42871.33 47822.80 2015-10-27 10:25:13.000 300 21190.97 119.92 42871.34 47822.79 2015-10-27 10:25:14.000 300 21190.99 119.82 42871.38 47822.81 2015-10-27 10:25:15.000 300 21191.00 119.80 42871.42 47822.86 2015-10-27 10:25:16.000 300 21190.97 119.82 42871.43 47822.93 2015-10-27 10:25:17.000 300 21190.97 119.80 42871.44 47822.93 2015-10-27 10:25:18.000 300 21190.98 119.81 42871.47 47822.93 2015-10-27 10:25:19.000 300 21191.01 119.79 42871.47 47822.93 2015-10-27 10:25:20.000 300 21191.02 119.77 42871.49 47822.94 2015-10-27 10:25:21.000 300 21191.04 119.74 42871.51 47822.95 2015-10-27 10:25:22.000 300 21191.06 119.72 42871.52 47822.99 2015-10-27 10:25:23.000 300 21191.07 119.71 42871.50 47823.00 2015-10-27 10:25:24.000 300 21191.06 119.71 42871.51 47823.00 2015-10-27 10:25:25.000 300 21191.06 119.72 42871.54 47823.01 2015-10-27 10:25:26.000 300 21191.06 119.72 42871.53 47823.01 2015-10-27 10:25:27.000 300 21191.02 119.72 42871.52 47823.02 2015-10-27 10:25:28.000 300 21191.02 119.70 42871.53 47823.01 2015-10-27 10:25:29.000 300 21191.03 119.70 42871.54 47823.01 2015-10-27 10:25:30.000 300 21191.04 119.69 42871.54 47823.04 2015-10-27 10:25:31.000 300 21191.01 119.69 42871.54 47823.03 2015-10-27 10:25:32.000 300 21191.02 119.68 42871.54 47823.03 2015-10-27 10:25:33.000 300 21191.00 119.67 42871.54 47823.01 2015-10-27 10:25:34.000 300 21191.01 119.65 42871.54 47823.03 2015-10-27 10:25:35.000 300 21191.02 119.62 42871.57 47823.02 2015-10-27 10:25:36.000 300 21191.03 119.57 42871.60 47823.04 2015-10-27 10:25:37.000 300 21191.03 119.55 42871.64 47823.05 2015-10-27 10:25:38.000 300 21191.07 119.54 42871.65 47823.07 2015-10-27 10:25:39.000 300 21191.06 119.52 42871.65 47823.09 2015-10-27 10:25:40.000 300 21191.08 119.52 42871.66 47823.12 2015-10-27 10:25:41.000 300 21191.09 119.55 42871.67 47823.13 2015-10-27 10:25:42.000 300 21191.10 119.50 42871.65 47823.14 2015-10-27 10:25:43.000 300 21191.12 119.48 42871.66 47823.15 2015-10-27 10:25:44.000 300 21191.10 119.48 42871.70 47823.17 2015-10-27 10:25:45.000 300 21191.11 119.44 42871.70 47823.15 2015-10-27 10:25:46.000 300 21191.14 119.40 42871.68 47823.17 2015-10-27 10:25:47.000 300 21191.13 119.37 42871.69 47823.19 2015-10-27 10:25:48.000 300 21191.15 119.36 42871.71 47823.20 2015-10-27 10:25:49.000 300 21191.17 119.37 42871.73 47823.23 2015-10-27 10:25:50.000 300 21191.14 119.36 42871.73 47823.22 2015-10-27 10:25:51.000 300 21191.15 119.35 42871.70 47823.25 2015-10-27 10:25:52.000 300 21191.17 119.33 42871.71 47823.23 2015-10-27 10:25:53.000 300 21191.16 119.31 42871.71 47823.23 2015-10-27 10:25:54.000 300 21191.10 119.30 42871.72 47823.24 2015-10-27 10:25:55.000 300 21191.09 119.30 42871.72 47823.23 2015-10-27 10:25:56.000 300 21191.08 119.32 42871.73 47823.23 2015-10-27 10:25:57.000 300 21191.08 119.33 42871.75 47823.22 2015-10-27 10:25:58.000 300 21191.05 119.33 42871.75 47823.22 2015-10-27 10:25:59.000 300 21191.02 119.35 42871.74 47823.20 2015-10-27 10:26:00.000 300 21190.99 119.36 42871.75 47823.17 2015-10-27 10:26:01.000 300 21190.92 119.42 42871.70 47823.15 2015-10-27 10:26:02.000 300 21190.87 119.48 42871.64 47823.09 2015-10-27 10:26:03.000 300 21190.84 119.55 42871.63 47823.03 2015-10-27 10:26:04.000 300 21190.80 119.60 42871.59 47822.99 2015-10-27 10:26:05.000 300 21190.79 119.64 42871.53 47822.95 2015-10-27 10:26:06.000 300 21190.78 119.67 42871.49 47822.89 2015-10-27 10:26:07.000 300 21190.78 119.71 42871.47 47822.85 2015-10-27 10:26:08.000 300 21190.75 119.75 42871.47 47822.85 2015-10-27 10:26:09.000 300 21190.75 119.75 42871.46 47822.79 2015-10-27 10:26:10.000 300 21190.70 119.76 42871.42 47822.76 2015-10-27 10:26:11.000 300 21190.68 119.75 42871.39 47822.76 2015-10-27 10:26:12.000 300 21190.71 119.73 42871.39 47822.71 2015-10-27 10:26:13.000 300 21190.71 119.72 42871.38 47822.72 2015-10-27 10:26:14.000 300 21190.75 119.68 42871.38 47822.72 2015-10-27 10:26:15.000 300 21190.80 119.62 42871.40 47822.71 2015-10-27 10:26:16.000 300 21190.82 119.59 42871.38 47822.74 2015-10-27 10:26:17.000 300 21190.85 119.54 42871.39 47822.74 2015-10-27 10:26:18.000 300 21190.87 119.54 42871.41 47822.76 2015-10-27 10:26:19.000 300 21190.87 119.54 42871.42 47822.76 2015-10-27 10:26:20.000 300 21190.89 119.54 42871.38 47822.78 2015-10-27 10:26:21.000 300 21190.92 119.52 42871.35 47822.78 2015-10-27 10:26:22.000 300 21190.92 119.53 42871.32 47822.80 2015-10-27 10:26:23.000 300 21190.94 119.57 42871.32 47822.78 2015-10-27 10:26:24.000 300 21190.95 119.61 42871.32 47822.78 2015-10-27 10:26:25.000 300 21190.96 119.62 42871.28 47822.74 2015-10-27 10:26:26.000 300 21190.98 119.60 42871.25 47822.71 2015-10-27 10:26:27.000 300 21191.00 119.62 42871.19 47822.69 2015-10-27 10:26:28.000 300 21190.99 119.61 42871.19 47822.68 2015-10-27 10:26:29.000 300 21190.99 119.66 42871.17 47822.66 2015-10-27 10:26:30.000 300 21190.94 119.83 42871.08 47822.62 2015-10-27 10:26:31.000 300 21190.93 120.03 42870.95 47822.54 2015-10-27 10:26:32.000 300 21190.97 119.98 42870.78 47822.39 2015-10-27 10:26:33.000 300 21191.03 119.78 42870.79 47822.32 2015-10-27 10:26:34.000 300 21191.04 119.66 42870.81 47822.29 2015-10-27 10:26:35.000 300 21191.04 119.59 42870.82 47822.33 2015-10-27 10:26:36.000 300 21191.08 119.50 42870.87 47822.38 2015-10-27 10:26:37.000 300 21191.12 119.41 42870.90 47822.42 2015-10-27 10:26:38.000 300 21191.14 119.31 42870.98 47822.46 2015-10-27 10:26:39.000 300 21191.13 119.26 42871.02 47822.53 2015-10-27 10:26:40.000 300 21191.11 119.22 42871.07 47822.57 2015-10-27 10:26:41.000 300 21191.11 119.19 42871.08 47822.59 2015-10-27 10:26:42.000 300 21191.14 119.15 42871.12 47822.62 2015-10-27 10:26:43.000 300 21191.18 119.10 42871.12 47822.67 2015-10-27 10:26:44.000 300 21191.21 119.03 42871.14 47822.65 2015-10-27 10:26:45.000 300 21191.22 118.97 42871.18 47822.72 2015-10-27 10:26:46.000 300 21191.23 118.94 42871.21 47822.74 2015-10-27 10:26:47.000 300 21191.20 118.90 42871.26 47822.78 2015-10-27 10:26:48.000 300 21191.18 118.91 42871.28 47822.80 2015-10-27 10:26:49.000 300 21191.22 118.90 42871.26 47822.81 2015-10-27 10:26:50.000 300 21191.17 118.90 42871.29 47822.82 2015-10-27 10:26:51.000 300 21191.18 118.87 42871.26 47822.84 2015-10-27 10:26:52.000 300 21191.21 118.85 42871.29 47822.84 2015-10-27 10:26:53.000 300 21191.19 118.85 42871.30 47822.84 2015-10-27 10:26:54.000 300 21191.18 118.84 42871.29 47822.84 2015-10-27 10:26:55.000 300 21191.19 118.83 42871.30 47822.87 2015-10-27 10:26:56.000 300 21191.15 118.83 42871.33 47822.87 2015-10-27 10:26:57.000 300 21191.19 118.84 42871.31 47822.89 2015-10-27 10:26:58.000 300 21191.20 118.86 42871.32 47822.87 2015-10-27 10:26:59.000 300 21191.20 118.86 42871.29 47822.87 2015-10-27 10:27:00.000 300 21191.19 118.87 42871.26 47822.87 2015-10-27 10:27:01.000 300 21191.17 118.88 42871.25 47822.84 2015-10-27 10:27:02.000 300 21191.18 118.88 42871.25 47822.85 2015-10-27 10:27:03.000 300 21191.18 118.87 42871.19 47822.82 2015-10-27 10:27:04.000 300 21191.16 118.84 42871.19 47822.81 2015-10-27 10:27:05.000 300 21191.16 118.82 42871.18 47822.77 2015-10-27 10:27:06.000 300 21191.17 118.81 42871.17 47822.76 2015-10-27 10:27:07.000 300 21191.18 118.80 42871.18 47822.76 2015-10-27 10:27:08.000 300 21191.18 118.85 42871.16 47822.73 2015-10-27 10:27:09.000 300 21191.16 118.93 42871.11 47822.68 2015-10-27 10:27:10.000 300 21191.18 118.95 42871.05 47822.67 2015-10-27 10:27:11.000 300 21191.21 118.91 42871.00 47822.60 2015-10-27 10:27:12.000 300 21191.24 118.86 42870.99 47822.56 2015-10-27 10:27:13.000 300 21191.28 118.82 42870.97 47822.57 2015-10-27 10:27:14.000 300 21191.30 118.78 42870.97 47822.55 2015-10-27 10:27:15.000 300 21191.32 118.75 42870.99 47822.55 2015-10-27 10:27:16.000 300 21191.34 118.72 42870.99 47822.55 2015-10-27 10:27:17.000 300 21191.40 118.68 42871.00 47822.59 2015-10-27 10:27:18.000 300 21191.44 118.65 42870.97 47822.58 2015-10-27 10:27:19.000 300 21191.45 118.65 42870.98 47822.63 2015-10-27 10:27:20.000 300 21191.48 118.60 42871.00 47822.64 2015-10-27 10:27:21.000 300 21191.48 118.57 42870.99 47822.66 2015-10-27 10:27:22.000 300 21191.51 118.55 42871.02 47822.67 2015-10-27 10:27:23.000 300 21191.47 118.46 42871.03 47822.67 2015-10-27 10:27:24.000 300 21191.45 118.38 42871.04 47822.69 2015-10-27 10:27:25.000 300 21191.46 118.38 42871.11 47822.70 2015-10-27 10:27:26.000 300 21191.44 118.40 42871.13 47822.72 2015-10-27 10:27:27.000 300 21191.41 118.41 42871.09 47822.73 2015-10-27 10:27:28.000 300 21191.40 118.37 42871.11 47822.72 2015-10-27 10:27:29.000 300 21191.39 118.36 42871.10 47822.73 2015-10-27 10:27:30.000 300 21191.37 118.37 42871.10 47822.72 2015-10-27 10:27:31.000 300 21191.35 118.34 42871.11 47822.73 2015-10-27 10:27:32.000 300 21191.37 118.34 42871.10 47822.73 2015-10-27 10:27:33.000 300 21191.38 118.33 42871.12 47822.72 2015-10-27 10:27:34.000 300 21191.36 118.32 42871.11 47822.70 2015-10-27 10:27:35.000 300 21191.36 118.30 42871.13 47822.71 2015-10-27 10:27:36.000 300 21191.33 118.30 42871.10 47822.71 2015-10-27 10:27:37.000 300 21191.33 118.29 42871.11 47822.70 2015-10-27 10:27:38.000 300 21191.31 118.29 42871.09 47822.69 2015-10-27 10:27:39.000 300 21191.33 118.29 42871.04 47822.68 2015-10-27 10:27:40.000 300 21191.30 118.31 42871.04 47822.66 2015-10-27 10:27:41.000 300 21191.28 118.34 42871.00 47822.62 2015-10-27 10:27:42.000 300 21191.26 118.36 42870.97 47822.59 2015-10-27 10:27:43.000 300 21191.24 118.38 42870.95 47822.55 2015-10-27 10:27:44.000 300 21191.25 118.36 42870.86 47822.50 2015-10-27 10:27:45.000 300 21191.25 118.37 42870.85 47822.47 2015-10-27 10:27:46.000 300 21191.24 118.37 42870.86 47822.47 2015-10-27 10:27:47.000 300 21191.26 118.36 42870.86 47822.44 2015-10-27 10:27:48.000 300 21191.26 118.37 42870.84 47822.46 2015-10-27 10:27:49.000 300 21191.27 118.38 42870.84 47822.43 2015-10-27 10:27:50.000 300 21191.28 118.37 42870.82 47822.43 2015-10-27 10:27:51.000 300 21191.30 118.36 42870.81 47822.43 2015-10-27 10:27:52.000 300 21191.29 118.40 42870.82 47822.45 2015-10-27 10:27:53.000 300 21191.27 118.54 42870.79 47822.45 2015-10-27 10:27:54.000 300 21191.26 118.62 42870.73 47822.39 2015-10-27 10:27:55.000 300 21191.28 118.68 42870.65 47822.33 2015-10-27 10:27:56.000 300 21191.26 118.65 42870.59 47822.24 2015-10-27 10:27:57.000 300 21191.27 118.54 42870.58 47822.18 2015-10-27 10:27:58.000 300 21191.29 118.49 42870.62 47822.20 2015-10-27 10:27:59.000 300 21191.28 118.50 42870.65 47822.22 2015-10-27 10:28:00.000 300 21191.26 118.54 42870.66 47822.25 2015-10-27 10:28:01.000 300 21191.21 118.60 42870.64 47822.23 2015-10-27 10:28:02.000 300 21191.23 118.57 42870.64 47822.24 2015-10-27 10:28:03.000 300 21191.23 118.49 42870.65 47822.20 2015-10-27 10:28:04.000 300 21191.22 118.43 42870.69 47822.24 2015-10-27 10:28:05.000 300 21191.22 118.42 42870.74 47822.27 2015-10-27 10:28:06.000 300 21191.25 118.41 42870.76 47822.30 2015-10-27 10:28:07.000 300 21191.24 118.39 42870.76 47822.32 2015-10-27 10:28:08.000 300 21191.23 118.33 42870.79 47822.33 2015-10-27 10:28:09.000 300 21191.21 118.31 42870.83 47822.37 2015-10-27 10:28:10.000 300 21191.23 118.32 42870.88 47822.42 2015-10-27 10:28:11.000 300 21191.22 118.29 42870.87 47822.42 2015-10-27 10:28:12.000 300 21191.25 118.27 42870.89 47822.46 2015-10-27 10:28:13.000 300 21191.28 118.25 42870.93 47822.48 2015-10-27 10:28:14.000 300 21191.30 118.22 42870.95 47822.49 2015-10-27 10:28:15.000 300 21191.32 118.18 42870.96 47822.50 2015-10-27 10:28:16.000 300 21191.34 118.13 42870.98 47822.56 2015-10-27 10:28:17.000 300 21191.35 118.11 42871.02 47822.56 2015-10-27 10:28:18.000 300 21191.36 118.06 42871.03 47822.60 2015-10-27 10:28:19.000 300 21191.35 118.05 42871.05 47822.63 2015-10-27 10:28:20.000 300 21191.34 118.00 42871.07 47822.66 2015-10-27 10:28:21.000 300 21191.35 118.02 42871.08 47822.63 2015-10-27 10:28:22.000 300 21191.34 118.02 42871.10 47822.69 2015-10-27 10:28:23.000 300 21191.35 118.00 42871.07 47822.68 2015-10-27 10:28:24.000 300 21191.36 118.00 42871.04 47822.69 2015-10-27 10:28:25.000 300 21191.33 117.98 42871.05 47822.67 2015-10-27 10:28:26.000 300 21191.34 118.00 42871.06 47822.67 2015-10-27 10:28:27.000 300 21191.33 117.98 42871.03 47822.68 2015-10-27 10:28:28.000 300 21191.33 117.97 42871.03 47822.65 2015-10-27 10:28:29.000 300 21191.32 117.96 42871.02 47822.64 2015-10-27 10:28:30.000 300 21191.33 117.92 42871.04 47822.65 2015-10-27 10:28:31.000 300 21191.33 117.88 42871.08 47822.66 2015-10-27 10:28:32.000 300 21191.33 117.87 42871.08 47822.69 2015-10-27 10:28:33.000 300 21191.30 117.86 42871.11 47822.69 2015-10-27 10:28:34.000 300 21191.28 117.86 42871.11 47822.71 2015-10-27 10:28:35.000 300 21191.27 117.87 42871.10 47822.68 2015-10-27 10:28:36.000 300 21191.23 117.88 42871.08 47822.67 2015-10-27 10:28:37.000 300 21191.21 117.90 42871.09 47822.66 2015-10-27 10:28:38.000 300 21191.19 117.90 42871.10 47822.63 2015-10-27 10:28:39.000 300 21191.14 117.91 42871.09 47822.63 2015-10-27 10:28:40.000 300 21191.12 117.91 42871.07 47822.62 2015-10-27 10:28:41.000 300 21191.08 117.91 42871.06 47822.58 2015-10-27 10:28:42.000 300 21191.10 117.92 42871.06 47822.56 2015-10-27 10:28:43.000 300 21191.11 117.93 42871.07 47822.58 2015-10-27 10:28:44.000 300 21191.13 117.90 42871.02 47822.55 2015-10-27 10:28:45.000 300 21191.19 117.84 42871.04 47822.53 2015-10-27 10:28:46.000 300 21191.23 117.82 42871.03 47822.56 2015-10-27 10:28:47.000 300 21191.25 117.80 42871.03 47822.59 2015-10-27 10:28:48.000 300 21191.29 117.79 42871.05 47822.61 2015-10-27 10:28:49.000 300 21191.34 117.78 42871.07 47822.61 2015-10-27 10:28:50.000 300 21191.37 117.76 42871.03 47822.63 2015-10-27 10:28:51.000 300 21191.40 117.71 42871.03 47822.66 2015-10-27 10:28:52.000 300 21191.48 117.67 42871.05 47822.65 2015-10-27 10:28:53.000 300 21191.50 117.63 42871.06 47822.68 2015-10-27 10:28:54.000 300 21191.53 117.57 42871.05 47822.69 2015-10-27 10:28:55.000 300 21191.57 117.50 42871.05 47822.74 2015-10-27 10:28:56.000 300 21191.61 117.45 42871.05 47822.79 2015-10-27 10:28:57.000 300 21191.64 117.41 42871.04 47822.81 2015-10-27 10:28:58.000 300 21191.65 117.37 42871.08 47822.82 2015-10-27 10:28:59.000 300 21191.64 117.32 42871.10 47822.82 2015-10-27 10:29:00.000 300 21191.65 117.30 42871.06 47822.82 2015-10-27 10:29:01.000 300 21191.64 117.28 42871.06 47822.81 2015-10-27 10:29:02.000 300 21191.63 117.26 42871.06 47822.80 2015-10-27 10:29:03.000 300 21191.65 117.23 42871.08 47822.79 2015-10-27 10:29:04.000 300 21191.66 117.17 42871.07 47822.81 2015-10-27 10:29:05.000 300 21191.66 117.11 42871.06 47822.82 2015-10-27 10:29:06.000 300 21191.65 117.10 42871.09 47822.83 2015-10-27 10:29:07.000 300 21191.63 117.10 42871.13 47822.81 2015-10-27 10:29:08.000 300 21191.61 117.09 42871.13 47822.82 2015-10-27 10:29:09.000 300 21191.59 117.09 42871.13 47822.82 2015-10-27 10:29:10.000 300 21191.58 117.11 42871.10 47822.79 2015-10-27 10:29:11.000 300 21191.54 117.14 42871.07 47822.80 2015-10-27 10:29:12.000 300 21191.52 117.13 42871.08 47822.77 2015-10-27 10:29:13.000 300 21191.51 117.15 42871.08 47822.75 2015-10-27 10:29:14.000 300 21191.47 117.19 42871.06 47822.75 2015-10-27 10:29:15.000 300 21191.45 117.21 42871.03 47822.72 2015-10-27 10:29:16.000 300 21191.44 117.20 42871.02 47822.68 2015-10-27 10:29:17.000 300 21191.44 117.23 42871.03 47822.66 2015-10-27 10:29:18.000 300 21191.42 117.27 42871.02 47822.65 2015-10-27 10:29:19.000 300 21191.41 117.25 42871.06 47822.63 2015-10-27 10:29:20.000 300 21191.40 117.22 42871.06 47822.65 2015-10-27 10:29:21.000 300 21191.42 117.22 42871.07 47822.65 2015-10-27 10:29:22.000 300 21191.46 117.21 42871.10 47822.67 2015-10-27 10:29:23.000 300 21191.49 117.21 42871.10 47822.69 2015-10-27 10:29:24.000 300 21191.54 117.16 42871.08 47822.72 2015-10-27 10:29:25.000 300 21191.58 117.14 42871.09 47822.75 2015-10-27 10:29:26.000 300 21191.58 117.15 42871.10 47822.76 2015-10-27 10:29:27.000 300 21191.60 117.10 42871.09 47822.78 2015-10-27 10:29:28.000 300 21191.61 117.06 42871.12 47822.82 2015-10-27 10:29:29.000 300 21191.67 116.98 42871.17 47822.86 2015-10-27 10:29:30.000 300 21191.72 116.91 42871.19 47822.90 2015-10-27 10:29:31.000 300 21191.76 116.83 42871.22 47822.97 2015-10-27 10:29:32.000 300 21191.84 116.76 42871.29 47823.01 2015-10-27 10:29:33.000 300 21191.87 116.68 42871.35 47823.08 2015-10-27 10:29:34.000 300 21191.92 116.64 42871.37 47823.13 2015-10-27 10:29:35.000 300 21191.98 116.59 42871.41 47823.21 2015-10-27 10:29:36.000 300 21192.00 116.53 42871.42 47823.25 2015-10-27 10:29:37.000 300 21192.03 116.48 42871.46 47823.30 2015-10-27 10:29:38.000 300 21192.03 116.44 42871.49 47823.32 2015-10-27 10:29:39.000 300 21191.98 116.42 42871.51 47823.35 2015-10-27 10:29:40.000 300 21191.95 116.40 42871.52 47823.34 2015-10-27 10:29:41.000 300 21191.94 116.39 42871.51 47823.33 2015-10-27 10:29:42.000 300 21191.95 116.34 42871.49 47823.31 2015-10-27 10:29:43.000 300 21191.93 116.26 42871.51 47823.33 2015-10-27 10:29:44.000 300 21191.92 116.21 42871.54 47823.33 2015-10-27 10:29:45.000 300 21191.90 116.17 42871.59 47823.35 2015-10-27 10:29:46.000 300 21191.88 116.16 42871.60 47823.34 2015-10-27 10:29:47.000 300 21191.84 116.17 42871.58 47823.34 2015-10-27 10:29:48.000 300 21191.84 116.16 42871.58 47823.35 2015-10-27 10:29:49.000 300 21191.82 116.17 42871.59 47823.34 2015-10-27 10:29:50.000 300 21191.80 116.18 42871.60 47823.34 2015-10-27 10:29:51.000 300 21191.75 116.17 42871.60 47823.32 2015-10-27 10:29:52.000 300 21191.70 116.17 42871.58 47823.31 2015-10-27 10:29:53.000 300 21191.64 116.18 42871.57 47823.30 2015-10-27 10:29:54.000 300 21191.63 116.17 42871.57 47823.26 2015-10-27 10:29:55.000 300 21191.63 116.17 42871.57 47823.25 2015-10-27 10:29:56.000 300 21191.60 116.17 42871.57 47823.23 2015-10-27 10:29:57.000 300 21191.57 116.16 42871.56 47823.21 2015-10-27 10:29:58.000 300 21191.57 116.14 42871.55 47823.19 2015-10-27 10:29:59.000 300 21191.53 116.11 42871.54 47823.18 2015-10-27 10:30:00.000 300 21191.54 116.10 42871.54 47823.19 2015-10-27 10:30:01.000 300 21191.53 116.11 42871.55 47823.17 2015-10-27 10:30:02.000 300 21191.55 116.09 42871.52 47823.15 2015-10-27 10:30:03.000 300 21191.56 116.09 42871.49 47823.13 2015-10-27 10:30:04.000 300 21191.54 116.09 42871.50 47823.15 2015-10-27 10:30:05.000 300 21191.58 116.07 42871.45 47823.12 2015-10-27 10:30:06.000 300 21191.60 116.07 42871.45 47823.11 2015-10-27 10:30:07.000 300 21191.59 116.10 42871.42 47823.09 2015-10-27 10:30:08.000 300 21191.58 116.13 42871.38 47823.08 2015-10-27 10:30:09.000 300 21191.60 116.15 42871.32 47823.05 2015-10-27 10:30:10.000 300 21191.62 116.12 42871.30 47823.02 2015-10-27 10:30:11.000 300 21191.62 116.09 42871.28 47823.00 2015-10-27 10:30:12.000 300 21191.61 116.06 42871.25 47822.99 2015-10-27 10:30:13.000 300 21191.65 116.03 42871.24 47822.99 2015-10-27 10:30:14.000 300 21191.65 115.97 42871.22 47823.01 2015-10-27 10:30:15.000 300 21191.64 115.98 42871.26 47823.02 2015-10-27 10:30:16.000 300 21191.61 115.99 42871.26 47823.00 2015-10-27 10:30:17.000 300 21191.61 116.00 42871.21 47823.00 2015-10-27 10:30:18.000 300 21191.62 116.03 42871.24 47822.97 2015-10-27 10:30:19.000 300 21191.60 116.07 42871.23 47822.98 2015-10-27 10:30:20.000 300 21191.55 116.12 42871.19 47822.97 2015-10-27 10:30:21.000 300 21191.51 116.14 42871.17 47822.91 2015-10-27 10:30:22.000 300 21191.50 116.18 42871.15 47822.88 2015-10-27 10:30:23.000 300 21191.47 116.20 42871.17 47822.86 2015-10-27 10:30:24.000 300 21191.45 116.22 42871.15 47822.82 2015-10-27 10:30:25.000 300 21191.44 116.22 42871.14 47822.80 2015-10-27 10:30:26.000 300 21191.42 116.23 42871.08 47822.78 2015-10-27 10:30:27.000 300 21191.37 116.26 42871.09 47822.77 2015-10-27 10:30:28.000 300 21191.33 116.29 42871.10 47822.75 2015-10-27 10:30:29.000 300 21191.30 116.37 42871.08 47822.72 2015-10-27 10:30:30.000 300 21191.29 116.41 42871.08 47822.70 2015-10-27 10:30:31.000 300 21191.24 116.48 42871.01 47822.65 2015-10-27 10:30:32.000 300 21191.20 116.55 42870.96 47822.62 2015-10-27 10:30:33.000 300 21191.17 116.55 42870.94 47822.57 2015-10-27 10:30:34.000 300 21191.16 116.54 42870.91 47822.53 2015-10-27 10:30:35.000 300 21191.17 116.53 42870.86 47822.49 2015-10-27 10:30:36.000 300 21191.17 116.50 42870.83 47822.45 2015-10-27 10:30:37.000 300 21191.20 116.47 42870.83 47822.46 2015-10-27 10:30:38.000 300 21191.20 116.46 42870.83 47822.47 2015-10-27 10:30:39.000 300 21191.25 116.40 42870.85 47822.45 2015-10-27 10:30:40.000 300 21191.29 116.32 42870.84 47822.49 2015-10-27 10:30:41.000 300 21191.29 116.25 42870.89 47822.50 2015-10-27 10:30:42.000 300 21191.30 116.23 42870.89 47822.54 2015-10-27 10:30:43.000 300 21191.36 116.17 42870.90 47822.54 2015-10-27 10:30:44.000 300 21191.38 116.13 42870.91 47822.59 2015-10-27 10:30:45.000 300 21191.39 116.13 42870.93 47822.59 2015-10-27 10:30:46.000 300 21191.36 116.13 42870.92 47822.61 2015-10-27 10:30:47.000 300 21191.33 116.14 42870.89 47822.61 2015-10-27 10:30:48.000 300 21191.34 116.15 42870.92 47822.63 2015-10-27 10:30:49.000 300 21191.34 116.14 42870.92 47822.60 2015-10-27 10:30:50.000 300 21191.34 116.15 42870.94 47822.58 2015-10-27 10:30:51.000 300 21191.32 116.17 42870.88 47822.57 2015-10-27 10:30:52.000 300 21191.28 116.22 42870.86 47822.56 2015-10-27 10:30:53.000 300 21191.25 116.26 42870.88 47822.54 2015-10-27 10:30:54.000 300 21191.17 116.33 42870.83 47822.49 2015-10-27 10:30:55.000 300 21191.10 116.37 42870.77 47822.44 2015-10-27 10:30:56.000 300 21191.09 116.39 42870.76 47822.36 2015-10-27 10:30:57.000 300 21191.06 116.39 42870.72 47822.33 2015-10-27 10:30:58.000 300 21191.01 116.40 42870.68 47822.26 2015-10-27 10:30:59.000 300 21190.96 116.43 42870.66 47822.24 2015-10-27 10:31:00.000 300 21190.97 116.43 42870.66 47822.19 2015-10-27 10:31:01.000 300 21190.96 116.44 42870.64 47822.17 2015-10-27 10:31:02.000 300 21190.91 116.44 42870.61 47822.15 2015-10-27 10:31:03.000 300 21190.88 116.44 42870.61 47822.14 2015-10-27 10:31:04.000 300 21190.87 116.44 42870.62 47822.10 2015-10-27 10:31:05.000 300 21190.88 116.44 42870.61 47822.10 2015-10-27 10:31:06.000 300 21190.89 116.40 42870.63 47822.10 2015-10-27 10:31:07.000 300 21190.89 116.39 42870.62 47822.11 2015-10-27 10:31:08.000 300 21190.92 116.36 42870.64 47822.11 2015-10-27 10:31:09.000 300 21190.93 116.33 42870.65 47822.11 2015-10-27 10:31:10.000 300 21190.94 116.31 42870.67 47822.13 2015-10-27 10:31:11.000 300 21190.95 116.30 42870.66 47822.12 2015-10-27 10:31:12.000 300 21190.93 116.29 42870.62 47822.14 2015-10-27 10:31:13.000 300 21190.96 116.26 42870.60 47822.13 2015-10-27 10:31:14.000 300 21191.02 116.23 42870.60 47822.13 2015-10-27 10:31:15.000 300 21191.04 116.20 42870.58 47822.13 2015-10-27 10:31:16.000 300 21191.04 116.17 42870.61 47822.12 2015-10-27 10:31:17.000 300 21191.02 116.15 42870.61 47822.15 2015-10-27 10:31:18.000 300 21191.05 116.13 42870.57 47822.15 2015-10-27 10:31:19.000 300 21191.09 116.09 42870.57 47822.16 2015-10-27 10:31:20.000 300 21191.09 116.06 42870.57 47822.13 2015-10-27 10:31:21.000 300 21191.09 116.07 42870.58 47822.16 2015-10-27 10:31:22.000 300 21191.11 116.06 42870.57 47822.16 2015-10-27 10:31:23.000 300 21191.05 116.05 42870.57 47822.16 2015-10-27 10:31:24.000 300 21191.01 116.07 42870.54 47822.14 2015-10-27 10:31:25.000 300 21190.99 116.07 42870.55 47822.14 2015-10-27 10:31:26.000 300 21191.00 116.07 42870.52 47822.12 2015-10-27 10:31:27.000 300 21190.99 116.09 42870.53 47822.07 2015-10-27 10:31:28.000 300 21190.96 116.05 42870.55 47822.07 2015-10-27 10:31:29.000 300 21190.97 116.03 42870.54 47822.07 2015-10-27 10:31:30.000 300 21190.95 116.00 42870.57 47822.06 2015-10-27 10:31:31.000 300 21190.91 116.01 42870.59 47822.08 2015-10-27 10:31:32.000 300 21190.89 116.02 42870.59 47822.09 2015-10-27 10:31:33.000 300 21190.87 116.05 42870.60 47822.08 2015-10-27 10:31:34.000 300 21190.87 116.04 42870.63 47822.09 2015-10-27 10:31:35.000 300 21190.88 116.06 42870.64 47822.10 2015-10-27 10:31:36.000 300 21190.89 116.08 42870.64 47822.10 2015-10-27 10:31:37.000 300 21190.86 116.10 42870.65 47822.12 2015-10-27 10:31:38.000 300 21190.85 116.10 42870.66 47822.14 2015-10-27 10:31:39.000 300 21190.84 116.07 42870.69 47822.12 2015-10-27 10:31:40.000 300 21190.80 116.08 42870.68 47822.13 2015-10-27 10:31:41.000 300 21190.80 116.07 42870.68 47822.14 2015-10-27 10:31:42.000 300 21190.81 116.07 42870.67 47822.12 2015-10-27 10:31:43.000 300 21190.82 116.06 42870.71 47822.14 2015-10-27 10:31:44.000 300 21190.80 116.02 42870.71 47822.14 2015-10-27 10:31:45.000 300 21190.82 115.99 42870.71 47822.13 2015-10-27 10:31:46.000 300 21190.79 115.94 42870.73 47822.14 2015-10-27 10:31:47.000 300 21190.79 115.92 42870.76 47822.15 2015-10-27 10:31:48.000 300 21190.77 115.91 42870.76 47822.18 2015-10-27 10:31:49.000 300 21190.75 115.87 42870.79 47822.17 2015-10-27 10:31:50.000 300 21190.73 115.84 42870.78 47822.18 2015-10-27 10:31:51.000 300 21190.74 115.81 42870.81 47822.20 2015-10-27 10:31:52.000 300 21190.69 115.80 42870.82 47822.20 2015-10-27 10:31:53.000 300 21190.68 115.81 42870.84 47822.23 2015-10-27 10:31:54.000 300 21190.67 115.81 42870.83 47822.23 2015-10-27 10:31:55.000 300 21190.65 115.79 42870.86 47822.24 2015-10-27 10:31:56.000 300 21190.63 115.78 42870.88 47822.22 2015-10-27 10:31:57.000 300 21190.64 115.80 42870.88 47822.22 2015-10-27 10:31:58.000 300 21190.59 115.81 42870.87 47822.21 2015-10-27 10:31:59.000 300 21190.59 115.83 42870.83 47822.19 2015-10-27 10:32:00.000 300 21190.56 115.83 42870.86 47822.17 2015-10-27 10:32:01.000 300 21190.53 115.86 42870.86 47822.16 2015-10-27 10:32:02.000 300 21190.50 115.87 42870.83 47822.15 2015-10-27 10:32:03.000 300 21190.50 115.92 42870.81 47822.11 2015-10-27 10:32:04.000 300 21190.49 115.92 42870.80 47822.11 2015-10-27 10:32:05.000 300 21190.49 115.93 42870.81 47822.11 2015-10-27 10:32:06.000 300 21190.47 115.95 42870.80 47822.08 2015-10-27 10:32:07.000 300 21190.48 115.95 42870.80 47822.08 2015-10-27 10:32:08.000 300 21190.50 115.95 42870.80 47822.08 2015-10-27 10:32:09.000 300 21190.54 115.96 42870.80 47822.07 2015-10-27 10:32:10.000 300 21190.55 115.93 42870.82 47822.08 2015-10-27 10:32:11.000 300 21190.57 115.91 42870.80 47822.09 2015-10-27 10:32:12.000 300 21190.59 115.91 42870.76 47822.11 2015-10-27 10:32:13.000 300 21190.62 115.88 42870.75 47822.12 2015-10-27 10:32:14.000 300 21190.62 115.83 42870.79 47822.12 2015-10-27 10:32:15.000 300 21190.62 115.81 42870.80 47822.14 2015-10-27 10:32:16.000 300 21190.63 115.77 42870.86 47822.15 2015-10-27 10:32:17.000 300 21190.61 115.73 42870.88 47822.16 2015-10-27 10:32:18.000 300 21190.60 115.70 42870.88 47822.19 2015-10-27 10:32:19.000 300 21190.60 115.68 42870.87 47822.21 2015-10-27 10:32:20.000 300 21190.59 115.65 42870.90 47822.22 2015-10-27 10:32:21.000 300 21190.54 115.64 42870.91 47822.21 2015-10-27 10:32:22.000 300 21190.52 115.64 42870.90 47822.21 2015-10-27 10:32:23.000 300 21190.51 115.65 42870.92 47822.22 2015-10-27 10:32:24.000 300 21190.51 115.64 42870.90 47822.19 2015-10-27 10:32:25.000 300 21190.46 115.64 42870.88 47822.19 2015-10-27 10:32:26.000 300 21190.45 115.62 42870.88 47822.14 2015-10-27 10:32:27.000 300 21190.41 115.61 42870.89 47822.15 2015-10-27 10:32:28.000 300 21190.36 115.61 42870.88 47822.12 2015-10-27 10:32:29.000 300 21190.33 115.57 42870.89 47822.11 2015-10-27 10:32:30.000 300 21190.36 115.56 42870.86 47822.11 2015-10-27 10:32:31.000 300 21190.35 115.55 42870.85 47822.08 2015-10-27 10:32:32.000 300 21190.30 115.54 42870.91 47822.07 2015-10-27 10:32:33.000 300 21190.29 115.52 42870.89 47822.06 2015-10-27 10:32:34.000 300 21190.27 115.51 42870.87 47822.06 2015-10-27 10:32:35.000 300 21190.24 115.53 42870.90 47822.05 2015-10-27 10:32:36.000 300 21190.23 115.51 42870.92 47822.07 2015-10-27 10:32:37.000 300 21190.24 115.51 42870.89 47822.05 2015-10-27 10:32:38.000 300 21190.23 115.53 42870.87 47822.03 2015-10-27 10:32:39.000 300 21190.25 115.51 42870.87 47822.05 2015-10-27 10:32:40.000 300 21190.27 115.47 42870.89 47822.05 2015-10-27 10:32:41.000 300 21190.27 115.47 42870.89 47822.05 2015-10-27 10:32:42.000 300 21190.28 115.49 42870.90 47822.06 2015-10-27 10:32:43.000 300 21190.26 115.50 42870.88 47822.05 2015-10-27 10:32:44.000 300 21190.30 115.52 42870.90 47822.06 2015-10-27 10:32:45.000 300 21190.31 115.53 42870.90 47822.08 2015-10-27 10:32:46.000 300 21190.33 115.55 42870.88 47822.09 2015-10-27 10:32:47.000 300 21190.34 115.56 42870.85 47822.09 2015-10-27 10:32:48.000 300 21190.37 115.57 42870.88 47822.10 2015-10-27 10:32:49.000 300 21190.40 115.57 42870.86 47822.10 2015-10-27 10:32:50.000 300 21190.45 115.57 42870.90 47822.11 2015-10-27 10:32:51.000 300 21190.43 115.57 42870.90 47822.14 2015-10-27 10:32:52.000 300 21190.45 115.56 42870.84 47822.12 2015-10-27 10:32:53.000 300 21190.46 115.56 42870.85 47822.12 2015-10-27 10:32:54.000 300 21190.45 115.56 42870.86 47822.10 2015-10-27 10:32:55.000 300 21190.41 115.54 42870.85 47822.08 2015-10-27 10:32:56.000 300 21190.36 115.54 42870.83 47822.08 2015-10-27 10:32:57.000 300 21190.35 115.52 42870.83 47822.06 2015-10-27 10:32:58.000 300 21190.34 115.49 42870.84 47822.03 2015-10-27 10:32:59.000 300 21190.31 115.49 42870.82 47822.04 2015-10-27 10:33:00.000 300 21190.29 115.55 42870.80 47821.99 2015-10-27 10:33:01.000 300 21190.25 115.59 42870.74 47821.95 2015-10-27 10:33:02.000 300 21190.18 115.61 42870.69 47821.93 2015-10-27 10:33:03.000 300 21190.16 115.59 42870.67 47821.85 2015-10-27 10:33:04.000 300 21190.14 115.57 42870.66 47821.80 2015-10-27 10:33:05.000 300 21190.11 115.55 42870.63 47821.79 2015-10-27 10:33:06.000 300 21190.08 115.55 42870.64 47821.76 2015-10-27 10:33:07.000 300 21190.08 115.53 42870.60 47821.77 2015-10-27 10:33:08.000 300 21190.04 115.52 42870.62 47821.75 2015-10-27 10:33:09.000 300 21190.00 115.51 42870.64 47821.74 2015-10-27 10:33:10.000 300 21190.00 115.49 42870.64 47821.72 2015-10-27 10:33:11.000 300 21189.96 115.49 42870.63 47821.73 2015-10-27 10:33:12.000 300 21189.94 115.50 42870.62 47821.68 2015-10-27 10:33:13.000 300 21189.95 115.49 42870.57 47821.69 2015-10-27 10:33:14.000 300 21189.95 115.48 42870.53 47821.65 2015-10-27 10:33:15.000 300 21189.95 115.46 42870.54 47821.68 2015-10-27 10:33:16.000 300 21189.92 115.44 42870.58 47821.65 2015-10-27 10:33:17.000 300 21189.92 115.44 42870.57 47821.64 2015-10-27 10:33:18.000 300 21189.94 115.43 42870.56 47821.64 2015-10-27 10:33:19.000 300 21189.95 115.44 42870.55 47821.66 2015-10-27 10:33:20.000 300 21189.94 115.44 42870.54 47821.62 2015-10-27 10:33:21.000 300 21189.93 115.44 42870.49 47821.63 2015-10-27 10:33:22.000 300 21189.94 115.45 42870.50 47821.60 2015-10-27 10:33:23.000 300 21189.93 115.46 42870.51 47821.60 2015-10-27 10:33:24.000 300 21189.94 115.47 42870.49 47821.57 2015-10-27 10:33:25.000 300 21189.94 115.45 42870.46 47821.55 2015-10-27 10:33:26.000 300 21189.95 115.45 42870.44 47821.55 2015-10-27 10:33:27.000 300 21189.95 115.46 42870.40 47821.50 2015-10-27 10:33:28.000 300 21189.93 115.46 42870.44 47821.52 2015-10-27 10:33:29.000 300 21189.94 115.42 42870.46 47821.51 2015-10-27 10:33:30.000 300 21189.93 115.43 42870.44 47821.51 2015-10-27 10:33:31.000 300 21189.95 115.46 42870.42 47821.49 2015-10-27 10:33:32.000 300 21189.98 115.44 42870.38 47821.48 2015-10-27 10:33:33.000 300 21190.01 115.43 42870.37 47821.49 2015-10-27 10:33:34.000 300 21190.01 115.41 42870.33 47821.45 2015-10-27 10:33:35.000 300 21190.04 115.36 42870.34 47821.47 2015-10-27 10:33:36.000 300 21190.06 115.34 42870.34 47821.48 2015-10-27 10:33:37.000 300 21190.06 115.32 42870.37 47821.50 2015-10-27 10:33:38.000 300 21190.08 115.31 42870.41 47821.51 2015-10-27 10:33:39.000 300 21190.09 115.34 42870.41 47821.53 2015-10-27 10:33:40.000 300 21190.06 115.34 42870.40 47821.51 2015-10-27 10:33:41.000 300 21190.04 115.37 42870.39 47821.51 2015-10-27 10:33:42.000 300 21190.01 115.42 42870.37 47821.51 2015-10-27 10:33:43.000 300 21190.03 115.43 42870.38 47821.51 2015-10-27 10:33:44.000 300 21190.01 115.42 42870.35 47821.47 2015-10-27 10:33:45.000 300 21189.99 115.43 42870.34 47821.46 2015-10-27 10:33:46.000 300 21189.98 115.46 42870.35 47821.46 2015-10-27 10:33:47.000 300 21189.94 115.50 42870.33 47821.42 2015-10-27 10:33:48.000 300 21189.94 115.51 42870.27 47821.40 2015-10-27 10:33:49.000 300 21189.92 115.53 42870.21 47821.36 2015-10-27 10:33:50.000 300 21189.87 115.54 42870.26 47821.33 2015-10-27 10:33:51.000 300 21189.83 115.52 42870.24 47821.31 2015-10-27 10:33:52.000 300 21189.81 115.52 42870.24 47821.30 2015-10-27 10:33:53.000 300 21189.80 115.53 42870.23 47821.29 2015-10-27 10:33:54.000 300 21189.79 115.54 42870.23 47821.29 2015-10-27 10:33:55.000 300 21189.79 115.55 42870.24 47821.24 2015-10-27 10:33:56.000 300 21189.73 115.56 42870.23 47821.24 2015-10-27 10:33:57.000 300 21189.68 115.57 42870.21 47821.20 2015-10-27 10:33:58.000 300 21189.67 115.58 42870.21 47821.19 2015-10-27 10:33:59.000 300 21189.66 115.56 42870.16 47821.17 2015-10-27 10:34:00.000 300 21189.61 115.54 42870.19 47821.14 2015-10-27 10:34:01.000 300 21189.57 115.55 42870.18 47821.12 2015-10-27 10:34:02.000 300 21189.55 115.52 42870.16 47821.12 2015-10-27 10:34:03.000 300 21189.54 115.50 42870.19 47821.08 2015-10-27 10:34:04.000 300 21189.55 115.48 42870.19 47821.08 2015-10-27 10:34:05.000 300 21189.56 115.45 42870.18 47821.07 2015-10-27 10:34:06.000 300 21189.57 115.45 42870.15 47821.09 2015-10-27 10:34:07.000 300 21189.52 115.48 42870.16 47821.09 2015-10-27 10:34:08.000 300 21189.54 115.54 42870.14 47821.08 2015-10-27 10:34:09.000 300 21189.55 115.60 42870.11 47821.06 2015-10-27 10:34:10.000 300 21189.54 115.61 42870.07 47821.01 2015-10-27 10:34:11.000 300 21189.54 115.56 42870.04 47820.99 2015-10-27 10:34:12.000 300 21189.58 115.54 42870.04 47820.98 2015-10-27 10:34:13.000 300 21189.58 115.52 42870.09 47820.99 2015-10-27 10:34:14.000 300 21189.58 115.52 42870.09 47821.01 2015-10-27 10:34:15.000 300 21189.59 115.49 42870.11 47821.03 2015-10-27 10:34:16.000 300 21189.60 115.45 42870.16 47821.06 2015-10-27 10:34:17.000 300 21189.61 115.39 42870.22 47821.10 2015-10-27 10:34:18.000 300 21189.62 115.35 42870.27 47821.17 2015-10-27 10:34:19.000 300 21189.65 115.35 42870.29 47821.20 2015-10-27 10:34:20.000 300 21189.67 115.35 42870.31 47821.23 2015-10-27 10:34:21.000 300 21189.68 115.33 42870.32 47821.27 2015-10-27 10:34:22.000 300 21189.70 115.29 42870.35 47821.29 2015-10-27 10:34:23.000 300 21189.68 115.27 42870.35 47821.33 2015-10-27 10:34:24.000 300 21189.69 115.26 42870.40 47821.31 2015-10-27 10:34:25.000 300 21189.72 115.26 42870.42 47821.36 2015-10-27 10:34:26.000 300 21189.70 115.26 42870.44 47821.37 2015-10-27 10:34:27.000 300 21189.71 115.25 42870.45 47821.39 2015-10-27 10:34:28.000 300 21189.72 115.25 42870.44 47821.42 2015-10-27 10:34:29.000 300 21189.72 115.23 42870.49 47821.42 2015-10-27 10:34:30.000 300 21189.70 115.26 42870.48 47821.43 2015-10-27 10:34:31.000 300 21189.70 115.25 42870.52 47821.45 2015-10-27 10:34:32.000 300 21189.67 115.25 42870.49 47821.42 2015-10-27 10:34:33.000 300 21189.66 115.24 42870.48 47821.41 2015-10-27 10:34:34.000 300 21189.63 115.25 42870.51 47821.39 2015-10-27 10:34:35.000 300 21189.63 115.24 42870.50 47821.41 2015-10-27 10:34:36.000 300 21189.63 115.22 42870.52 47821.37 2015-10-27 10:34:37.000 300 21189.59 115.24 42870.50 47821.37 2015-10-27 10:34:38.000 300 21189.56 115.26 42870.49 47821.36 2015-10-27 10:34:39.000 300 21189.57 115.26 42870.49 47821.35 2015-10-27 10:34:40.000 300 21189.58 115.24 42870.48 47821.31 2015-10-27 10:34:41.000 300 21189.55 115.24 42870.44 47821.31 2015-10-27 10:34:42.000 300 21189.54 115.24 42870.43 47821.29 2015-10-27 10:34:43.000 300 21189.53 115.22 42870.40 47821.27 2015-10-27 10:34:44.000 300 21189.57 115.24 42870.42 47821.27 2015-10-27 10:34:45.000 300 21189.58 115.24 42870.46 47821.26 2015-10-27 10:34:46.000 300 21189.58 115.23 42870.46 47821.24 2015-10-27 10:34:47.000 300 21189.55 115.22 42870.47 47821.24 2015-10-27 10:34:48.000 300 21189.57 115.25 42870.43 47821.23 2015-10-27 10:34:49.000 300 21189.57 115.28 42870.45 47821.23 2015-10-27 10:34:50.000 300 21189.58 115.28 42870.45 47821.24 2015-10-27 10:34:51.000 300 21189.59 115.33 42870.42 47821.22 2015-10-27 10:34:52.000 300 21189.59 115.35 42870.39 47821.23 2015-10-27 10:34:53.000 300 21189.60 115.36 42870.36 47821.19 2015-10-27 10:34:54.000 300 21189.60 115.35 42870.37 47821.19 2015-10-27 10:34:55.000 300 21189.62 115.34 42870.35 47821.19 2015-10-27 10:34:56.000 300 21189.63 115.35 42870.33 47821.18 2015-10-27 10:34:57.000 300 21189.62 115.37 42870.31 47821.16 2015-10-27 10:34:58.000 300 21189.63 115.37 42870.32 47821.15 2015-10-27 10:34:59.000 300 21189.64 115.38 42870.34 47821.15 2015-10-27 10:35:00.000 300 21189.62 115.38 42870.32 47821.15 2015-10-27 10:35:01.000 300 21189.61 115.37 42870.31 47821.12 2015-10-27 10:35:02.000 300 21189.59 115.36 42870.29 47821.13 2015-10-27 10:35:03.000 300 21189.57 115.36 42870.34 47821.15 2015-10-27 10:35:04.000 300 21189.55 115.36 42870.32 47821.11 2015-10-27 10:35:05.000 300 21189.54 115.39 42870.32 47821.12 2015-10-27 10:35:06.000 300 21189.52 115.40 42870.29 47821.11 2015-10-27 10:35:07.000 300 21189.56 115.40 42870.27 47821.12 2015-10-27 10:35:08.000 300 21189.62 115.37 42870.28 47821.14 2015-10-27 10:35:09.000 300 21189.63 115.39 42870.28 47821.13 2015-10-27 10:35:10.000 300 21189.62 115.41 42870.29 47821.16 2015-10-27 10:35:11.000 300 21189.62 115.44 42870.30 47821.17 2015-10-27 10:35:12.000 300 21189.61 115.41 42870.27 47821.16 2015-10-27 10:35:13.000 300 21189.62 115.41 42870.29 47821.15 2015-10-27 10:35:14.000 300 21189.63 115.41 42870.30 47821.18 2015-10-27 10:35:15.000 300 21189.64 115.38 42870.28 47821.19 2015-10-27 10:35:16.000 300 21189.61 115.39 42870.27 47821.18 2015-10-27 10:35:17.000 300 21189.59 115.39 42870.28 47821.15 2015-10-27 10:35:18.000 300 21189.60 115.40 42870.26 47821.16 2015-10-27 10:35:19.000 300 21189.62 115.42 42870.27 47821.13 2015-10-27 10:35:20.000 300 21189.59 115.38 42870.29 47821.11 2015-10-27 10:35:21.000 300 21189.55 115.40 42870.27 47821.10 2015-10-27 10:35:22.000 300 21189.56 115.39 42870.25 47821.11 2015-10-27 10:35:23.000 300 21189.54 115.38 42870.27 47821.09 2015-10-27 10:35:24.000 300 21189.54 115.37 42870.26 47821.11 2015-10-27 10:35:25.000 300 21189.55 115.36 42870.28 47821.09 2015-10-27 10:35:26.000 300 21189.57 115.38 42870.30 47821.10 2015-10-27 10:35:27.000 300 21189.58 115.35 42870.27 47821.13 2015-10-27 10:35:28.000 300 21189.55 115.37 42870.26 47821.10 2015-10-27 10:35:29.000 300 21189.54 115.39 42870.30 47821.13 2015-10-27 10:35:30.000 300 21189.55 115.37 42870.29 47821.10 2015-10-27 10:35:31.000 300 21189.56 115.36 42870.29 47821.12 2015-10-27 10:35:32.000 300 21189.56 115.36 42870.28 47821.12 2015-10-27 10:35:33.000 300 21189.55 115.35 42870.26 47821.11 2015-10-27 10:35:34.000 300 21189.55 115.33 42870.25 47821.12 2015-10-27 10:35:35.000 300 21189.57 115.32 42870.28 47821.13 2015-10-27 10:35:36.000 300 21189.60 115.29 42870.29 47821.12 2015-10-27 10:35:37.000 300 21189.59 115.28 42870.31 47821.14 2015-10-27 10:35:38.000 300 21189.61 115.26 42870.31 47821.14 2015-10-27 10:35:39.000 300 21189.58 115.24 42870.30 47821.17 2015-10-27 10:35:40.000 300 21189.59 115.22 42870.35 47821.17 2015-10-27 10:35:41.000 300 21189.61 115.20 42870.38 47821.19 2015-10-27 10:35:42.000 300 21189.61 115.16 42870.37 47821.20 2015-10-27 10:35:43.000 300 21189.60 115.14 42870.36 47821.23 2015-10-27 10:35:44.000 300 21189.60 115.13 42870.36 47821.22 2015-10-27 10:35:45.000 300 21189.58 115.16 42870.34 47821.25 2015-10-27 10:35:46.000 300 21189.58 115.19 42870.35 47821.22 2015-10-27 10:35:47.000 300 21189.56 115.22 42870.33 47821.21 2015-10-27 10:35:48.000 300 21189.55 115.27 42870.28 47821.13 2015-10-27 10:35:49.000 300 21189.54 115.30 42870.26 47821.12 2015-10-27 10:35:50.000 300 21189.56 115.32 42870.23 47821.09 2015-10-27 10:35:51.000 300 21189.53 115.33 42870.16 47821.05 2015-10-27 10:35:52.000 300 21189.52 115.34 42870.13 47820.99 2015-10-27 10:35:53.000 300 21189.51 115.34 42870.09 47820.97 2015-10-27 10:35:54.000 300 21189.47 115.33 42870.06 47820.93 2015-10-27 10:35:55.000 300 21189.51 115.29 42870.06 47820.92 2015-10-27 10:35:56.000 300 21189.53 115.25 42870.08 47820.90 2015-10-27 10:35:57.000 300 21189.50 115.21 42870.09 47820.89 2015-10-27 10:35:58.000 300 21189.54 115.18 42870.11 47820.94 2015-10-27 10:35:59.000 300 21189.53 115.16 42870.10 47820.89 2015-10-27 10:36:00.000 300 21189.52 115.09 42870.12 47820.96 2015-10-27 10:36:01.000 300 21189.53 115.06 42870.15 47820.95 2015-10-27 10:36:02.000 300 21189.56 115.02 42870.18 47820.97 2015-10-27 10:36:03.000 300 21189.53 115.00 42870.21 47821.02 2015-10-27 10:36:04.000 300 21189.52 114.98 42870.25 47821.03 2015-10-27 10:36:05.000 300 21189.49 114.98 42870.26 47821.02 2015-10-27 10:36:06.000 300 21189.47 114.95 42870.26 47821.05 2015-10-27 10:36:07.000 300 21189.46 114.97 42870.29 47821.03 2015-10-27 10:36:08.000 300 21189.38 115.06 42870.22 47821.04 2015-10-27 10:36:09.000 300 21189.37 115.11 42870.19 47821.00 2015-10-27 10:36:10.000 300 21189.33 115.15 42870.17 47820.95 2015-10-27 10:36:11.000 300 21189.28 115.19 42870.14 47820.89 2015-10-27 10:36:12.000 300 21189.26 115.22 42870.12 47820.85 2015-10-27 10:36:13.000 300 21189.24 115.23 42870.11 47820.84 2015-10-27 10:36:14.000 300 21189.23 115.26 42870.09 47820.83 2015-10-27 10:36:15.000 300 21189.20 115.28 42870.09 47820.81 2015-10-27 10:36:16.000 300 21189.21 115.33 42870.05 47820.81 2015-10-27 10:36:17.000 300 21189.24 115.34 42870.02 47820.78 2015-10-27 10:36:18.000 300 21189.28 115.33 42869.99 47820.76 2015-10-27 10:36:19.000 300 21189.28 115.36 42869.97 47820.75 2015-10-27 10:36:20.000 300 21189.29 115.35 42869.95 47820.72 2015-10-27 10:36:21.000 300 21189.26 115.33 42869.95 47820.71 2015-10-27 10:36:22.000 300 21189.31 115.31 42869.95 47820.70 2015-10-27 10:36:23.000 300 21189.30 115.22 42869.92 47820.70 2015-10-27 10:36:24.000 300 21189.31 115.12 42869.95 47820.70 2015-10-27 10:36:25.000 300 21189.31 115.04 42869.99 47820.71 2015-10-27 10:36:26.000 300 21189.31 114.97 42870.01 47820.73 2015-10-27 10:36:27.000 300 21189.34 114.92 42870.02 47820.77 2015-10-27 10:36:28.000 300 21189.35 114.91 42870.01 47820.79 2015-10-27 10:36:29.000 300 21189.35 114.92 42869.99 47820.78 2015-10-27 10:36:30.000 300 21189.36 114.89 42869.97 47820.78 2015-10-27 10:36:31.000 300 21189.36 114.81 42869.94 47820.77 2015-10-27 10:36:32.000 300 21189.37 114.71 42869.96 47820.77 2015-10-27 10:36:33.000 300 21189.38 114.64 42870.01 47820.78 2015-10-27 10:36:34.000 300 21189.36 114.63 42870.07 47820.80 2015-10-27 10:36:35.000 300 21189.32 114.59 42870.07 47820.81 2015-10-27 10:36:36.000 300 21189.28 114.54 42870.10 47820.83 2015-10-27 10:36:37.000 300 21189.28 114.50 42870.16 47820.85 2015-10-27 10:36:38.000 300 21189.27 114.50 42870.16 47820.86 2015-10-27 10:36:39.000 300 21189.27 114.48 42870.17 47820.85 2015-10-27 10:36:40.000 300 21189.27 114.46 42870.16 47820.89 2015-10-27 10:36:41.000 300 21189.24 114.45 42870.18 47820.84 2015-10-27 10:36:42.000 300 21189.21 114.48 42870.16 47820.87 2015-10-27 10:36:43.000 300 21189.19 114.49 42870.19 47820.85 2015-10-27 10:36:44.000 300 21189.16 114.47 42870.17 47820.82 2015-10-27 10:36:45.000 300 21189.14 114.49 42870.15 47820.80 2015-10-27 10:36:46.000 300 21189.09 114.50 42870.12 47820.81 2015-10-27 10:36:47.000 300 21189.05 114.50 42870.12 47820.78 2015-10-27 10:36:48.000 300 21189.04 114.48 42870.13 47820.77 2015-10-27 10:36:49.000 300 21189.03 114.50 42870.12 47820.75 2015-10-27 10:36:50.000 300 21189.06 114.51 42870.11 47820.75 2015-10-27 10:36:51.000 300 21189.05 114.51 42870.13 47820.75 2015-10-27 10:36:52.000 300 21189.07 114.50 42870.13 47820.74 2015-10-27 10:36:53.000 300 21189.08 114.46 42870.12 47820.74 2015-10-27 10:36:54.000 300 21189.11 114.44 42870.11 47820.78 2015-10-27 10:36:55.000 300 21189.09 114.41 42870.15 47820.78 2015-10-27 10:36:56.000 300 21189.14 114.38 42870.16 47820.82 2015-10-27 10:36:57.000 300 21189.16 114.39 42870.17 47820.84 2015-10-27 10:36:58.000 300 21189.14 114.39 42870.18 47820.87 2015-10-27 10:36:59.000 300 21189.12 114.40 42870.21 47820.88 2015-10-27 10:37:00.000 300 21189.11 114.43 42870.21 47820.90 2015-10-27 10:37:01.000 300 21189.13 114.43 42870.21 47820.92 2015-10-27 10:37:02.000 300 21189.12 114.43 42870.23 47820.91 2015-10-27 10:37:03.000 300 21189.11 114.46 42870.23 47820.95 2015-10-27 10:37:04.000 300 21189.12 114.49 42870.23 47820.93 2015-10-27 10:37:05.000 300 21189.10 114.49 42870.23 47820.96 2015-10-27 10:37:06.000 300 21189.11 114.50 42870.22 47820.93 2015-10-27 10:37:07.000 300 21189.13 114.52 42870.24 47820.94 2015-10-27 10:37:08.000 300 21189.12 114.50 42870.19 47820.95 2015-10-27 10:37:09.000 300 21189.13 114.50 42870.21 47820.94 2015-10-27 10:37:10.000 300 21189.12 114.49 42870.21 47820.97 2015-10-27 10:37:11.000 300 21189.11 114.49 42870.27 47820.97 2015-10-27 10:37:12.000 300 21189.10 114.53 42870.26 47820.95 2015-10-27 10:37:13.000 300 21189.09 114.53 42870.23 47820.96 2015-10-27 10:37:14.000 300 21189.09 114.50 42870.23 47820.96 2015-10-27 10:37:15.000 300 21189.07 114.50 42870.25 47820.95 2015-10-27 10:37:16.000 300 21189.05 114.51 42870.28 47820.95 2015-10-27 10:37:17.000 300 21189.08 114.47 42870.24 47820.95 2015-10-27 10:37:18.000 300 21189.08 114.48 42870.26 47820.95 2015-10-27 10:37:19.000 300 21189.07 114.48 42870.23 47820.94 2015-10-27 10:37:20.000 300 21189.05 114.47 42870.21 47820.94 2015-10-27 10:37:21.000 300 21189.04 114.47 42870.23 47820.93 2015-10-27 10:37:22.000 300 21189.05 114.48 42870.26 47820.92 2015-10-27 10:37:23.000 300 21189.05 114.46 42870.24 47820.93 2015-10-27 10:37:24.000 300 21189.07 114.45 42870.22 47820.91 2015-10-27 10:37:25.000 300 21189.08 114.47 42870.19 47820.92 2015-10-27 10:37:26.000 300 21189.08 114.47 42870.19 47820.94 2015-10-27 10:37:27.000 300 21189.09 114.47 42870.22 47820.91 2015-10-27 10:37:28.000 300 21189.09 114.46 42870.22 47820.90 2015-10-27 10:37:29.000 300 21189.10 114.45 42870.16 47820.93 2015-10-27 10:37:30.000 300 21189.08 114.48 42870.18 47820.89 2015-10-27 10:37:31.000 300 21189.06 114.51 42870.16 47820.90 2015-10-27 10:37:32.000 300 21189.06 114.57 42870.13 47820.86 2015-10-27 10:37:33.000 300 21189.04 114.64 42870.08 47820.85 2015-10-27 10:37:34.000 300 21189.00 114.71 42870.04 47820.77 2015-10-27 10:37:35.000 300 21188.98 114.76 42869.98 47820.72 2015-10-27 10:37:36.000 300 21188.96 114.78 42869.93 47820.66 2015-10-27 10:37:37.000 300 21188.97 114.76 42869.88 47820.60 2015-10-27 10:37:38.000 300 21189.00 114.70 42869.89 47820.60 2015-10-27 10:37:39.000 300 21189.01 114.68 42869.90 47820.60 2015-10-27 10:37:40.000 300 21188.99 114.66 42869.94 47820.59 2015-10-27 10:37:41.000 300 21188.96 114.65 42869.97 47820.61 2015-10-27 10:37:42.000 300 21188.94 114.65 42869.96 47820.62 2015-10-27 10:37:43.000 300 21188.91 114.64 42869.95 47820.63 2015-10-27 10:37:44.000 300 21188.90 114.65 42869.96 47820.61 2015-10-27 10:37:45.000 300 21188.89 114.64 42869.97 47820.61 2015-10-27 10:37:46.000 300 21188.90 114.65 42869.98 47820.62 2015-10-27 10:37:47.000 300 21188.87 114.66 42869.98 47820.64 2015-10-27 10:37:48.000 300 21188.88 114.66 42870.00 47820.62 2015-10-27 10:37:49.000 300 21188.88 114.68 42870.03 47820.62 2015-10-27 10:37:50.000 300 21188.85 114.72 42870.00 47820.61 2015-10-27 10:37:51.000 300 21188.87 114.74 42870.03 47820.59 2015-10-27 10:37:52.000 300 21188.88 114.72 42870.03 47820.59 2015-10-27 10:37:53.000 300 21188.85 114.72 42870.01 47820.58 2015-10-27 10:37:54.000 300 21188.86 114.72 42870.03 47820.58 2015-10-27 10:37:55.000 300 21188.86 114.74 42870.02 47820.59 2015-10-27 10:37:56.000 300 21188.84 114.72 42870.04 47820.57 2015-10-27 10:37:57.000 300 21188.85 114.72 42870.04 47820.58 2015-10-27 10:37:58.000 300 21188.86 114.70 42870.03 47820.58 2015-10-27 10:37:59.000 300 21188.85 114.70 42870.04 47820.58 2015-10-27 10:38:00.000 300 21188.82 114.68 42870.04 47820.60 2015-10-27 10:38:01.000 300 21188.80 114.66 42870.01 47820.59 2015-10-27 10:38:02.000 300 21188.77 114.67 42870.04 47820.60 2015-10-27 10:38:03.000 300 21188.77 114.66 42870.01 47820.59 2015-10-27 10:38:04.000 300 21188.78 114.63 42870.02 47820.61 2015-10-27 10:38:05.000 300 21188.78 114.59 42870.05 47820.61 2015-10-27 10:38:06.000 300 21188.78 114.55 42870.07 47820.59 2015-10-27 10:38:07.000 300 21188.78 114.51 42870.08 47820.63 2015-10-27 10:38:08.000 300 21188.78 114.49 42870.09 47820.64 2015-10-27 10:38:09.000 300 21188.77 114.47 42870.07 47820.66 2015-10-27 10:38:10.000 300 21188.75 114.48 42870.07 47820.65 2015-10-27 10:38:11.000 300 21188.74 114.49 42870.08 47820.67 2015-10-27 10:38:12.000 300 21188.69 114.47 42870.08 47820.64 2015-10-27 10:38:13.000 300 21188.69 114.43 42870.08 47820.62 2015-10-27 10:38:14.000 300 21188.68 114.42 42870.08 47820.64 2015-10-27 10:38:15.000 300 21188.67 114.41 42870.10 47820.60 2015-10-27 10:38:16.000 300 21188.63 114.38 42870.11 47820.63 2015-10-27 10:38:17.000 300 21188.63 114.38 42870.12 47820.59 2015-10-27 10:38:18.000 300 21188.63 114.38 42870.08 47820.59 2015-10-27 10:38:19.000 300 21188.59 114.40 42870.06 47820.57 2015-10-27 10:38:20.000 300 21188.59 114.38 42870.08 47820.57 2015-10-27 10:38:21.000 300 21188.57 114.37 42870.07 47820.56 2015-10-27 10:38:22.000 300 21188.58 114.37 42870.05 47820.54 2015-10-27 10:38:23.000 300 21188.55 114.39 42870.03 47820.52 2015-10-27 10:38:24.000 300 21188.58 114.39 42870.00 47820.53 2015-10-27 10:38:25.000 300 21188.58 114.39 42870.01 47820.49 2015-10-27 10:38:26.000 300 21188.59 114.35 42870.01 47820.50 2015-10-27 10:38:27.000 300 21188.55 114.34 42870.00 47820.48 2015-10-27 10:38:28.000 300 21188.55 114.35 42869.95 47820.49 2015-10-27 10:38:29.000 300 21188.55 114.37 42869.97 47820.46 2015-10-27 10:38:30.000 300 21188.57 114.37 42869.96 47820.45 2015-10-27 10:38:31.000 300 21188.58 114.38 42869.91 47820.46 2015-10-27 10:38:32.000 300 21188.62 114.36 42869.94 47820.43 2015-10-27 10:38:33.000 300 21188.62 114.36 42869.90 47820.42 2015-10-27 10:38:34.000 300 21188.60 114.38 42869.90 47820.42 2015-10-27 10:38:35.000 300 21188.63 114.36 42869.90 47820.42 2015-10-27 10:38:36.000 300 21188.63 114.33 42869.90 47820.42 2015-10-27 10:38:37.000 300 21188.64 114.30 42869.93 47820.42 2015-10-27 10:38:38.000 300 21188.63 114.33 42869.90 47820.43 2015-10-27 10:38:39.000 300 21188.60 114.32 42869.87 47820.41 2015-10-27 10:38:40.000 300 21188.57 114.38 42869.83 47820.41 2015-10-27 10:38:41.000 300 21188.56 114.41 42869.81 47820.36 2015-10-27 10:38:42.000 300 21188.57 114.41 42869.80 47820.33 2015-10-27 10:38:43.000 300 21188.51 114.45 42869.80 47820.29 2015-10-27 10:38:44.000 300 21188.46 114.47 42869.78 47820.26 2015-10-27 10:38:45.000 300 21188.46 114.47 42869.75 47820.23 2015-10-27 10:38:46.000 300 21188.44 114.47 42869.72 47820.20 2015-10-27 10:38:47.000 300 21188.43 114.43 42869.71 47820.17 2015-10-27 10:38:48.000 300 21188.39 114.46 42869.70 47820.16 2015-10-27 10:38:49.000 300 21188.35 114.47 42869.68 47820.14 2015-10-27 10:38:50.000 300 21188.36 114.47 42869.63 47820.11 2015-10-27 10:38:51.000 300 21188.32 114.46 42869.63 47820.11 2015-10-27 10:38:52.000 300 21188.28 114.44 42869.65 47820.07 2015-10-27 10:38:53.000 300 21188.28 114.45 42869.62 47820.04 2015-10-27 10:38:54.000 300 21188.29 114.44 42869.60 47820.03 2015-10-27 10:38:55.000 300 21188.31 114.43 42869.57 47820.02 2015-10-27 10:38:56.000 300 21188.33 114.47 42869.55 47820.01 2015-10-27 10:38:57.000 300 21188.32 114.47 42869.50 47819.99 2015-10-27 10:38:58.000 300 21188.28 114.54 42869.51 47819.95 2015-10-27 10:38:59.000 300 21188.24 114.67 42869.45 47819.91 2015-10-27 10:39:00.000 300 21188.21 114.76 42869.31 47819.81 2015-10-27 10:39:01.000 300 21188.18 114.76 42869.22 47819.71 2015-10-27 10:39:02.000 300 21188.20 114.76 42869.14 47819.64 2015-10-27 10:39:03.000 300 21188.17 114.74 42869.14 47819.58 2015-10-27 10:39:04.000 300 21188.18 114.77 42869.14 47819.56 2015-10-27 10:39:05.000 300 21188.19 114.78 42869.07 47819.51 2015-10-27 10:39:06.000 300 21188.17 114.75 42869.09 47819.48 2015-10-27 10:39:07.000 300 21188.15 114.72 42869.10 47819.47 2015-10-27 10:39:08.000 300 21188.18 114.71 42869.09 47819.47 2015-10-27 10:39:09.000 300 21188.16 114.68 42869.06 47819.46 2015-10-27 10:39:10.000 300 21188.17 114.64 42869.08 47819.47 2015-10-27 10:39:11.000 300 21188.18 114.61 42869.11 47819.48 2015-10-27 10:39:12.000 300 21188.20 114.55 42869.14 47819.51 2015-10-27 10:39:13.000 300 21188.24 114.51 42869.19 47819.58 2015-10-27 10:39:14.000 300 21188.28 114.41 42869.24 47819.60 2015-10-27 10:39:15.000 300 21188.32 114.33 42869.29 47819.67 2015-10-27 10:39:16.000 300 21188.37 114.25 42869.37 47819.74 2015-10-27 10:39:17.000 300 21188.35 114.23 42869.45 47819.81 2015-10-27 10:39:18.000 300 21188.37 114.22 42869.48 47819.85 2015-10-27 10:39:19.000 300 21188.38 114.21 42869.50 47819.91 2015-10-27 10:39:20.000 300 21188.39 114.18 42869.55 47819.93 2015-10-27 10:39:21.000 300 21188.37 114.16 42869.55 47819.98 2015-10-27 10:39:22.000 300 21188.39 114.15 42869.60 47819.99 2015-10-27 10:39:23.000 300 21188.39 114.15 42869.62 47819.99 2015-10-27 10:39:24.000 300 21188.37 114.16 42869.61 47820.05 2015-10-27 10:39:25.000 300 21188.34 114.19 42869.62 47820.03 2015-10-27 10:39:26.000 300 21188.30 114.29 42869.62 47820.03 2015-10-27 10:39:27.000 300 21188.26 114.38 42869.57 47819.99 2015-10-27 10:39:28.000 300 21188.25 114.43 42869.51 47819.93 2015-10-27 10:39:29.000 300 21188.20 114.44 42869.47 47819.88 2015-10-27 10:39:30.000 300 21188.18 114.47 42869.45 47819.82 2015-10-27 10:39:31.000 300 21188.17 114.46 42869.42 47819.79 2015-10-27 10:39:32.000 300 21188.15 114.47 42869.39 47819.76 2015-10-27 10:39:33.000 300 21188.16 114.51 42869.38 47819.75 2015-10-27 10:39:34.000 300 21188.15 114.51 42869.36 47819.75 2015-10-27 10:39:35.000 300 21188.16 114.48 42869.35 47819.75 2015-10-27 10:39:36.000 300 21188.17 114.47 42869.39 47819.73 2015-10-27 10:39:37.000 300 21188.16 114.45 42869.35 47819.77 2015-10-27 10:39:38.000 300 21188.16 114.46 42869.39 47819.75 2015-10-27 10:39:39.000 300 21188.16 114.47 42869.38 47819.76 2015-10-27 10:39:40.000 300 21188.22 114.43 42869.38 47819.78 2015-10-27 10:39:41.000 300 21188.19 114.40 42869.39 47819.77 2015-10-27 10:39:42.000 300 21188.26 114.35 42869.43 47819.85 2015-10-27 10:39:43.000 300 21188.26 114.32 42869.45 47819.83 2015-10-27 10:39:44.000 300 21188.24 114.30 42869.45 47819.87 2015-10-27 10:39:45.000 300 21188.25 114.28 42869.50 47819.89 2015-10-27 10:39:46.000 300 21188.25 114.26 42869.49 47819.91 2015-10-27 10:39:47.000 300 21188.24 114.24 42869.48 47819.91 2015-10-27 10:39:48.000 300 21188.21 114.25 42869.52 47819.88 2015-10-27 10:39:49.000 300 21188.19 114.23 42869.48 47819.90 2015-10-27 10:39:50.000 300 21188.17 114.20 42869.49 47819.89 2015-10-27 10:39:51.000 300 21188.18 114.11 42869.51 47819.88 2015-10-27 10:39:52.000 300 21188.17 114.06 42869.53 47819.90 2015-10-27 10:39:53.000 300 21188.16 114.04 42869.53 47819.92 2015-10-27 10:39:54.000 300 21188.17 114.03 42869.55 47819.92 2015-10-27 10:39:55.000 300 21188.14 114.01 42869.57 47819.93 2015-10-27 10:39:56.000 300 21188.09 114.01 42869.58 47819.91 2015-10-27 10:39:57.000 300 21188.09 114.01 42869.54 47819.89 2015-10-27 10:39:58.000 300 21188.05 114.01 42869.51 47819.86 2015-10-27 10:39:59.000 300 21188.04 114.01 42869.53 47819.87 2015-10-27 10:40:00.000 300 21187.99 114.04 42869.52 47819.86 2015-10-27 10:40:01.000 300 21187.98 114.08 42869.47 47819.83 2015-10-27 10:40:02.000 300 21187.94 114.13 42869.45 47819.80 2015-10-27 10:40:03.000 300 21187.93 114.13 42869.45 47819.74 2015-10-27 10:40:04.000 300 21187.95 114.09 42869.41 47819.72 2015-10-27 10:40:05.000 300 21187.98 114.06 42869.38 47819.70 2015-10-27 10:40:06.000 300 21188.03 113.99 42869.44 47819.72 2015-10-27 10:40:07.000 300 21188.10 113.93 42869.49 47819.74 2015-10-27 10:40:08.000 300 21188.14 113.87 42869.54 47819.79 2015-10-27 10:40:09.000 300 21188.17 113.84 42869.56 47819.85 2015-10-27 10:40:10.000 300 21188.19 113.82 42869.59 47819.86 2015-10-27 10:40:11.000 300 21188.19 113.83 42869.60 47819.90 2015-10-27 10:40:12.000 300 21188.20 113.84 42869.61 47819.92 2015-10-27 10:40:13.000 300 21188.21 113.80 42869.65 47819.92 2015-10-27 10:40:14.000 300 21188.27 113.77 42869.65 47819.96 2015-10-27 10:40:15.000 300 21188.29 113.67 42869.67 47819.98 2015-10-27 10:40:16.000 300 21188.30 113.62 42869.68 47820.01 2015-10-27 10:40:17.000 300 21188.27 113.61 42869.71 47820.08 2015-10-27 10:40:18.000 300 21188.27 113.60 42869.73 47820.09 2015-10-27 10:40:19.000 300 21188.31 113.58 42869.78 47820.10 2015-10-27 10:40:20.000 300 21188.29 113.58 42869.77 47820.10 2015-10-27 10:40:21.000 300 21188.31 113.58 42869.79 47820.13 2015-10-27 10:40:22.000 300 21188.31 113.58 42869.76 47820.12 2015-10-27 10:40:23.000 300 21188.35 113.55 42869.77 47820.15 2015-10-27 10:40:24.000 300 21188.35 113.53 42869.78 47820.14 2015-10-27 10:40:25.000 300 21188.35 113.51 42869.82 47820.16 2015-10-27 10:40:26.000 300 21188.35 113.48 42869.83 47820.18 2015-10-27 10:40:27.000 300 21188.34 113.49 42869.80 47820.21 2015-10-27 10:40:28.000 300 21188.34 113.49 42869.84 47820.19 2015-10-27 10:40:29.000 300 21188.34 113.48 42869.83 47820.21 2015-10-27 10:40:30.000 300 21188.34 113.50 42869.81 47820.19 2015-10-27 10:40:31.000 300 21188.35 113.50 42869.86 47820.20 2015-10-27 10:40:32.000 300 21188.33 113.47 42869.86 47820.20 2015-10-27 10:40:33.000 300 21188.33 113.49 42869.84 47820.22 2015-10-27 10:40:34.000 300 21188.31 113.51 42869.84 47820.20 2015-10-27 10:40:35.000 300 21188.29 113.50 42869.85 47820.19 2015-10-27 10:40:36.000 300 21188.29 113.51 42869.83 47820.16 2015-10-27 10:40:37.000 300 21188.27 113.53 42869.78 47820.16 2015-10-27 10:40:38.000 300 21188.27 113.53 42869.80 47820.18 2015-10-27 10:40:39.000 300 21188.25 113.52 42869.82 47820.18 2015-10-27 10:40:40.000 300 21188.28 113.50 42869.79 47820.17 2015-10-27 10:40:41.000 300 21188.29 113.50 42869.79 47820.15 2015-10-27 10:40:42.000 300 21188.27 113.49 42869.76 47820.15 2015-10-27 10:40:43.000 300 21188.32 113.46 42869.75 47820.17 2015-10-27 10:40:44.000 300 21188.32 113.43 42869.76 47820.17 2015-10-27 10:40:45.000 300 21188.33 113.43 42869.72 47820.19 2015-10-27 10:40:46.000 300 21188.31 113.42 42869.73 47820.17 2015-10-27 10:40:47.000 300 21188.32 113.41 42869.73 47820.17 2015-10-27 10:40:48.000 300 21188.32 113.40 42869.75 47820.20 2015-10-27 10:40:49.000 300 21188.33 113.35 42869.77 47820.17 2015-10-27 10:40:50.000 300 21188.33 113.34 42869.72 47820.18 2015-10-27 10:40:51.000 300 21188.29 113.33 42869.74 47820.17 2015-10-27 10:40:52.000 300 21188.28 113.33 42869.71 47820.18 2015-10-27 10:40:53.000 300 21188.23 113.33 42869.73 47820.15 2015-10-27 10:40:54.000 300 21188.19 113.35 42869.72 47820.12 2015-10-27 10:40:55.000 300 21188.12 113.41 42869.69 47820.09 2015-10-27 10:40:56.000 300 21188.08 113.45 42869.65 47820.07 2015-10-27 10:40:57.000 300 21188.02 113.48 42869.61 47819.98 2015-10-27 10:40:58.000 300 21188.02 113.53 42869.55 47819.94 2015-10-27 10:40:59.000 300 21188.00 113.56 42869.55 47819.88 2015-10-27 10:41:00.000 300 21187.95 113.59 42869.52 47819.85 2015-10-27 10:41:01.000 300 21187.91 113.59 42869.50 47819.78 2015-10-27 10:41:02.000 300 21187.88 113.62 42869.49 47819.77 2015-10-27 10:41:03.000 300 21187.87 113.64 42869.45 47819.74 2015-10-27 10:41:04.000 300 21187.88 113.61 42869.45 47819.73 2015-10-27 10:41:05.000 300 21187.88 113.62 42869.42 47819.67 2015-10-27 10:41:06.000 300 21187.90 113.61 42869.39 47819.67 2015-10-27 10:41:07.000 300 21187.90 113.60 42869.43 47819.64 2015-10-27 10:41:08.000 300 21187.85 113.58 42869.43 47819.67 2015-10-27 10:41:09.000 300 21187.84 113.56 42869.40 47819.64 2015-10-27 10:41:10.000 300 21187.84 113.56 42869.37 47819.64 2015-10-27 10:41:11.000 300 21187.84 113.54 42869.40 47819.60 2015-10-27 10:41:12.000 300 21187.84 113.54 42869.41 47819.63 2015-10-27 10:41:13.000 300 21187.86 113.50 42869.39 47819.61 2015-10-27 10:41:14.000 300 21187.86 113.44 42869.39 47819.64 2015-10-27 10:41:15.000 300 21187.89 113.39 42869.42 47819.65 2015-10-27 10:41:16.000 300 21187.94 113.35 42869.41 47819.69 2015-10-27 10:41:17.000 300 21187.97 113.33 42869.46 47819.73 2015-10-27 10:41:18.000 300 21188.00 113.29 42869.47 47819.73 2015-10-27 10:41:19.000 300 21188.04 113.26 42869.48 47819.76 2015-10-27 10:41:20.000 300 21188.08 113.26 42869.44 47819.80 2015-10-27 10:41:21.000 300 21188.08 113.28 42869.48 47819.81 2015-10-27 10:41:22.000 300 21188.11 113.26 42869.48 47819.79 2015-10-27 10:41:23.000 300 21188.10 113.23 42869.50 47819.82 2015-10-27 10:41:24.000 300 21188.09 113.23 42869.49 47819.82 2015-10-27 10:41:25.000 300 21188.06 113.22 42869.48 47819.80 2015-10-27 10:41:26.000 300 21188.01 113.26 42869.47 47819.77 2015-10-27 10:41:27.000 300 21188.01 113.29 42869.46 47819.77 2015-10-27 10:41:28.000 300 21187.98 113.29 42869.43 47819.75 2015-10-27 10:41:29.000 300 21187.95 113.29 42869.44 47819.71 2015-10-27 10:41:30.000 300 21187.93 113.30 42869.46 47819.70 2015-10-27 10:41:31.000 300 21187.93 113.32 42869.41 47819.70 2015-10-27 10:41:32.000 300 21187.93 113.34 42869.42 47819.68 2015-10-27 10:41:33.000 300 21187.92 113.37 42869.39 47819.67 2015-10-27 10:41:34.000 300 21187.88 113.39 42869.40 47819.66 2015-10-27 10:41:35.000 300 21187.85 113.43 42869.36 47819.65 2015-10-27 10:41:36.000 300 21187.84 113.45 42869.37 47819.61 2015-10-27 10:41:37.000 300 21187.82 113.49 42869.36 47819.60 2015-10-27 10:41:38.000 300 21187.82 113.53 42869.34 47819.56 2015-10-27 10:41:39.000 300 21187.82 113.53 42869.33 47819.55 2015-10-27 10:41:40.000 300 21187.84 113.52 42869.30 47819.55 2015-10-27 10:41:41.000 300 21187.84 113.55 42869.30 47819.56 2015-10-27 10:41:42.000 300 21187.82 113.59 42869.30 47819.56 2015-10-27 10:41:43.000 300 21187.87 113.61 42869.29 47819.54 2015-10-27 10:41:44.000 300 21187.90 113.60 42869.26 47819.52 2015-10-27 10:41:45.000 300 21187.88 113.59 42869.24 47819.50 2015-10-27 10:41:46.000 300 21187.88 113.59 42869.21 47819.50 2015-10-27 10:41:47.000 300 21187.89 113.56 42869.22 47819.47 2015-10-27 10:41:48.000 300 21187.92 113.51 42869.22 47819.49 2015-10-27 10:41:49.000 300 21187.95 113.47 42869.20 47819.51 2015-10-27 10:41:50.000 300 21187.95 113.45 42869.24 47819.50 2015-10-27 10:41:51.000 300 21187.95 113.43 42869.21 47819.50 2015-10-27 10:41:52.000 300 21187.96 113.38 42869.24 47819.52 2015-10-27 10:41:53.000 300 21188.01 113.29 42869.28 47819.55 2015-10-27 10:41:54.000 300 21188.03 113.25 42869.35 47819.60 2015-10-27 10:41:55.000 300 21188.06 113.22 42869.38 47819.66 2015-10-27 10:41:56.000 300 21188.08 113.20 42869.42 47819.69 2015-10-27 10:41:57.000 300 21188.08 113.19 42869.45 47819.75 2015-10-27 10:41:58.000 300 21188.11 113.17 42869.47 47819.74 2015-10-27 10:41:59.000 300 21188.05 113.19 42869.46 47819.79 2015-10-27 10:42:00.000 300 21188.03 113.19 42869.50 47819.81 2015-10-27 10:42:01.000 300 21188.04 113.20 42869.49 47819.79 2015-10-27 10:42:02.000 300 21188.02 113.21 42869.50 47819.80 2015-10-27 10:42:03.000 300 21188.02 113.23 42869.51 47819.80 2015-10-27 10:42:04.000 300 21188.02 113.21 42869.48 47819.79 2015-10-27 10:42:05.000 300 21187.98 113.23 42869.47 47819.77 2015-10-27 10:42:06.000 300 21187.93 113.24 42869.47 47819.77 2015-10-27 10:42:07.000 300 21187.92 113.24 42869.43 47819.75 2015-10-27 10:42:08.000 300 21187.92 113.25 42869.43 47819.74 2015-10-27 10:42:09.000 300 21187.87 113.28 42869.43 47819.74 2015-10-27 10:42:10.000 300 21187.80 113.36 42869.41 47819.69 2015-10-27 10:42:11.000 300 21187.77 113.46 42869.38 47819.63 2015-10-27 10:42:12.000 300 21187.69 113.52 42869.30 47819.57 2015-10-27 10:42:13.000 300 21187.69 113.57 42869.24 47819.49 2015-10-27 10:42:14.000 300 21187.65 113.60 42869.16 47819.44 2015-10-27 10:42:15.000 300 21187.60 113.65 42869.12 47819.37 2015-10-27 10:42:16.000 300 21187.57 113.68 42869.09 47819.31 2015-10-27 10:42:17.000 300 21187.56 113.66 42869.08 47819.28 2015-10-27 10:42:18.000 300 21187.52 113.66 42869.09 47819.22 2015-10-27 10:42:19.000 300 21187.47 113.70 42869.06 47819.21 2015-10-27 10:42:20.000 300 21187.44 113.80 42869.03 47819.17 2015-10-27 10:42:21.000 300 21187.43 113.83 42868.98 47819.13 2015-10-27 10:42:22.000 300 21187.40 113.85 42868.96 47819.07 2015-10-27 10:42:23.000 300 21187.40 113.87 42868.93 47819.06 2015-10-27 10:42:24.000 300 21187.41 113.85 42868.90 47819.02 2015-10-27 10:42:25.000 300 21187.41 113.86 42868.89 47818.99 2015-10-27 10:42:26.000 300 21187.42 113.85 42868.86 47818.97 2015-10-27 10:42:27.000 300 21187.44 113.82 42868.87 47818.99 2015-10-27 10:42:28.000 300 21187.44 113.77 42868.87 47818.98 2015-10-27 10:42:29.000 300 21187.48 113.69 42868.86 47818.97 2015-10-27 10:42:30.000 300 21187.47 113.61 42868.91 47818.97 2015-10-27 10:42:31.000 300 21187.49 113.52 42868.90 47819.03 2015-10-27 10:42:32.000 300 21187.43 113.47 42868.94 47819.01 2015-10-27 10:42:33.000 300 21187.38 113.48 42868.94 47819.01 2015-10-27 10:42:34.000 300 21187.41 113.56 42868.95 47819.01 2015-10-27 10:42:35.000 300 21187.48 113.55 42868.93 47819.02 2015-10-27 10:42:36.000 300 21187.50 113.56 42869.00 47819.06 2015-10-27 10:42:37.000 300 21187.52 113.58 42869.02 47819.10 2015-10-27 10:42:38.000 300 21187.56 113.56 42869.03 47819.14 2015-10-27 10:42:39.000 300 21187.63 113.50 42869.02 47819.13 2015-10-27 10:42:40.000 300 21187.63 113.43 42869.06 47819.18 2015-10-27 10:42:41.000 300 21187.65 113.35 42869.10 47819.21 2015-10-27 10:42:42.000 300 21187.66 113.32 42869.12 47819.27 2015-10-27 10:42:43.000 300 21187.69 113.26 42869.17 47819.31 2015-10-27 10:42:44.000 300 21187.69 113.22 42869.23 47819.35 2015-10-27 10:42:45.000 300 21187.69 113.22 42869.24 47819.37 2015-10-27 10:42:46.000 300 21187.68 113.24 42869.22 47819.37 2015-10-27 10:42:47.000 300 21187.65 113.25 42869.23 47819.37 2015-10-27 10:42:48.000 300 21187.63 113.25 42869.19 47819.39 2015-10-27 10:42:49.000 300 21187.62 113.27 42869.22 47819.38 2015-10-27 10:42:50.000 300 21187.60 113.30 42869.21 47819.39 2015-10-27 10:42:51.000 300 21187.58 113.32 42869.20 47819.36 2015-10-27 10:42:52.000 300 21187.60 113.33 42869.19 47819.33 2015-10-27 10:42:53.000 300 21187.61 113.34 42869.17 47819.33 2015-10-27 10:42:54.000 300 21187.59 113.40 42869.14 47819.30 2015-10-27 10:42:55.000 300 21187.58 113.41 42869.09 47819.27 2015-10-27 10:42:56.000 300 21187.60 113.38 42869.10 47819.26 2015-10-27 10:42:57.000 300 21187.63 113.39 42869.10 47819.25 2015-10-27 10:42:58.000 300 21187.67 113.39 42869.07 47819.23 2015-10-27 10:42:59.000 300 21187.64 113.39 42869.06 47819.23 2015-10-27 10:43:00.000 300 21187.64 113.36 42869.07 47819.22 2015-10-27 10:43:01.000 300 21187.65 113.34 42869.07 47819.23 2015-10-27 10:43:02.000 300 21187.67 113.32 42869.04 47819.24 2015-10-27 10:43:03.000 300 21187.67 113.31 42869.03 47819.22 2015-10-27 10:43:04.000 300 21187.69 113.29 42869.05 47819.23 2015-10-27 10:43:05.000 300 21187.68 113.26 42869.04 47819.28 2015-10-27 10:43:06.000 300 21187.69 113.21 42869.05 47819.28 2015-10-27 10:43:07.000 300 21187.71 113.18 42869.09 47819.26 2015-10-27 10:43:08.000 300 21187.72 113.12 42869.10 47819.29 2015-10-27 10:43:09.000 300 21187.73 113.10 42869.11 47819.32 2015-10-27 10:43:10.000 300 21187.75 113.08 42869.13 47819.35 2015-10-27 10:43:11.000 300 21187.78 113.03 42869.15 47819.36 2015-10-27 10:43:12.000 300 21187.80 112.97 42869.18 47819.39 2015-10-27 10:43:13.000 300 21187.77 112.96 42869.23 47819.41 2015-10-27 10:43:14.000 300 21187.76 112.93 42869.25 47819.40 2015-10-27 10:43:15.000 300 21187.78 112.90 42869.21 47819.43 2015-10-27 10:43:16.000 300 21187.80 112.89 42869.23 47819.43 2015-10-27 10:43:17.000 300 21187.78 112.91 42869.22 47819.44 2015-10-27 10:43:18.000 300 21187.76 112.91 42869.19 47819.40 2015-10-27 10:43:19.000 300 21187.78 112.88 42869.17 47819.41 2015-10-27 10:43:20.000 300 21187.74 112.91 42869.18 47819.40 2015-10-27 10:43:21.000 300 21187.74 112.89 42869.19 47819.39 2015-10-27 10:43:22.000 300 21187.76 112.86 42869.18 47819.38 2015-10-27 10:43:23.000 300 21187.77 112.84 42869.16 47819.40 2015-10-27 10:43:24.000 300 21187.78 112.83 42869.14 47819.39 2015-10-27 10:43:25.000 300 21187.79 112.84 42869.18 47819.38 2015-10-27 10:43:26.000 300 21187.82 112.82 42869.17 47819.39 2015-10-27 10:43:27.000 300 21187.82 112.82 42869.16 47819.39 2015-10-27 10:43:28.000 300 21187.82 112.81 42869.15 47819.39 2015-10-27 10:43:29.000 300 21187.81 112.81 42869.15 47819.38 2015-10-27 10:43:30.000 300 21187.83 112.81 42869.11 47819.35 2015-10-27 10:43:31.000 300 21187.82 112.81 42869.07 47819.34 2015-10-27 10:43:32.000 300 21187.85 112.79 42869.07 47819.34 2015-10-27 10:43:33.000 300 21187.87 112.78 42869.08 47819.33 2015-10-27 10:43:34.000 300 21187.90 112.74 42869.11 47819.36 2015-10-27 10:43:35.000 300 21187.90 112.72 42869.11 47819.38 2015-10-27 10:43:36.000 300 21187.90 112.67 42869.12 47819.39 2015-10-27 10:43:37.000 300 21187.91 112.62 42869.17 47819.40 2015-10-27 10:43:38.000 300 21187.97 112.58 42869.16 47819.46 2015-10-27 10:43:39.000 300 21188.00 112.52 42869.17 47819.47 2015-10-27 10:43:40.000 300 21187.98 112.50 42869.22 47819.53 2015-10-27 10:43:41.000 300 21187.97 112.49 42869.25 47819.51 2015-10-27 10:43:42.000 300 21187.96 112.51 42869.25 47819.54 2015-10-27 10:43:43.000 300 21187.95 112.52 42869.23 47819.55 2015-10-27 10:43:44.000 300 21187.91 112.53 42869.23 47819.54 2015-10-27 10:43:45.000 300 21187.91 112.54 42869.25 47819.55 2015-10-27 10:43:46.000 300 21187.88 112.56 42869.26 47819.55 2015-10-27 10:43:47.000 300 21187.87 112.55 42869.26 47819.55 2015-10-27 10:43:48.000 300 21187.90 112.51 42869.28 47819.54 2015-10-27 10:43:49.000 300 21187.93 112.50 42869.25 47819.54 2015-10-27 10:43:50.000 300 21187.93 112.46 42869.24 47819.56 2015-10-27 10:43:51.000 300 21187.92 112.46 42869.25 47819.57 2015-10-27 10:43:52.000 300 21187.90 112.45 42869.27 47819.57 2015-10-27 10:43:53.000 300 21187.91 112.44 42869.28 47819.58 2015-10-27 10:43:54.000 300 21187.91 112.44 42869.25 47819.57 2015-10-27 10:43:55.000 300 21187.95 112.42 42869.26 47819.54 2015-10-27 10:43:56.000 300 21187.95 112.41 42869.26 47819.53 2015-10-27 10:43:57.000 300 21187.97 112.38 42869.23 47819.54 2015-10-27 10:43:58.000 300 21187.93 112.37 42869.22 47819.53 2015-10-27 10:43:59.000 300 21187.92 112.36 42869.21 47819.52 2015-10-27 10:44:00.000 300 21187.89 112.35 42869.22 47819.53 2015-10-27 10:44:01.000 300 21187.87 112.32 42869.24 47819.51 2015-10-27 10:44:02.000 300 21187.86 112.31 42869.23 47819.53 2015-10-27 10:44:03.000 300 21187.88 112.27 42869.27 47819.54 2015-10-27 10:44:04.000 300 21187.93 112.23 42869.29 47819.58 2015-10-27 10:44:05.000 300 21187.94 112.22 42869.30 47819.57 2015-10-27 10:44:06.000 300 21187.96 112.22 42869.31 47819.58 2015-10-27 10:44:07.000 300 21187.92 112.23 42869.27 47819.60 2015-10-27 10:44:08.000 300 21187.94 112.24 42869.32 47819.58 2015-10-27 10:44:09.000 300 21187.95 112.23 42869.32 47819.60 2015-10-27 10:44:10.000 300 21187.94 112.25 42869.30 47819.57 2015-10-27 10:44:11.000 300 21187.93 112.19 42869.28 47819.59 2015-10-27 10:44:12.000 300 21187.95 112.15 42869.32 47819.59 2015-10-27 10:44:13.000 300 21187.94 112.12 42869.31 47819.59 2015-10-27 10:44:14.000 300 21187.93 112.10 42869.32 47819.62 2015-10-27 10:44:15.000 300 21187.89 112.10 42869.38 47819.62 2015-10-27 10:44:16.000 300 21187.90 112.10 42869.38 47819.64 2015-10-27 10:44:17.000 300 21187.91 112.10 42869.37 47819.62 2015-10-27 10:44:18.000 300 21187.91 112.06 42869.39 47819.65 2015-10-27 10:44:19.000 300 21187.86 112.05 42869.41 47819.65 2015-10-27 10:44:20.000 300 21187.85 112.04 42869.42 47819.66 2015-10-27 10:44:21.000 300 21187.83 112.02 42869.45 47819.64 2015-10-27 10:44:22.000 300 21187.83 112.01 42869.45 47819.66 2015-10-27 10:44:23.000 300 21187.82 112.01 42869.46 47819.67 2015-10-27 10:44:24.000 300 21187.77 112.04 42869.45 47819.66 2015-10-27 10:44:25.000 300 21187.77 112.02 42869.45 47819.67 2015-10-27 10:44:26.000 300 21187.76 111.98 42869.47 47819.64 2015-10-27 10:44:27.000 300 21187.72 111.94 42869.49 47819.64 2015-10-27 10:44:28.000 300 21187.69 111.90 42869.49 47819.66 2015-10-27 10:44:29.000 300 21187.64 111.87 42869.54 47819.66 2015-10-27 10:44:30.000 300 21187.62 111.85 42869.54 47819.65 2015-10-27 10:44:31.000 300 21187.60 111.83 42869.54 47819.68 2015-10-27 10:44:32.000 300 21187.56 111.82 42869.59 47819.66 2015-10-27 10:44:33.000 300 21187.53 111.81 42869.59 47819.66 2015-10-27 10:44:34.000 300 21187.47 111.81 42869.56 47819.64 2015-10-27 10:44:35.000 300 21187.44 111.81 42869.57 47819.65 2015-10-27 10:44:36.000 300 21187.46 111.81 42869.58 47819.61 2015-10-27 10:44:37.000 300 21187.42 111.79 42869.58 47819.61 2015-10-27 10:44:38.000 300 21187.39 111.79 42869.58 47819.60 2015-10-27 10:44:39.000 300 21187.37 111.77 42869.54 47819.61 2015-10-27 10:44:40.000 300 21187.33 111.74 42869.55 47819.58 2015-10-27 10:44:41.000 300 21187.33 111.75 42869.56 47819.59 2015-10-27 10:44:42.000 300 21187.37 111.74 42869.54 47819.57 2015-10-27 10:44:43.000 300 21187.37 111.76 42869.54 47819.57 2015-10-27 10:44:44.000 300 21187.36 111.75 42869.51 47819.55 2015-10-27 10:44:45.000 300 21187.36 111.70 42869.52 47819.57 2015-10-27 10:44:46.000 300 21187.34 111.72 42869.54 47819.56 2015-10-27 10:44:47.000 300 21187.32 111.74 42869.53 47819.55 2015-10-27 10:44:48.000 300 21187.31 111.81 42869.48 47819.53 2015-10-27 10:44:49.000 300 21187.25 111.83 42869.44 47819.48 2015-10-27 10:44:50.000 300 21187.21 111.82 42869.43 47819.43 2015-10-27 10:44:51.000 300 21187.21 111.84 42869.41 47819.42 2015-10-27 10:44:52.000 300 21187.21 111.87 42869.41 47819.38 2015-10-27 10:44:53.000 300 21187.23 111.86 42869.40 47819.38 2015-10-27 10:44:54.000 300 21187.22 111.86 42869.35 47819.34 2015-10-27 10:44:55.000 300 21187.21 111.86 42869.36 47819.37 2015-10-27 10:44:56.000 300 21187.22 111.86 42869.38 47819.32 2015-10-27 10:44:57.000 300 21187.20 111.85 42869.39 47819.34 2015-10-27 10:44:58.000 300 21187.23 111.85 42869.39 47819.35 2015-10-27 10:44:59.000 300 21187.22 111.85 42869.37 47819.33 2015-10-27 10:45:00.000 300 21187.24 111.82 42869.38 47819.34 2015-10-27 10:45:01.000 300 21187.20 111.83 42869.39 47819.35 2015-10-27 10:45:02.000 300 21187.18 111.81 42869.36 47819.33 2015-10-27 10:45:03.000 300 21187.19 111.83 42869.39 47819.32 2015-10-27 10:45:04.000 300 21187.18 111.83 42869.40 47819.32 2015-10-27 10:45:05.000 300 21187.18 111.81 42869.39 47819.34 2015-10-27 10:45:06.000 300 21187.21 111.81 42869.39 47819.33 2015-10-27 10:45:07.000 300 21187.19 111.78 42869.39 47819.32 2015-10-27 10:45:08.000 300 21187.21 111.76 42869.36 47819.33 2015-10-27 10:45:09.000 300 21187.20 111.77 42869.34 47819.32 2015-10-27 10:45:10.000 300 21187.23 111.75 42869.39 47819.34 2015-10-27 10:45:11.000 300 21187.26 111.74 42869.38 47819.36 2015-10-27 10:45:12.000 300 21187.27 111.74 42869.36 47819.38 2015-10-27 10:45:13.000 300 21187.31 111.73 42869.36 47819.39 2015-10-27 10:45:14.000 300 21187.36 111.71 42869.37 47819.39 2015-10-27 10:45:15.000 300 21187.41 111.70 42869.39 47819.43 2015-10-27 10:45:16.000 300 21187.42 111.66 42869.40 47819.46 2015-10-27 10:45:17.000 300 21187.44 111.66 42869.41 47819.46 2015-10-27 10:45:18.000 300 21187.44 111.70 42869.44 47819.52 2015-10-27 10:45:19.000 300 21187.45 111.72 42869.43 47819.49 2015-10-27 10:45:20.000 300 21187.47 111.72 42869.44 47819.52 2015-10-27 10:45:21.000 300 21187.49 111.71 42869.47 47819.51 2015-10-27 10:45:22.000 300 21187.50 111.71 42869.48 47819.52 2015-10-27 10:45:23.000 300 21187.47 111.70 42869.46 47819.52 2015-10-27 10:45:24.000 300 21187.45 111.74 42869.46 47819.52 2015-10-27 10:45:25.000 300 21187.39 111.79 42869.42 47819.50 2015-10-27 10:45:26.000 300 21187.32 111.84 42869.40 47819.44 2015-10-27 10:45:27.000 300 21187.29 111.86 42869.36 47819.42 2015-10-27 10:45:28.000 300 21187.21 111.86 42869.37 47819.35 2015-10-27 10:45:29.000 300 21187.16 111.88 42869.34 47819.32 2015-10-27 10:45:30.000 300 21187.14 111.86 42869.36 47819.30 2015-10-27 10:45:31.000 300 21187.09 111.87 42869.35 47819.26 2015-10-27 10:45:32.000 300 21187.06 111.89 42869.30 47819.25 2015-10-27 10:45:33.000 300 21187.01 111.94 42869.29 47819.18 2015-10-27 10:45:34.000 300 21186.99 111.96 42869.28 47819.18 2015-10-27 10:45:35.000 300 21186.97 111.97 42869.26 47819.16 2015-10-27 10:45:36.000 300 21186.97 111.97 42869.25 47819.12 2015-10-27 10:45:37.000 300 21186.95 112.00 42869.20 47819.09 2015-10-27 10:45:38.000 300 21186.93 112.04 42869.22 47819.10 2015-10-27 10:45:39.000 300 21186.88 112.11 42869.22 47819.08 2015-10-27 10:45:40.000 300 21186.85 112.17 42869.16 47819.05 2015-10-27 10:45:41.000 300 21186.78 112.24 42869.13 47818.99 2015-10-27 10:45:42.000 300 21186.73 112.35 42869.07 47818.94 2015-10-27 10:45:43.000 300 21186.73 112.42 42869.01 47818.86 2015-10-27 10:45:44.000 300 21186.71 112.43 42868.98 47818.81 2015-10-27 10:45:45.000 300 21186.67 112.43 42868.91 47818.76 2015-10-27 10:45:46.000 300 21186.68 112.47 42868.89 47818.72 2015-10-27 10:45:47.000 300 21186.68 112.44 42868.90 47818.69 2015-10-27 10:45:48.000 300 21186.71 112.45 42868.86 47818.68 2015-10-27 10:45:49.000 300 21186.74 112.45 42868.85 47818.67 2015-10-27 10:45:50.000 300 21186.75 112.41 42868.85 47818.65 2015-10-27 10:45:51.000 300 21186.78 112.38 42868.81 47818.66 2015-10-27 10:45:52.000 300 21186.82 112.34 42868.84 47818.65 2015-10-27 10:45:53.000 300 21186.86 112.30 42868.83 47818.68 2015-10-27 10:45:54.000 300 21186.86 112.27 42868.83 47818.68 2015-10-27 10:45:55.000 300 21186.91 112.23 42868.87 47818.69 2015-10-27 10:45:56.000 300 21186.94 112.16 42868.88 47818.71 2015-10-27 10:45:57.000 300 21186.98 112.09 42868.86 47818.72 2015-10-27 10:45:58.000 300 21187.01 112.00 42868.84 47818.75 2015-10-27 10:45:59.000 300 21187.00 111.97 42868.85 47818.77 2015-10-27 10:46:00.000 300 21187.01 111.92 42868.86 47818.80 2015-10-27 10:46:01.000 300 21186.99 111.88 42868.88 47818.79 2015-10-27 10:46:02.000 300 21186.96 111.83 42868.88 47818.79 2015-10-27 10:46:03.000 300 21186.92 111.86 42868.90 47818.80 2015-10-27 10:46:04.000 300 21186.90 111.88 42868.88 47818.78 2015-10-27 10:46:05.000 300 21186.90 111.89 42868.87 47818.78 2015-10-27 10:46:06.000 300 21186.90 111.89 42868.88 47818.73 2015-10-27 10:46:07.000 300 21186.87 111.92 42868.88 47818.76 2015-10-27 10:46:08.000 300 21186.87 111.93 42868.91 47818.72 2015-10-27 10:46:09.000 300 21186.82 111.95 42868.89 47818.72 2015-10-27 10:46:10.000 300 21186.81 111.98 42868.87 47818.71 2015-10-27 10:46:11.000 300 21186.78 111.99 42868.86 47818.70 2015-10-27 10:46:12.000 300 21186.76 112.04 42868.85 47818.68 2015-10-27 10:46:13.000 300 21186.69 112.09 42868.87 47818.67 2015-10-27 10:46:14.000 300 21186.66 112.12 42868.88 47818.61 2015-10-27 10:46:15.000 300 21186.64 112.15 42868.84 47818.61 2015-10-27 10:46:16.000 300 21186.63 112.19 42868.83 47818.61 2015-10-27 10:46:17.000 300 21186.63 112.20 42868.81 47818.58 2015-10-27 10:46:18.000 300 21186.62 112.21 42868.83 47818.56 2015-10-27 10:46:19.000 300 21186.62 112.22 42868.82 47818.57 2015-10-27 10:46:20.000 300 21186.61 112.23 42868.80 47818.56 2015-10-27 10:46:21.000 300 21186.64 112.19 42868.82 47818.57 2015-10-27 10:46:22.000 300 21186.67 112.16 42868.84 47818.57 2015-10-27 10:46:23.000 300 21186.65 112.12 42868.83 47818.59 2015-10-27 10:46:24.000 300 21186.68 112.11 42868.85 47818.60 2015-10-27 10:46:25.000 300 21186.71 112.10 42868.87 47818.62 2015-10-27 10:46:26.000 300 21186.75 112.06 42868.87 47818.66 2015-10-27 10:46:27.000 300 21186.79 112.03 42868.88 47818.67 2015-10-27 10:46:28.000 300 21186.80 112.03 42868.87 47818.69 2015-10-27 10:46:29.000 300 21186.82 112.02 42868.86 47818.71 2015-10-27 10:46:30.000 300 21186.86 111.97 42868.88 47818.72 2015-10-27 10:46:31.000 300 21186.90 111.96 42868.87 47818.73 2015-10-27 10:46:32.000 300 21186.93 111.91 42868.91 47818.79 2015-10-27 10:46:33.000 300 21186.91 111.89 42868.91 47818.80 2015-10-27 10:46:34.000 300 21186.92 111.88 42868.92 47818.81 2015-10-27 10:46:35.000 300 21186.96 111.91 42868.93 47818.81 2015-10-27 10:46:36.000 300 21187.00 111.94 42868.91 47818.84 2015-10-27 10:46:37.000 300 21187.01 111.93 42868.89 47818.81 2015-10-27 10:46:38.000 300 21187.04 111.93 42868.87 47818.81 2015-10-27 10:46:39.000 300 21187.06 111.91 42868.86 47818.82 2015-10-27 10:46:40.000 300 21187.06 111.93 42868.85 47818.79 2015-10-27 10:46:41.000 300 21187.08 111.93 42868.84 47818.81 2015-10-27 10:46:42.000 300 21187.04 111.97 42868.86 47818.81 2015-10-27 10:46:43.000 300 21187.04 111.96 42868.87 47818.81 2015-10-27 10:46:44.000 300 21187.01 111.93 42868.86 47818.79 2015-10-27 10:46:45.000 300 21186.97 111.96 42868.86 47818.81 2015-10-27 10:46:46.000 300 21186.90 112.01 42868.86 47818.77 2015-10-27 10:46:47.000 300 21186.91 112.01 42868.85 47818.75 2015-10-27 10:46:48.000 300 21186.88 112.00 42868.87 47818.76 2015-10-27 10:46:49.000 300 21186.89 111.96 42868.87 47818.73 2015-10-27 10:46:50.000 300 21186.89 111.97 42868.89 47818.77 2015-10-27 10:46:51.000 300 21186.86 111.96 42868.92 47818.77 2015-10-27 10:46:52.000 300 21186.85 111.98 42868.90 47818.78 2015-10-27 10:46:53.000 300 21186.86 112.01 42868.89 47818.74 2015-10-27 10:46:54.000 300 21186.85 112.03 42868.89 47818.75 2015-10-27 10:46:55.000 300 21186.82 112.06 42868.87 47818.69 2015-10-27 10:46:56.000 300 21186.80 112.06 42868.83 47818.72 2015-10-27 10:46:57.000 300 21186.76 112.10 42868.81 47818.67 2015-10-27 10:46:58.000 300 21186.76 112.14 42868.78 47818.63 2015-10-27 10:46:59.000 300 21186.78 112.14 42868.75 47818.58 2015-10-27 10:47:00.000 300 21186.77 112.10 42868.72 47818.53 2015-10-27 10:47:01.000 300 21186.76 112.10 42868.71 47818.54 2015-10-27 10:47:02.000 300 21186.78 112.10 42868.68 47818.50 2015-10-27 10:47:03.000 300 21186.78 112.07 42868.67 47818.51 2015-10-27 10:47:04.000 300 21186.79 112.04 42868.64 47818.46 2015-10-27 10:47:05.000 300 21186.82 112.01 42868.64 47818.50 2015-10-27 10:47:06.000 300 21186.81 112.01 42868.64 47818.50 2015-10-27 10:47:07.000 300 21186.81 111.96 42868.64 47818.50 2015-10-27 10:47:08.000 300 21186.83 111.93 42868.65 47818.50 2015-10-27 10:47:09.000 300 21186.87 111.89 42868.65 47818.50 2015-10-27 10:47:10.000 300 21186.86 111.86 42868.69 47818.54 2015-10-27 10:47:11.000 300 21186.87 111.86 42868.69 47818.53 2015-10-27 10:47:12.000 300 21186.85 111.84 42868.70 47818.54 2015-10-27 10:47:13.000 300 21186.85 111.82 42868.70 47818.53 2015-10-27 10:47:14.000 300 21186.85 111.81 42868.75 47818.54 2015-10-27 10:47:15.000 300 21186.83 111.82 42868.74 47818.54 2015-10-27 10:47:16.000 300 21186.82 111.79 42868.71 47818.55 2015-10-27 10:47:17.000 300 21186.81 111.77 42868.70 47818.55 2015-10-27 10:47:18.000 300 21186.75 111.77 42868.73 47818.55 2015-10-27 10:47:19.000 300 21186.69 111.77 42868.77 47818.52 2015-10-27 10:47:20.000 300 21186.65 111.78 42868.78 47818.51 2015-10-27 10:47:21.000 300 21186.59 111.79 42868.77 47818.49 2015-10-27 10:47:22.000 300 21186.53 111.82 42868.77 47818.49 2015-10-27 10:47:23.000 300 21186.48 111.80 42868.73 47818.44 2015-10-27 10:47:24.000 300 21186.44 111.79 42868.78 47818.44 2015-10-27 10:47:25.000 300 21186.39 111.81 42868.76 47818.41 2015-10-27 10:47:26.000 300 21186.39 111.80 42868.75 47818.41 2015-10-27 10:47:27.000 300 21186.35 111.80 42868.78 47818.40 2015-10-27 10:47:28.000 300 21186.33 111.85 42868.76 47818.39 2015-10-27 10:47:29.000 300 21186.35 111.89 42868.77 47818.39 2015-10-27 10:47:30.000 300 21186.34 111.94 42868.78 47818.38 2015-10-27 10:47:31.000 300 21186.39 111.92 42868.82 47818.38 2015-10-27 10:47:32.000 300 21186.44 111.91 42868.88 47818.43 2015-10-27 10:47:33.000 300 21186.49 111.88 42868.88 47818.46 2015-10-27 10:47:34.000 300 21186.50 111.88 42868.88 47818.54 2015-10-27 10:47:35.000 300 21186.56 111.89 42868.96 47818.62 2015-10-27 10:47:36.000 300 21186.63 111.86 42869.01 47818.65 2015-10-27 10:47:37.000 300 21186.68 111.83 42869.04 47818.70 2015-10-27 10:47:38.000 300 21186.73 111.82 42869.06 47818.76 2015-10-27 10:47:39.000 300 21186.80 111.76 42869.11 47818.81 2015-10-27 10:47:40.000 300 21186.87 111.68 42869.16 47818.88 2015-10-27 10:47:41.000 300 21186.91 111.66 42869.20 47818.94 2015-10-27 10:47:42.000 300 21186.96 111.61 42869.24 47819.01 2015-10-27 10:47:43.000 300 21187.02 111.56 42869.25 47819.04 2015-10-27 10:47:44.000 300 21187.04 111.55 42869.25 47819.10 2015-10-27 10:47:45.000 300 21187.09 111.47 42869.25 47819.13 2015-10-27 10:47:46.000 300 21187.11 111.42 42869.25 47819.16 2015-10-27 10:47:47.000 300 21187.11 111.37 42869.29 47819.19 2015-10-27 10:47:48.000 300 21187.16 111.33 42869.32 47819.23 2015-10-27 10:47:49.000 300 21187.19 111.31 42869.36 47819.27 2015-10-27 10:47:50.000 300 21187.18 111.25 42869.36 47819.30 2015-10-27 10:47:51.000 300 21187.18 111.22 42869.39 47819.32 2015-10-27 10:47:52.000 300 21187.17 111.23 42869.45 47819.35 2015-10-27 10:47:53.000 300 21187.14 111.23 42869.46 47819.35 2015-10-27 10:47:54.000 300 21187.11 111.23 42869.48 47819.37 2015-10-27 10:47:55.000 300 21187.12 111.24 42869.48 47819.35 2015-10-27 10:47:56.000 300 21187.11 111.25 42869.47 47819.35 2015-10-27 10:47:57.000 300 21187.07 111.28 42869.49 47819.34 2015-10-27 10:47:58.000 300 21187.02 111.27 42869.48 47819.34 2015-10-27 10:47:59.000 300 21187.00 111.27 42869.47 47819.33 2015-10-27 10:48:00.000 300 21186.97 111.29 42869.51 47819.32 2015-10-27 10:48:01.000 300 21186.93 111.33 42869.51 47819.31 2015-10-27 10:48:02.000 300 21186.90 111.32 42869.49 47819.28 2015-10-27 10:48:03.000 300 21186.89 111.34 42869.48 47819.26 2015-10-27 10:48:04.000 300 21186.85 111.36 42869.45 47819.27 2015-10-27 10:48:05.000 300 21186.86 111.37 42869.43 47819.24 2015-10-27 10:48:06.000 300 21186.92 111.38 42869.46 47819.22 2015-10-27 10:48:07.000 300 21186.95 111.38 42869.47 47819.24 2015-10-27 10:48:08.000 300 21186.98 111.36 42869.46 47819.26 2015-10-27 10:48:09.000 300 21186.98 111.35 42869.50 47819.26 2015-10-27 10:48:10.000 300 21187.00 111.35 42869.52 47819.30 2015-10-27 10:48:11.000 300 21186.99 111.34 42869.48 47819.30 2015-10-27 10:48:12.000 300 21187.00 111.35 42869.45 47819.29 2015-10-27 10:48:13.000 300 21187.01 111.33 42869.43 47819.29 2015-10-27 10:48:14.000 300 21187.05 111.34 42869.45 47819.32 2015-10-27 10:48:15.000 300 21187.07 111.32 42869.41 47819.27 2015-10-27 10:48:16.000 300 21187.06 111.32 42869.38 47819.28 2015-10-27 10:48:17.000 300 21187.04 111.35 42869.40 47819.26 2015-10-27 10:48:18.000 300 21187.01 111.33 42869.34 47819.23 2015-10-27 10:48:19.000 300 21187.07 111.30 42869.28 47819.21 2015-10-27 10:48:20.000 300 21187.04 111.27 42869.30 47819.15 2015-10-27 10:48:21.000 300 21186.99 111.23 42869.29 47819.17 2015-10-27 10:48:22.000 300 21187.01 111.22 42869.26 47819.14 2015-10-27 10:48:23.000 300 21187.01 111.22 42869.26 47819.14 2015-10-27 10:48:24.000 300 21187.04 111.22 42869.22 47819.14 2015-10-27 10:48:25.000 300 21187.03 111.23 42869.24 47819.13 2015-10-27 10:48:26.000 300 21187.02 111.24 42869.23 47819.13 2015-10-27 10:48:27.000 300 21186.98 111.26 42869.22 47819.08 2015-10-27 10:48:28.000 300 21186.98 111.26 42869.16 47819.08 2015-10-27 10:48:29.000 300 21187.02 111.22 42869.15 47819.06 2015-10-27 10:48:30.000 300 21187.01 111.24 42869.17 47819.04 2015-10-27 10:48:31.000 300 21186.95 111.24 42869.19 47819.03 2015-10-27 10:48:32.000 300 21186.88 111.22 42869.20 47819.01 2015-10-27 10:48:33.000 300 21186.83 111.25 42869.16 47818.97 2015-10-27 10:48:34.000 300 21186.81 111.27 42869.15 47818.93 2015-10-27 10:48:35.000 300 21186.82 111.28 42869.14 47818.93 2015-10-27 10:48:36.000 300 21186.78 111.32 42869.13 47818.90 2015-10-27 10:48:37.000 300 21186.78 111.32 42869.11 47818.88 2015-10-27 10:48:38.000 300 21186.76 111.37 42869.06 47818.86 2015-10-27 10:48:39.000 300 21186.70 111.41 42869.02 47818.83 2015-10-27 10:48:40.000 300 21186.69 111.44 42869.00 47818.77 2015-10-27 10:48:41.000 300 21186.66 111.45 42868.95 47818.70 2015-10-27 10:48:42.000 300 21186.65 111.46 42868.91 47818.67 2015-10-27 10:48:43.000 300 21186.62 111.45 42868.86 47818.64 2015-10-27 10:48:44.000 300 21186.61 111.45 42868.84 47818.61 2015-10-27 10:48:45.000 300 21186.58 111.44 42868.83 47818.57 2015-10-27 10:48:46.000 300 21186.56 111.44 42868.84 47818.58 2015-10-27 10:48:47.000 300 21186.56 111.44 42868.85 47818.55 2015-10-27 10:48:48.000 300 21186.55 111.45 42868.84 47818.56 2015-10-27 10:48:49.000 300 21186.56 111.42 42868.82 47818.55 2015-10-27 10:48:50.000 300 21186.55 111.41 42868.85 47818.54 2015-10-27 10:48:51.000 300 21186.58 111.38 42868.85 47818.55 2015-10-27 10:48:52.000 300 21186.57 111.38 42868.84 47818.53 2015-10-27 10:48:53.000 300 21186.59 111.38 42868.84 47818.55 2015-10-27 10:48:54.000 300 21186.63 111.37 42868.81 47818.55 2015-10-27 10:48:55.000 300 21186.61 111.35 42868.84 47818.56 2015-10-27 10:48:56.000 300 21186.64 111.33 42868.84 47818.57 2015-10-27 10:48:57.000 300 21186.64 111.32 42868.84 47818.57 2015-10-27 10:48:58.000 300 21186.67 111.29 42868.85 47818.58 2015-10-27 10:48:59.000 300 21186.68 111.31 42868.86 47818.59 2015-10-27 10:49:00.000 300 21186.68 111.29 42868.87 47818.61 2015-10-27 10:49:01.000 300 21186.67 111.28 42868.85 47818.61 2015-10-27 10:49:02.000 300 21186.68 111.33 42868.83 47818.59 2015-10-27 10:49:03.000 300 21186.68 111.35 42868.86 47818.58 2015-10-27 10:49:04.000 300 21186.66 111.34 42868.82 47818.56 2015-10-27 10:49:05.000 300 21186.69 111.34 42868.80 47818.55 2015-10-27 10:49:06.000 300 21186.69 111.33 42868.80 47818.55 2015-10-27 10:49:07.000 300 21186.68 111.34 42868.81 47818.56 2015-10-27 10:49:08.000 300 21186.73 111.34 42868.84 47818.55 2015-10-27 10:49:09.000 300 21186.76 111.35 42868.83 47818.57 2015-10-27 10:49:10.000 300 21186.75 111.35 42868.82 47818.57 2015-10-27 10:49:11.000 300 21186.76 111.30 42868.84 47818.57 2015-10-27 10:49:12.000 300 21186.76 111.26 42868.87 47818.56 2015-10-27 10:49:13.000 300 21186.78 111.23 42868.84 47818.58 2015-10-27 10:49:14.000 300 21186.80 111.20 42868.87 47818.58 2015-10-27 10:49:15.000 300 21186.81 111.18 42868.94 47818.62 2015-10-27 10:49:16.000 300 21186.80 111.13 42868.93 47818.61 2015-10-27 10:49:17.000 300 21186.79 111.06 42868.96 47818.64 2015-10-27 10:49:18.000 300 21186.77 110.98 42868.98 47818.68 2015-10-27 10:49:19.000 300 21186.75 110.92 42869.00 47818.68 2015-10-27 10:49:20.000 300 21186.74 110.85 42869.03 47818.73 2015-10-27 10:49:21.000 300 21186.73 110.83 42869.10 47818.75 2015-10-27 10:49:22.000 300 21186.72 110.80 42869.16 47818.82 2015-10-27 10:49:23.000 300 21186.73 110.77 42869.15 47818.83 2015-10-27 10:49:24.000 300 21186.67 110.76 42869.20 47818.85 2015-10-27 10:49:25.000 300 21186.65 110.72 42869.20 47818.87 2015-10-27 10:49:26.000 300 21186.64 110.69 42869.15 47818.87 2015-10-27 10:49:27.000 300 21186.61 110.71 42869.18 47818.91 2015-10-27 10:49:28.000 300 21186.58 110.69 42869.17 47818.87 2015-10-27 10:49:29.000 300 21186.57 110.71 42869.18 47818.91 2015-10-27 10:49:30.000 300 21186.56 110.71 42869.19 47818.86 2015-10-27 10:49:31.000 300 21186.55 110.70 42869.17 47818.85 2015-10-27 10:49:32.000 300 21186.50 110.73 42869.18 47818.83 2015-10-27 10:49:33.000 300 21186.52 110.71 42869.18 47818.81 2015-10-27 10:49:34.000 300 21186.52 110.67 42869.17 47818.81 2015-10-27 10:49:35.000 300 21186.50 110.70 42869.21 47818.83 2015-10-27 10:49:36.000 300 21186.47 110.72 42869.21 47818.81 2015-10-27 10:49:37.000 300 21186.45 110.73 42869.17 47818.80 2015-10-27 10:49:38.000 300 21186.46 110.76 42869.16 47818.78 2015-10-27 10:49:39.000 300 21186.46 110.82 42869.16 47818.78 2015-10-27 10:49:40.000 300 21186.41 110.85 42869.15 47818.76 2015-10-27 10:49:41.000 300 21186.35 110.88 42869.12 47818.70 2015-10-27 10:49:42.000 300 21186.32 110.90 42869.09 47818.67 2015-10-27 10:49:43.000 300 21186.32 110.90 42869.07 47818.66 2015-10-27 10:49:44.000 300 21186.31 110.91 42869.04 47818.64 2015-10-27 10:49:45.000 300 21186.31 110.92 42869.07 47818.64 2015-10-27 10:49:46.000 300 21186.31 110.91 42869.09 47818.64 2015-10-27 10:49:47.000 300 21186.32 110.95 42869.07 47818.64 2015-10-27 10:49:48.000 300 21186.29 111.05 42869.02 47818.63 2015-10-27 10:49:49.000 300 21186.33 111.04 42868.97 47818.60 2015-10-27 10:49:50.000 300 21186.33 110.98 42868.98 47818.57 2015-10-27 10:49:51.000 300 21186.38 110.89 42868.99 47818.56 2015-10-27 10:49:52.000 300 21186.45 110.86 42869.01 47818.59 2015-10-27 10:49:53.000 300 21186.53 110.79 42869.05 47818.63 2015-10-27 10:49:54.000 300 21186.57 110.74 42869.09 47818.70 2015-10-27 10:49:55.000 300 21186.61 110.70 42869.13 47818.73 2015-10-27 10:49:56.000 300 21186.63 110.65 42869.14 47818.77 2015-10-27 10:49:57.000 300 21186.66 110.63 42869.13 47818.82 2015-10-27 10:49:58.000 300 21186.70 110.62 42869.15 47818.85 2015-10-27 10:49:59.000 300 21186.73 110.58 42869.12 47818.84 2015-10-27 10:50:00.000 300 21186.72 110.53 42869.14 47818.85 2015-10-27 10:50:01.000 300 21186.75 110.48 42869.15 47818.89 2015-10-27 10:50:02.000 300 21186.77 110.46 42869.12 47818.90 2015-10-27 10:50:03.000 300 21186.77 110.43 42869.13 47818.90 2015-10-27 10:50:04.000 300 21186.75 110.43 42869.14 47818.90 2015-10-27 10:50:05.000 300 21186.72 110.39 42869.11 47818.88 2015-10-27 10:50:06.000 300 21186.65 110.38 42869.14 47818.89 2015-10-27 10:50:07.000 300 21186.62 110.38 42869.12 47818.83 2015-10-27 10:50:08.000 300 21186.54 110.40 42869.12 47818.81 2015-10-27 10:50:09.000 300 21186.49 110.40 42869.09 47818.77 2015-10-27 10:50:10.000 300 21186.45 110.43 42869.11 47818.74 2015-10-27 10:50:11.000 300 21186.36 110.43 42869.08 47818.73 2015-10-27 10:50:12.000 300 21186.32 110.46 42869.09 47818.67 2015-10-27 10:50:13.000 300 21186.26 110.49 42869.11 47818.66 2015-10-27 10:50:14.000 300 21186.20 110.50 42869.14 47818.63 2015-10-27 10:50:15.000 300 21186.13 110.52 42869.11 47818.61 2015-10-27 10:50:16.000 300 21186.14 110.58 42869.11 47818.58 2015-10-27 10:50:17.000 300 21186.11 110.60 42869.11 47818.58 2015-10-27 10:50:18.000 300 21186.07 110.67 42869.08 47818.56 2015-10-27 10:50:19.000 300 21186.05 110.69 42869.04 47818.55 2015-10-27 10:50:20.000 300 21186.05 110.73 42869.10 47818.53 2015-10-27 10:50:21.000 300 21186.02 110.79 42869.09 47818.53 2015-10-27 10:50:22.000 300 21186.03 110.82 42869.08 47818.52 2015-10-27 10:50:23.000 300 21186.04 110.84 42869.10 47818.50 2015-10-27 10:50:24.000 300 21186.06 110.85 42869.06 47818.51 2015-10-27 10:50:25.000 300 21186.11 110.83 42869.05 47818.51 2015-10-27 10:50:26.000 300 21186.20 110.78 42869.10 47818.54 2015-10-27 10:50:27.000 300 21186.26 110.73 42869.09 47818.58 2015-10-27 10:50:28.000 300 21186.32 110.69 42869.09 47818.59 2015-10-27 10:50:29.000 300 21186.36 110.63 42869.14 47818.67 2015-10-27 10:50:30.000 300 21186.41 110.60 42869.11 47818.72 2015-10-27 10:50:31.000 300 21186.51 110.58 42869.08 47818.74 2015-10-27 10:50:32.000 300 21186.58 110.55 42869.05 47818.76 2015-10-27 10:50:33.000 300 21186.61 110.52 42869.07 47818.76 2015-10-27 10:50:34.000 300 21186.69 110.48 42869.07 47818.80 2015-10-27 10:50:35.000 300 21186.75 110.40 42869.08 47818.83 2015-10-27 10:50:36.000 300 21186.81 110.34 42869.12 47818.83 2015-10-27 10:50:37.000 300 21186.87 110.26 42869.14 47818.89 2015-10-27 10:50:38.000 300 21186.90 110.21 42869.13 47818.94 2015-10-27 10:50:39.000 300 21186.90 110.18 42869.14 47818.95 2015-10-27 10:50:40.000 300 21186.88 110.15 42869.15 47818.95 2015-10-27 10:50:41.000 300 21186.86 110.11 42869.17 47818.97 2015-10-27 10:50:42.000 300 21186.84 110.06 42869.18 47818.96 2015-10-27 10:50:43.000 300 21186.80 110.05 42869.19 47818.98 2015-10-27 10:50:44.000 300 21186.72 110.07 42869.16 47818.95 2015-10-27 10:50:45.000 300 21186.66 110.08 42869.16 47818.95 2015-10-27 10:50:46.000 300 21186.62 110.09 42869.15 47818.88 2015-10-27 10:50:47.000 300 21186.56 110.11 42869.17 47818.85 2015-10-27 10:50:48.000 300 21186.48 110.10 42869.16 47818.80 2015-10-27 10:50:49.000 300 21186.41 110.06 42869.18 47818.79 2015-10-27 10:50:50.000 300 21186.35 110.05 42869.18 47818.77 2015-10-27 10:50:51.000 300 21186.29 110.06 42869.23 47818.76 2015-10-27 10:50:52.000 300 21186.24 110.07 42869.25 47818.79 2015-10-27 10:50:53.000 300 21186.19 110.11 42869.22 47818.74 2015-10-27 10:50:54.000 300 21186.15 110.13 42869.19 47818.74 2015-10-27 10:50:55.000 300 21186.10 110.14 42869.19 47818.70 2015-10-27 10:50:56.000 300 21186.08 110.12 42869.22 47818.69 2015-10-27 10:50:57.000 300 21186.04 110.14 42869.20 47818.67 2015-10-27 10:50:58.000 300 21186.03 110.15 42869.17 47818.64 2015-10-27 10:50:59.000 300 21186.02 110.13 42869.16 47818.61 2015-10-27 10:51:00.000 300 21186.03 110.12 42869.14 47818.62 2015-10-27 10:51:01.000 300 21186.05 110.07 42869.13 47818.58 2015-10-27 10:51:02.000 300 21186.06 110.05 42869.12 47818.60 2015-10-27 10:51:03.000 300 21186.08 110.02 42869.14 47818.59 2015-10-27 10:51:04.000 300 21186.14 110.00 42869.10 47818.60 2015-10-27 10:51:05.000 300 21186.16 109.99 42869.08 47818.59 2015-10-27 10:51:06.000 300 21186.17 109.95 42869.06 47818.58 2015-10-27 10:51:07.000 300 21186.20 109.94 42869.07 47818.59 2015-10-27 10:51:08.000 300 21186.31 109.93 42869.07 47818.61 2015-10-27 10:51:09.000 300 21186.35 109.90 42869.06 47818.63 2015-10-27 10:51:10.000 300 21186.41 109.89 42869.05 47818.65 2015-10-27 10:51:11.000 300 21186.44 109.90 42868.97 47818.65 2015-10-27 10:51:12.000 300 21186.45 109.90 42869.01 47818.64 2015-10-27 10:51:13.000 300 21186.43 109.94 42869.01 47818.65 2015-10-27 10:51:14.000 300 21186.46 109.98 42869.02 47818.65 2015-10-27 10:51:15.000 300 21186.55 109.98 42869.00 47818.70 2015-10-27 10:51:16.000 300 21186.63 109.96 42869.01 47818.75 2015-10-27 10:51:17.000 300 21186.67 109.92 42869.05 47818.80 2015-10-27 10:51:18.000 300 21186.67 109.83 42869.11 47818.82 2015-10-27 10:51:19.000 300 21186.65 109.76 42869.14 47818.82 2015-10-27 10:51:20.000 300 21186.63 109.77 42869.13 47818.87 2015-10-27 10:51:21.000 300 21186.63 109.76 42869.19 47818.91 2015-10-27 10:51:22.000 300 21186.61 109.72 42869.21 47818.88 2015-10-27 10:51:23.000 300 21186.61 109.66 42869.22 47818.88 2015-10-27 10:51:24.000 300 21186.58 109.62 42869.21 47818.90 2015-10-27 10:51:25.000 300 21186.54 109.58 42869.23 47818.88 2015-10-27 10:51:26.000 300 21186.52 109.56 42869.25 47818.88 2015-10-27 10:51:27.000 300 21186.52 109.52 42869.26 47818.88 2015-10-27 10:51:28.000 300 21186.47 109.53 42869.27 47818.87 2015-10-27 10:51:29.000 300 21186.45 109.51 42869.25 47818.86 2015-10-27 10:51:30.000 300 21186.45 109.51 42869.23 47818.85 2015-10-27 10:51:31.000 300 21186.43 109.48 42869.22 47818.85 2015-10-27 10:51:32.000 300 21186.40 109.49 42869.22 47818.85 2015-10-27 10:51:33.000 300 21186.41 109.49 42869.22 47818.84 2015-10-27 10:51:34.000 300 21186.45 109.50 42869.21 47818.84 2015-10-27 10:51:35.000 300 21186.44 109.50 42869.23 47818.84 2015-10-27 10:51:36.000 300 21186.45 109.49 42869.23 47818.83 2015-10-27 10:51:37.000 300 21186.45 109.50 42869.22 47818.85 2015-10-27 10:51:38.000 300 21186.50 109.51 42869.24 47818.86 2015-10-27 10:51:39.000 300 21186.51 109.50 42869.24 47818.84 2015-10-27 10:51:40.000 300 21186.57 109.47 42869.20 47818.86 2015-10-27 10:51:41.000 300 21186.60 109.45 42869.19 47818.91 2015-10-27 10:51:42.000 300 21186.63 109.44 42869.23 47818.88 2015-10-27 10:51:43.000 300 21186.68 109.44 42869.21 47818.91 2015-10-27 10:51:44.000 300 21186.73 109.43 42869.17 47818.91 2015-10-27 10:51:45.000 300 21186.76 109.40 42869.17 47818.94 2015-10-27 10:51:46.000 300 21186.75 109.41 42869.18 47818.93 2015-10-27 10:51:47.000 300 21186.77 109.42 42869.18 47818.93 2015-10-27 10:51:48.000 300 21186.81 109.43 42869.17 47818.92 2015-10-27 10:51:49.000 300 21186.87 109.45 42869.16 47818.95 2015-10-27 10:51:50.000 300 21186.92 109.47 42869.13 47818.94 2015-10-27 10:51:51.000 300 21186.95 109.48 42869.10 47818.97 2015-10-27 10:51:52.000 300 21186.97 109.50 42869.12 47818.96 2015-10-27 10:51:53.000 300 21186.94 109.51 42869.11 47818.98 2015-10-27 10:51:54.000 300 21186.93 109.55 42869.11 47818.95 2015-10-27 10:51:55.000 300 21186.91 109.55 42869.10 47818.95 2015-10-27 10:51:56.000 300 21186.88 109.56 42869.13 47818.94 2015-10-27 10:51:57.000 300 21186.83 109.58 42869.10 47818.92 2015-10-27 10:51:58.000 300 21186.79 109.61 42869.10 47818.92 2015-10-27 10:51:59.000 300 21186.77 109.59 42869.10 47818.89 2015-10-27 10:52:00.000 300 21186.74 109.59 42869.11 47818.89 2015-10-27 10:52:01.000 300 21186.72 109.57 42869.16 47818.88 2015-10-27 10:52:02.000 300 21186.67 109.57 42869.20 47818.91 2015-10-27 10:52:03.000 300 21186.63 109.57 42869.21 47818.93 2015-10-27 10:52:04.000 300 21186.60 109.58 42869.22 47818.93 2015-10-27 10:52:05.000 300 21186.58 109.59 42869.23 47818.91 2015-10-27 10:52:06.000 300 21186.54 109.62 42869.23 47818.91 2015-10-27 10:52:07.000 300 21186.49 109.66 42869.17 47818.88 2015-10-27 10:52:08.000 300 21186.45 109.72 42869.18 47818.82 2015-10-27 10:52:09.000 300 21186.44 109.73 42869.14 47818.80 2015-10-27 10:52:10.000 300 21186.43 109.73 42869.11 47818.77 2015-10-27 10:52:11.000 300 21186.43 109.73 42869.05 47818.71 2015-10-27 10:52:12.000 300 21186.43 109.72 42869.00 47818.68 2015-10-27 10:52:13.000 300 21186.46 109.71 42868.98 47818.69 2015-10-27 10:52:14.000 300 21186.46 109.69 42869.01 47818.67 2015-10-27 10:52:15.000 300 21186.50 109.69 42869.01 47818.66 2015-10-27 10:52:16.000 300 21186.54 109.67 42869.02 47818.68 2015-10-27 10:52:17.000 300 21186.58 109.66 42869.01 47818.68 2015-10-27 10:52:18.000 300 21186.59 109.66 42868.94 47818.67 2015-10-27 10:52:19.000 300 21186.59 109.64 42868.97 47818.67 2015-10-27 10:52:20.000 300 21186.59 109.61 42869.00 47818.68 2015-10-27 10:52:21.000 300 21186.59 109.61 42868.96 47818.68 2015-10-27 10:52:22.000 300 21186.60 109.64 42868.96 47818.70 2015-10-27 10:52:23.000 300 21186.61 109.63 42868.94 47818.68 2015-10-27 10:52:24.000 300 21186.59 109.61 42868.99 47818.66 2015-10-27 10:52:25.000 300 21186.59 109.64 42868.97 47818.67 2015-10-27 10:52:26.000 300 21186.56 109.65 42868.93 47818.63 2015-10-27 10:52:27.000 300 21186.51 109.65 42868.94 47818.64 2015-10-27 10:52:28.000 300 21186.49 109.69 42868.92 47818.60 2015-10-27 10:52:29.000 300 21186.43 109.78 42868.90 47818.58 2015-10-27 10:52:30.000 300 21186.36 109.80 42868.84 47818.52 2015-10-27 10:52:31.000 300 21186.32 109.82 42868.79 47818.43 2015-10-27 10:52:32.000 300 21186.29 109.84 42868.80 47818.40 2015-10-27 10:52:33.000 300 21186.25 109.82 42868.76 47818.37 2015-10-27 10:52:34.000 300 21186.23 109.82 42868.72 47818.32 2015-10-27 10:52:35.000 300 21186.19 109.77 42868.71 47818.29 2015-10-27 10:52:36.000 300 21186.11 109.70 42868.75 47818.28 2015-10-27 10:52:37.000 300 21186.14 109.67 42868.75 47818.28 2015-10-27 10:52:38.000 300 21186.13 109.65 42868.75 47818.28 2015-10-27 10:52:39.000 300 21186.08 109.65 42868.78 47818.29 2015-10-27 10:52:40.000 300 21186.04 109.67 42868.80 47818.28 2015-10-27 10:52:41.000 300 21186.01 109.69 42868.80 47818.26 2015-10-27 10:52:42.000 300 21185.99 109.69 42868.82 47818.24 2015-10-27 10:52:43.000 300 21185.97 109.67 42868.76 47818.25 2015-10-27 10:52:44.000 300 21185.99 109.64 42868.77 47818.25 2015-10-27 10:52:45.000 300 21186.01 109.62 42868.80 47818.24 2015-10-27 10:52:46.000 300 21186.02 109.61 42868.81 47818.27 2015-10-27 10:52:47.000 300 21186.02 109.63 42868.83 47818.30 2015-10-27 10:52:48.000 300 21186.03 109.64 42868.86 47818.29 2015-10-27 10:52:49.000 300 21186.03 109.67 42868.83 47818.31 2015-10-27 10:52:50.000 300 21186.06 109.64 42868.83 47818.29 2015-10-27 10:52:51.000 300 21186.05 109.66 42868.81 47818.29 2015-10-27 10:52:52.000 300 21186.05 109.65 42868.80 47818.29 2015-10-27 10:52:53.000 300 21186.03 109.65 42868.80 47818.29 2015-10-27 10:52:54.000 300 21186.03 109.67 42868.81 47818.28 2015-10-27 10:52:55.000 300 21186.04 109.68 42868.76 47818.25 2015-10-27 10:52:56.000 300 21186.07 109.71 42868.76 47818.27 2015-10-27 10:52:57.000 300 21186.08 109.77 42868.75 47818.27 2015-10-27 10:52:58.000 300 21186.09 109.76 42868.72 47818.26 2015-10-27 10:52:59.000 300 21186.11 109.75 42868.70 47818.24 2015-10-27 10:53:00.000 300 21186.11 109.77 42868.69 47818.23 2015-10-27 10:53:01.000 300 21186.12 109.80 42868.66 47818.22 2015-10-27 10:53:02.000 300 21186.10 109.78 42868.68 47818.18 2015-10-27 10:53:03.000 300 21186.08 109.73 42868.66 47818.19 2015-10-27 10:53:04.000 300 21186.09 109.66 42868.66 47818.19 2015-10-27 10:53:05.000 300 21186.10 109.60 42868.67 47818.20 2015-10-27 10:53:06.000 300 21186.08 109.55 42868.72 47818.20 2015-10-27 10:53:07.000 300 21186.05 109.54 42868.73 47818.19 2015-10-27 10:53:08.000 300 21186.00 109.54 42868.76 47818.21 2015-10-27 10:53:09.000 300 21185.99 109.52 42868.75 47818.20 2015-10-27 10:53:10.000 300 21185.96 109.50 42868.78 47818.18 2015-10-27 10:53:11.000 300 21185.96 109.49 42868.74 47818.18 2015-10-27 10:53:12.000 300 21185.91 109.49 42868.73 47818.18 2015-10-27 10:53:13.000 300 21185.86 109.51 42868.75 47818.17 2015-10-27 10:53:14.000 300 21185.83 109.53 42868.74 47818.12 2015-10-27 10:53:15.000 300 21185.81 109.56 42868.75 47818.10 2015-10-27 10:53:16.000 300 21185.78 109.58 42868.71 47818.09 2015-10-27 10:53:17.000 300 21185.76 109.59 42868.69 47818.05 2015-10-27 10:53:18.000 300 21185.73 109.60 42868.67 47818.05 2015-10-27 10:53:19.000 300 21185.72 109.61 42868.67 47818.00 2015-10-27 10:53:20.000 300 21185.74 109.62 42868.70 47818.02 2015-10-27 10:53:21.000 300 21185.72 109.65 42868.69 47818.00 2015-10-27 10:53:22.000 300 21185.70 109.65 42868.68 47817.98 2015-10-27 10:53:23.000 300 21185.69 109.67 42868.66 47817.97 2015-10-27 10:53:24.000 300 21185.64 109.68 42868.62 47817.95 2015-10-27 10:53:25.000 300 21185.63 109.70 42868.59 47817.92 2015-10-27 10:53:26.000 300 21185.65 109.68 42868.57 47817.90 2015-10-27 10:53:27.000 300 21185.65 109.69 42868.58 47817.89 2015-10-27 10:53:28.000 300 21185.64 109.69 42868.55 47817.88 2015-10-27 10:53:29.000 300 21185.67 109.70 42868.52 47817.87 2015-10-27 10:53:30.000 300 21185.64 109.68 42868.54 47817.84 2015-10-27 10:53:31.000 300 21185.65 109.66 42868.52 47817.86 2015-10-27 10:53:32.000 300 21185.67 109.66 42868.53 47817.87 2015-10-27 10:53:33.000 300 21185.69 109.63 42868.50 47817.86 2015-10-27 10:53:34.000 300 21185.70 109.62 42868.53 47817.87 2015-10-27 10:53:35.000 300 21185.72 109.62 42868.51 47817.86 2015-10-27 10:53:36.000 300 21185.73 109.58 42868.49 47817.84 2015-10-27 10:53:37.000 300 21185.75 109.55 42868.45 47817.82 2015-10-27 10:53:38.000 300 21185.75 109.53 42868.43 47817.82 2015-10-27 10:53:39.000 300 21185.74 109.51 42868.45 47817.80 2015-10-27 10:53:40.000 300 21185.76 109.49 42868.43 47817.81 2015-10-27 10:53:41.000 300 21185.77 109.46 42868.46 47817.82 2015-10-27 10:53:42.000 300 21185.77 109.42 42868.46 47817.83 2015-10-27 10:53:43.000 300 21185.78 109.41 42868.44 47817.81 2015-10-27 10:53:44.000 300 21185.78 109.37 42868.43 47817.81 2015-10-27 10:53:45.000 300 21185.80 109.34 42868.46 47817.80 2015-10-27 10:53:46.000 300 21185.78 109.31 42868.44 47817.80 2015-10-27 10:53:47.000 300 21185.77 109.28 42868.44 47817.80 2015-10-27 10:53:48.000 300 21185.78 109.24 42868.44 47817.84 2015-10-27 10:53:49.000 300 21185.78 109.19 42868.45 47817.84 2015-10-27 10:53:50.000 300 21185.79 109.16 42868.52 47817.86 2015-10-27 10:53:51.000 300 21185.80 109.11 42868.54 47817.88 2015-10-27 10:53:52.000 300 21185.79 109.12 42868.58 47817.91 2015-10-27 10:53:53.000 300 21185.74 109.14 42868.62 47817.96 2015-10-27 10:53:54.000 300 21185.74 109.13 42868.64 47817.94 2015-10-27 10:53:55.000 300 21185.72 109.13 42868.62 47817.95 2015-10-27 10:53:56.000 300 21185.71 109.14 42868.62 47817.95 2015-10-27 10:53:57.000 300 21185.70 109.16 42868.64 47817.95 2015-10-27 10:53:58.000 300 21185.70 109.14 42868.63 47817.94 2015-10-27 10:53:59.000 300 21185.67 109.15 42868.66 47817.93 2015-10-27 10:54:00.000 300 21185.67 109.16 42868.66 47817.93 2015-10-27 10:54:01.000 300 21185.67 109.15 42868.63 47817.95 2015-10-27 10:54:02.000 300 21185.67 109.14 42868.62 47817.91 2015-10-27 10:54:03.000 300 21185.67 109.14 42868.63 47817.94 2015-10-27 10:54:04.000 300 21185.70 109.15 42868.65 47817.95 2015-10-27 10:54:05.000 300 21185.72 109.16 42868.63 47817.95 2015-10-27 10:54:06.000 300 21185.73 109.14 42868.61 47817.98 2015-10-27 10:54:07.000 300 21185.74 109.16 42868.63 47817.96 2015-10-27 10:54:08.000 300 21185.75 109.15 42868.64 47817.96 2015-10-27 10:54:09.000 300 21185.70 109.13 42868.66 47817.98 2015-10-27 10:54:10.000 300 21185.75 109.12 42868.64 47817.98 2015-10-27 10:54:11.000 300 21185.73 109.12 42868.65 47817.96 2015-10-27 10:54:12.000 300 21185.70 109.12 42868.66 47817.97 2015-10-27 10:54:13.000 300 21185.67 109.10 42868.69 47817.94 2015-10-27 10:54:14.000 300 21185.70 109.10 42868.73 47817.97 2015-10-27 10:54:15.000 300 21185.63 109.11 42868.72 47817.96 2015-10-27 10:54:16.000 300 21185.63 109.07 42868.74 47817.94 2015-10-27 10:54:17.000 300 21185.61 109.03 42868.77 47817.96 2015-10-27 10:54:18.000 300 21185.63 108.98 42868.75 47817.99 2015-10-27 10:54:19.000 300 21185.62 109.00 42868.82 47818.01 2015-10-27 10:54:20.000 300 21185.58 109.04 42868.83 47818.02 2015-10-27 10:54:21.000 300 21185.53 109.07 42868.85 47818.03 2015-10-27 10:54:22.000 300 21185.48 109.10 42868.86 47818.03 2015-10-27 10:54:23.000 300 21185.46 109.11 42868.88 47818.02 2015-10-27 10:54:24.000 300 21185.45 109.15 42868.86 47818.01 2015-10-27 10:54:25.000 300 21185.43 109.16 42868.86 47818.00 2015-10-27 10:54:26.000 300 21185.42 109.14 42868.89 47817.99 2015-10-27 10:54:27.000 300 21185.40 109.15 42868.87 47817.98 2015-10-27 10:54:28.000 300 21185.40 109.19 42868.90 47818.02 2015-10-27 10:54:29.000 300 21185.40 109.20 42868.90 47818.00 2015-10-27 10:54:30.000 300 21185.42 109.17 42868.87 47817.98 2015-10-27 10:54:31.000 300 21185.45 109.13 42868.85 47817.98 2015-10-27 10:54:32.000 300 21185.51 109.08 42868.86 47818.01 2015-10-27 10:54:33.000 300 21185.55 109.07 42868.87 47818.02 2015-10-27 10:54:34.000 300 21185.57 109.04 42868.87 47818.06 2015-10-27 10:54:35.000 300 21185.65 108.97 42868.85 47818.06 2015-10-27 10:54:36.000 300 21185.74 108.89 42868.88 47818.12 2015-10-27 10:54:37.000 300 21185.77 108.78 42868.89 47818.15 2015-10-27 10:54:38.000 300 21185.81 108.71 42868.88 47818.17 2015-10-27 10:54:39.000 300 21185.79 108.65 42868.89 47818.22 2015-10-27 10:54:40.000 300 21185.82 108.61 42868.87 47818.21 2015-10-27 10:54:41.000 300 21185.83 108.57 42868.86 47818.18 2015-10-27 10:54:42.000 300 21185.86 108.54 42868.84 47818.18 2015-10-27 10:54:43.000 300 21185.87 108.47 42868.85 47818.18 2015-10-27 10:54:44.000 300 21185.90 108.44 42868.83 47818.18 2015-10-27 10:54:45.000 300 21185.88 108.40 42868.84 47818.20 2015-10-27 10:54:46.000 300 21185.86 108.37 42868.84 47818.17 2015-10-27 10:54:47.000 300 21185.86 108.35 42868.85 47818.18 2015-10-27 10:54:48.000 300 21185.82 108.34 42868.86 47818.16 2015-10-27 10:54:49.000 300 21185.76 108.33 42868.88 47818.17 2015-10-27 10:54:50.000 300 21185.74 108.33 42868.88 47818.14 2015-10-27 10:54:51.000 300 21185.70 108.39 42868.85 47818.15 2015-10-27 10:54:52.000 300 21185.62 108.42 42868.84 47818.12 2015-10-27 10:54:53.000 300 21185.56 108.44 42868.85 47818.08 2015-10-27 10:54:54.000 300 21185.49 108.47 42868.85 47818.05 2015-10-27 10:54:55.000 300 21185.41 108.52 42868.83 47818.02 2015-10-27 10:54:56.000 300 21185.34 108.59 42868.82 47817.97 2015-10-27 10:54:57.000 300 21185.31 108.61 42868.82 47817.92 2015-10-27 10:54:58.000 300 21185.26 108.67 42868.83 47817.93 2015-10-27 10:54:59.000 300 21185.23 108.74 42868.81 47817.89 2015-10-27 10:55:00.000 300 21185.17 108.83 42868.76 47817.82 2015-10-27 10:55:01.000 300 21185.13 108.89 42868.73 47817.80 2015-10-27 10:55:02.000 300 21185.07 108.95 42868.67 47817.71 2015-10-27 10:55:03.000 300 21185.07 108.96 42868.60 47817.68 2015-10-27 10:55:04.000 300 21185.11 108.94 42868.62 47817.64 2015-10-27 10:55:05.000 300 21185.12 108.92 42868.65 47817.63 2015-10-27 10:55:06.000 300 21185.16 108.92 42868.61 47817.64 2015-10-27 10:55:07.000 300 21185.19 108.89 42868.61 47817.64 2015-10-27 10:55:08.000 300 21185.21 108.88 42868.63 47817.64 2015-10-27 10:55:09.000 300 21185.23 108.87 42868.58 47817.66 2015-10-27 10:55:10.000 300 21185.27 108.83 42868.60 47817.66 2015-10-27 10:55:11.000 300 21185.34 108.79 42868.64 47817.69 2015-10-27 10:55:12.000 300 21185.41 108.73 42868.66 47817.73 2015-10-27 10:55:13.000 300 21185.47 108.69 42868.66 47817.77 2015-10-27 10:55:14.000 300 21185.54 108.65 42868.65 47817.82 2015-10-27 10:55:15.000 300 21185.57 108.64 42868.64 47817.81 2015-10-27 10:55:16.000 300 21185.60 108.60 42868.65 47817.84 2015-10-27 10:55:17.000 300 21185.63 108.54 42868.66 47817.84 2015-10-27 10:55:18.000 300 21185.62 108.55 42868.68 47817.87 2015-10-27 10:55:19.000 300 21185.61 108.56 42868.64 47817.85 2015-10-27 10:55:20.000 300 21185.62 108.57 42868.64 47817.86 2015-10-27 10:55:21.000 300 21185.65 108.51 42868.68 47817.85 2015-10-27 10:55:22.000 300 21185.63 108.50 42868.66 47817.85 2015-10-27 10:55:23.000 300 21185.56 108.51 42868.65 47817.85 2015-10-27 10:55:24.000 300 21185.51 108.52 42868.61 47817.81 2015-10-27 10:55:25.000 300 21185.47 108.52 42868.61 47817.79 2015-10-27 10:55:26.000 300 21185.46 108.50 42868.64 47817.77 2015-10-27 10:55:27.000 300 21185.45 108.47 42868.67 47817.76 2015-10-27 10:55:28.000 300 21185.43 108.46 42868.66 47817.76 2015-10-27 10:55:29.000 300 21185.38 108.46 42868.66 47817.75 2015-10-27 10:55:30.000 300 21185.35 108.48 42868.63 47817.72 2015-10-27 10:55:31.000 300 21185.35 108.45 42868.65 47817.71 2015-10-27 10:55:32.000 300 21185.33 108.46 42868.66 47817.73 2015-10-27 10:55:33.000 300 21185.32 108.48 42868.65 47817.72 2015-10-27 10:55:34.000 300 21185.33 108.44 42868.70 47817.71 2015-10-27 10:55:35.000 300 21185.31 108.42 42868.68 47817.72 2015-10-27 10:55:36.000 300 21185.29 108.41 42868.66 47817.74 2015-10-27 10:55:37.000 300 21185.29 108.42 42868.65 47817.74 2015-10-27 10:55:38.000 300 21185.29 108.45 42868.67 47817.75 2015-10-27 10:55:39.000 300 21185.28 108.40 42868.66 47817.76 2015-10-27 10:55:40.000 300 21185.29 108.37 42868.63 47817.75 2015-10-27 10:55:41.000 300 21185.28 108.37 42868.65 47817.79 2015-10-27 10:55:42.000 300 21185.28 108.38 42868.64 47817.81 2015-10-27 10:55:43.000 300 21185.27 108.37 42868.66 47817.78 2015-10-27 10:55:44.000 300 21185.25 108.37 42868.71 47817.78 2015-10-27 10:55:45.000 300 21185.22 108.38 42868.71 47817.78 2015-10-27 10:55:46.000 300 21185.24 108.39 42868.70 47817.78 2015-10-27 10:55:47.000 300 21185.23 108.41 42868.68 47817.80 2015-10-27 10:55:48.000 300 21185.22 108.42 42868.68 47817.77 2015-10-27 10:55:49.000 300 21185.20 108.42 42868.70 47817.77 2015-10-27 10:55:50.000 300 21185.19 108.42 42868.74 47817.77 2015-10-27 10:55:51.000 300 21185.15 108.40 42868.67 47817.76 2015-10-27 10:55:52.000 300 21185.09 108.39 42868.66 47817.76 2015-10-27 10:55:53.000 300 21185.07 108.40 42868.67 47817.74 2015-10-27 10:55:54.000 300 21185.04 108.43 42868.68 47817.71 2015-10-27 10:55:55.000 300 21185.02 108.43 42868.69 47817.69 2015-10-27 10:55:56.000 300 21185.03 108.43 42868.64 47817.68 2015-10-27 10:55:57.000 300 21185.03 108.42 42868.63 47817.68 2015-10-27 10:55:58.000 300 21185.00 108.42 42868.62 47817.64 2015-10-27 10:55:59.000 300 21184.99 108.44 42868.61 47817.62 2015-10-27 10:56:00.000 300 21184.98 108.43 42868.58 47817.63 2015-10-27 10:56:01.000 300 21184.99 108.44 42868.58 47817.59 2015-10-27 10:56:02.000 300 21185.00 108.41 42868.58 47817.58 2015-10-27 10:56:03.000 300 21185.02 108.41 42868.58 47817.59 2015-10-27 10:56:04.000 300 21185.03 108.40 42868.57 47817.58 2015-10-27 10:56:05.000 300 21185.03 108.34 42868.56 47817.58 2015-10-27 10:56:06.000 300 21185.09 108.27 42868.59 47817.62 2015-10-27 10:56:07.000 300 21185.09 108.25 42868.57 47817.62 2015-10-27 10:56:08.000 300 21185.06 108.26 42868.58 47817.64 2015-10-27 10:56:09.000 300 21185.04 108.31 42868.58 47817.63 2015-10-27 10:56:10.000 300 21185.01 108.33 42868.54 47817.58 2015-10-27 10:56:11.000 300 21184.99 108.33 42868.50 47817.53 2015-10-27 10:56:12.000 300 21185.01 108.27 42868.48 47817.54 2015-10-27 10:56:13.000 300 21184.98 108.26 42868.53 47817.52 2015-10-27 10:56:14.000 300 21184.98 108.20 42868.51 47817.52 2015-10-27 10:56:15.000 300 21184.96 108.15 42868.51 47817.55 2015-10-27 10:56:16.000 300 21184.99 108.10 42868.53 47817.54 2015-10-27 10:56:17.000 300 21184.97 108.08 42868.57 47817.56 2015-10-27 10:56:18.000 300 21184.95 108.08 42868.58 47817.56 2015-10-27 10:56:19.000 300 21184.94 108.08 42868.61 47817.55 2015-10-27 10:56:20.000 300 21184.91 108.13 42868.61 47817.57 2015-10-27 10:56:21.000 300 21184.86 108.19 42868.57 47817.54 2015-10-27 10:56:22.000 300 21184.81 108.19 42868.56 47817.49 2015-10-27 10:56:23.000 300 21184.77 108.20 42868.53 47817.48 2015-10-27 10:56:24.000 300 21184.73 108.24 42868.52 47817.43 2015-10-27 10:56:25.000 300 21184.69 108.28 42868.50 47817.41 2015-10-27 10:56:26.000 300 21184.62 108.30 42868.48 47817.38 2015-10-27 10:56:27.000 300 21184.57 108.33 42868.47 47817.33 2015-10-27 10:56:28.000 300 21184.54 108.36 42868.42 47817.31 2015-10-27 10:56:29.000 300 21184.47 108.37 42868.40 47817.24 2015-10-27 10:56:30.000 300 21184.46 108.39 42868.37 47817.20 2015-10-27 10:56:31.000 300 21184.41 108.39 42868.37 47817.19 2015-10-27 10:56:32.000 300 21184.43 108.38 42868.36 47817.15 2015-10-27 10:56:33.000 300 21184.40 108.39 42868.35 47817.12 2015-10-27 10:56:34.000 300 21184.35 108.42 42868.35 47817.10 2015-10-27 10:56:35.000 300 21184.28 108.47 42868.29 47817.03 2015-10-27 10:56:36.000 300 21184.22 108.50 42868.24 47817.00 2015-10-27 10:56:37.000 300 21184.24 108.51 42868.19 47816.95 2015-10-27 10:56:38.000 300 21184.23 108.49 42868.14 47816.89 2015-10-27 10:56:39.000 300 21184.29 108.46 42868.12 47816.87 2015-10-27 10:56:40.000 300 21184.35 108.37 42868.14 47816.88 2015-10-27 10:56:41.000 300 21184.45 108.30 42868.17 47816.89 2015-10-27 10:56:42.000 300 21184.49 108.24 42868.18 47816.96 2015-10-27 10:56:43.000 300 21184.50 108.19 42868.15 47816.98 2015-10-27 10:56:44.000 300 21184.53 108.13 42868.12 47817.01 2015-10-27 10:56:45.000 300 21184.55 108.06 42868.15 47817.01 2015-10-27 10:56:46.000 300 21184.62 108.01 42868.15 47817.04 2015-10-27 10:56:47.000 300 21184.65 107.94 42868.18 47817.03 2015-10-27 10:56:48.000 300 21184.72 107.89 42868.20 47817.09 2015-10-27 10:56:49.000 300 21184.72 107.86 42868.20 47817.12 2015-10-27 10:56:50.000 300 21184.73 107.83 42868.20 47817.15 2015-10-27 10:56:51.000 300 21184.73 107.81 42868.22 47817.13 2015-10-27 10:56:52.000 300 21184.77 107.78 42868.23 47817.15 2015-10-27 10:56:53.000 300 21184.81 107.73 42868.27 47817.20 2015-10-27 10:56:54.000 300 21184.82 107.68 42868.31 47817.24 2015-10-27 10:56:55.000 300 21184.81 107.68 42868.31 47817.28 2015-10-27 10:56:56.000 300 21184.81 107.68 42868.33 47817.29 2015-10-27 10:56:57.000 300 21184.89 107.62 42868.34 47817.29 2015-10-27 10:56:58.000 300 21184.95 107.55 42868.35 47817.32 2015-10-27 10:56:59.000 300 21184.97 107.52 42868.37 47817.36 2015-10-27 10:57:00.000 300 21184.97 107.52 42868.37 47817.36 2015-10-27 10:57:01.000 300 21184.95 107.54 42868.38 47817.35 2015-10-27 10:57:02.000 300 21184.92 107.57 42868.34 47817.37 2015-10-27 10:57:03.000 300 21184.89 107.58 42868.30 47817.32 2015-10-27 10:57:04.000 300 21184.90 107.60 42868.27 47817.29 2015-10-27 10:57:05.000 300 21184.87 107.59 42868.27 47817.25 2015-10-27 10:57:06.000 300 21184.86 107.63 42868.24 47817.24 2015-10-27 10:57:07.000 300 21184.83 107.63 42868.23 47817.22 2015-10-27 10:57:08.000 300 21184.82 107.62 42868.23 47817.20 2015-10-27 10:57:09.000 300 21184.81 107.62 42868.23 47817.18 2015-10-27 10:57:10.000 300 21184.80 107.61 42868.21 47817.16 2015-10-27 10:57:11.000 300 21184.79 107.61 42868.24 47817.17 2015-10-27 10:57:12.000 300 21184.78 107.57 42868.25 47817.16 2015-10-27 10:57:13.000 300 21184.78 107.52 42868.26 47817.17 2015-10-27 10:57:14.000 300 21184.82 107.49 42868.26 47817.19 2015-10-27 10:57:15.000 300 21184.86 107.47 42868.25 47817.22 2015-10-27 10:57:16.000 300 21184.90 107.44 42868.28 47817.22 2015-10-27 10:57:17.000 300 21184.94 107.41 42868.26 47817.24 2015-10-27 10:57:18.000 300 21184.94 107.39 42868.27 47817.28 2015-10-27 10:57:19.000 300 21184.98 107.34 42868.28 47817.28 2015-10-27 10:57:20.000 300 21185.01 107.26 42868.32 47817.33 2015-10-27 10:57:21.000 300 21185.03 107.25 42868.32 47817.36 2015-10-27 10:57:22.000 300 21185.06 107.24 42868.33 47817.42 2015-10-27 10:57:23.000 300 21185.12 107.18 42868.37 47817.43 2015-10-27 10:57:24.000 300 21185.15 107.15 42868.41 47817.46 2015-10-27 10:57:25.000 300 21185.14 107.17 42868.37 47817.47 2015-10-27 10:57:26.000 300 21185.12 107.17 42868.39 47817.48 2015-10-27 10:57:27.000 300 21185.12 107.19 42868.41 47817.46 2015-10-27 10:57:28.000 300 21185.12 107.20 42868.38 47817.44 2015-10-27 10:57:29.000 300 21185.12 107.18 42868.34 47817.44 2015-10-27 10:57:30.000 300 21185.09 107.14 42868.33 47817.41 2015-10-27 10:57:31.000 300 21185.13 107.11 42868.31 47817.40 2015-10-27 10:57:32.000 300 21185.11 107.09 42868.31 47817.42 2015-10-27 10:57:33.000 300 21185.14 107.05 42868.30 47817.40 2015-10-27 10:57:34.000 300 21185.11 107.04 42868.31 47817.42 2015-10-27 10:57:35.000 300 21185.13 107.04 42868.32 47817.40 2015-10-27 10:57:36.000 300 21185.12 107.06 42868.31 47817.41 2015-10-27 10:57:37.000 300 21185.12 107.01 42868.29 47817.41 2015-10-27 10:57:38.000 300 21185.11 106.99 42868.30 47817.41 2015-10-27 10:57:39.000 300 21185.06 107.03 42868.26 47817.40 2015-10-27 10:57:40.000 300 21185.02 107.06 42868.28 47817.36 2015-10-27 10:57:41.000 300 21185.00 107.08 42868.26 47817.31 2015-10-27 10:57:42.000 300 21184.96 107.11 42868.22 47817.29 2015-10-27 10:57:43.000 300 21184.92 107.12 42868.20 47817.24 2015-10-27 10:57:44.000 300 21184.90 107.14 42868.19 47817.21 2015-10-27 10:57:45.000 300 21184.88 107.14 42868.14 47817.16 2015-10-27 10:57:46.000 300 21184.86 107.17 42868.10 47817.14 2015-10-27 10:57:47.000 300 21184.88 107.13 42868.10 47817.11 2015-10-27 10:57:48.000 300 21184.88 107.12 42868.12 47817.12 2015-10-27 10:57:49.000 300 21184.90 107.10 42868.12 47817.15 2015-10-27 10:57:50.000 300 21184.93 107.08 42868.14 47817.16 2015-10-27 10:57:51.000 300 21184.96 107.08 42868.16 47817.20 2015-10-27 10:57:52.000 300 21184.96 107.07 42868.19 47817.20 2015-10-27 10:57:53.000 300 21184.95 107.06 42868.16 47817.23 2015-10-27 10:57:54.000 300 21184.95 107.04 42868.20 47817.25 2015-10-27 10:57:55.000 300 21184.95 107.01 42868.18 47817.24 2015-10-27 10:57:56.000 300 21184.96 107.01 42868.24 47817.26 2015-10-27 10:57:57.000 300 21184.95 106.98 42868.25 47817.30 2015-10-27 10:57:58.000 300 21184.99 106.92 42868.25 47817.30 2015-10-27 10:57:59.000 300 21184.96 106.91 42868.28 47817.30 2015-10-27 10:58:00.000 300 21184.98 106.92 42868.29 47817.34 2015-10-27 10:58:01.000 300 21184.98 106.88 42868.30 47817.34 2015-10-27 10:58:02.000 300 21184.98 106.81 42868.31 47817.35 2015-10-27 10:58:03.000 300 21185.00 106.81 42868.32 47817.36 2015-10-27 10:58:04.000 300 21184.99 106.80 42868.36 47817.35 2015-10-27 10:58:05.000 300 21185.00 106.77 42868.34 47817.39 2015-10-27 10:58:06.000 300 21185.00 106.78 42868.35 47817.37 2015-10-27 10:58:07.000 300 21184.99 106.78 42868.35 47817.38 2015-10-27 10:58:08.000 300 21184.98 106.75 42868.36 47817.40 2015-10-27 10:58:09.000 300 21184.98 106.74 42868.39 47817.40 2015-10-27 10:58:10.000 300 21185.00 106.74 42868.39 47817.39 2015-10-27 10:58:11.000 300 21184.99 106.74 42868.39 47817.41 2015-10-27 10:58:12.000 300 21184.95 106.71 42868.38 47817.42 2015-10-27 10:58:13.000 300 21184.94 106.69 42868.39 47817.42 2015-10-27 10:58:14.000 300 21184.91 106.71 42868.39 47817.43 2015-10-27 10:58:15.000 300 21184.90 106.74 42868.35 47817.42 2015-10-27 10:58:16.000 300 21184.89 106.74 42868.35 47817.40 2015-10-27 10:58:17.000 300 21184.90 106.74 42868.33 47817.38 2015-10-27 10:58:18.000 300 21184.90 106.77 42868.31 47817.34 2015-10-27 10:58:19.000 300 21184.91 106.81 42868.27 47817.34 2015-10-27 10:58:20.000 300 21184.90 106.80 42868.28 47817.32 2015-10-27 10:58:21.000 300 21184.90 106.78 42868.28 47817.29 2015-10-27 10:58:22.000 300 21184.91 106.79 42868.29 47817.30 2015-10-27 10:58:23.000 300 21184.89 106.78 42868.30 47817.28 2015-10-27 10:58:24.000 300 21184.87 106.80 42868.26 47817.28 2015-10-27 10:58:25.000 300 21184.91 106.81 42868.27 47817.28 2015-10-27 10:58:26.000 300 21184.91 106.79 42868.29 47817.28 2015-10-27 10:58:27.000 300 21184.90 106.78 42868.30 47817.28 2015-10-27 10:58:28.000 300 21184.91 106.79 42868.27 47817.28 2015-10-27 10:58:29.000 300 21184.92 106.78 42868.28 47817.29 2015-10-27 10:58:30.000 300 21184.94 106.82 42868.30 47817.31 2015-10-27 10:58:31.000 300 21184.92 106.84 42868.28 47817.30 2015-10-27 10:58:32.000 300 21184.95 106.85 42868.31 47817.30 2015-10-27 10:58:33.000 300 21185.00 106.77 42868.32 47817.34 2015-10-27 10:58:34.000 300 21185.03 106.72 42868.34 47817.38 2015-10-27 10:58:35.000 300 21185.06 106.71 42868.43 47817.45 2015-10-27 10:58:36.000 300 21185.03 106.71 42868.47 47817.47 2015-10-27 10:58:37.000 300 21185.02 106.72 42868.46 47817.51 2015-10-27 10:58:38.000 300 21185.00 106.74 42868.50 47817.53 2015-10-27 10:58:39.000 300 21185.00 106.74 42868.52 47817.54 2015-10-27 10:58:40.000 300 21185.01 106.74 42868.55 47817.55 2015-10-27 10:58:41.000 300 21185.02 106.75 42868.56 47817.57 2015-10-27 10:58:42.000 300 21185.02 106.75 42868.55 47817.57 2015-10-27 10:58:43.000 300 21185.01 106.71 42868.59 47817.60 2015-10-27 10:58:44.000 300 21185.02 106.71 42868.58 47817.60 2015-10-27 10:58:45.000 300 21185.03 106.68 42868.60 47817.61 2015-10-27 10:58:46.000 300 21185.03 106.69 42868.66 47817.62 2015-10-27 10:58:47.000 300 21185.03 106.64 42868.67 47817.64 2015-10-27 10:58:48.000 300 21185.05 106.60 42868.68 47817.66 2015-10-27 10:58:49.000 300 21185.06 106.58 42868.66 47817.70 2015-10-27 10:58:50.000 300 21185.10 106.56 42868.69 47817.70 2015-10-27 10:58:51.000 300 21185.10 106.58 42868.67 47817.73 2015-10-27 10:58:52.000 300 21185.14 106.54 42868.69 47817.74 2015-10-27 10:58:53.000 300 21185.17 106.46 42868.70 47817.75 2015-10-27 10:58:54.000 300 21185.24 106.40 42868.69 47817.81 2015-10-27 10:58:55.000 300 21185.24 106.38 42868.72 47817.81 2015-10-27 10:58:56.000 300 21185.29 106.38 42868.76 47817.81 2015-10-27 10:58:57.000 300 21185.32 106.37 42868.72 47817.84 2015-10-27 10:58:58.000 300 21185.35 106.35 42868.72 47817.87 2015-10-27 10:58:59.000 300 21185.37 106.29 42868.71 47817.86 2015-10-27 10:59:00.000 300 21185.40 106.25 42868.73 47817.89 2015-10-27 10:59:01.000 300 21185.43 106.20 42868.74 47817.90 2015-10-27 10:59:02.000 300 21185.46 106.18 42868.76 47817.92 2015-10-27 10:59:03.000 300 21185.46 106.16 42868.76 47817.95 2015-10-27 10:59:04.000 300 21185.44 106.11 42868.75 47817.96 2015-10-27 10:59:05.000 300 21185.40 106.10 42868.75 47817.93 2015-10-27 10:59:06.000 300 21185.37 106.09 42868.74 47817.95 2015-10-27 10:59:07.000 300 21185.35 106.12 42868.74 47817.91 2015-10-27 10:59:08.000 300 21185.36 106.12 42868.71 47817.93 2015-10-27 10:59:09.000 300 21185.32 106.14 42868.71 47817.89 2015-10-27 10:59:10.000 300 21185.24 106.20 42868.69 47817.85 2015-10-27 10:59:11.000 300 21185.19 106.27 42868.63 47817.80 2015-10-27 10:59:12.000 300 21185.15 106.31 42868.61 47817.77 2015-10-27 10:59:13.000 300 21185.10 106.37 42868.57 47817.67 2015-10-27 10:59:14.000 300 21185.02 106.42 42868.53 47817.63 2015-10-27 10:59:15.000 300 21184.96 106.47 42868.51 47817.56 2015-10-27 10:59:16.000 300 21184.91 106.54 42868.48 47817.52 2015-10-27 10:59:17.000 300 21184.87 106.60 42868.45 47817.47 2015-10-27 10:59:18.000 300 21184.83 106.64 42868.38 47817.40 2015-10-27 10:59:19.000 300 21184.77 106.68 42868.34 47817.33 2015-10-27 10:59:20.000 300 21184.73 106.72 42868.33 47817.30 2015-10-27 10:59:21.000 300 21184.72 106.77 42868.28 47817.27 2015-10-27 10:59:22.000 300 21184.70 106.77 42868.27 47817.21 2015-10-27 10:59:23.000 300 21184.68 106.82 42868.22 47817.17 2015-10-27 10:59:24.000 300 21184.65 106.84 42868.24 47817.15 2015-10-27 10:59:25.000 300 21184.64 106.89 42868.19 47817.10 2015-10-27 10:59:26.000 300 21184.66 106.91 42868.13 47817.09 2015-10-27 10:59:27.000 300 21184.65 106.91 42868.12 47817.05 2015-10-27 10:59:28.000 300 21184.66 106.93 42868.11 47817.04 2015-10-27 10:59:29.000 300 21184.69 106.89 42868.09 47817.01 2015-10-27 10:59:30.000 300 21184.73 106.85 42868.13 47817.04 2015-10-27 10:59:31.000 300 21184.77 106.81 42868.14 47817.06 2015-10-27 10:59:32.000 300 21184.79 106.75 42868.19 47817.10 2015-10-27 10:59:33.000 300 21184.89 106.65 42868.20 47817.13 2015-10-27 10:59:34.000 300 21184.98 106.58 42868.26 47817.21 2015-10-27 10:59:35.000 300 21185.01 106.52 42868.30 47817.30 2015-10-27 10:59:36.000 300 21185.07 106.49 42868.32 47817.36 2015-10-27 10:59:37.000 300 21185.08 106.48 42868.35 47817.41 2015-10-27 10:59:38.000 300 21185.11 106.46 42868.35 47817.42 2015-10-27 10:59:39.000 300 21185.09 106.44 42868.36 47817.44 2015-10-27 10:59:40.000 300 21185.07 106.42 42868.34 47817.45 2015-10-27 10:59:41.000 300 21185.08 106.40 42868.34 47817.45 2015-10-27 10:59:42.000 300 21185.07 106.38 42868.40 47817.43 2015-10-27 10:59:43.000 300 21185.03 106.38 42868.38 47817.43 2015-10-27 10:59:44.000 300 21185.00 106.41 42868.38 47817.44 2015-10-27 10:59:45.000 300 21184.96 106.43 42868.37 47817.41 2015-10-27 10:59:46.000 300 21184.95 106.45 42868.32 47817.36 2015-10-27 10:59:47.000 300 21184.92 106.44 42868.30 47817.33 2015-10-27 10:59:48.000 300 21184.90 106.44 42868.30 47817.31 2015-10-27 10:59:49.000 300 21184.88 106.48 42868.28 47817.27 2015-10-27 10:59:50.000 300 21184.85 106.52 42868.24 47817.28 2015-10-27 10:59:51.000 300 21184.84 106.55 42868.22 47817.25 2015-10-27 10:59:52.000 300 21184.83 106.57 42868.23 47817.21 2015-10-27 10:59:53.000 300 21184.82 106.56 42868.24 47817.19 2015-10-27 10:59:54.000 300 21184.82 106.54 42868.26 47817.22 2015-10-27 10:59:55.000 300 21184.81 106.53 42868.28 47817.21 2015-10-27 10:59:56.000 300 21184.84 106.55 42868.26 47817.22 2015-10-27 10:59:57.000 300 21184.88 106.51 42868.28 47817.23 2015-10-27 10:59:58.000 300 21184.91 106.51 42868.26 47817.27 2015-10-27 10:59:59.000 300 21184.95 106.47 42868.27 47817.28 2015-10-27 11:00:00.000 300 21184.98 106.41 42868.31 47817.31 2015-10-27 11:00:01.000 300 21185.00 106.40 42868.35 47817.35 2015-10-27 11:00:02.000 300 21184.99 106.44 42868.33 47817.34 2015-10-27 11:00:03.000 300 21184.89 106.49 42868.32 47817.34 2015-10-27 11:00:04.000 300 21184.83 106.56 42868.30 47817.30 2015-10-27 11:00:05.000 300 21184.80 106.59 42868.26 47817.27 2015-10-27 11:00:06.000 300 21184.73 106.64 42868.24 47817.25 2015-10-27 11:00:07.000 300 21184.67 106.70 42868.24 47817.19 2015-10-27 11:00:08.000 300 21184.64 106.73 42868.21 47817.13 2015-10-27 11:00:09.000 300 21184.63 106.74 42868.20 47817.13 2015-10-27 11:00:10.000 300 21184.59 106.76 42868.20 47817.11 2015-10-27 11:00:11.000 300 21184.52 106.81 42868.15 47817.06 2015-10-27 11:00:12.000 300 21184.40 106.85 42868.13 47816.98 2015-10-27 11:00:13.000 300 21184.34 106.91 42868.11 47816.98 2015-10-27 11:00:14.000 300 21184.30 106.91 42868.12 47816.90 2015-10-27 11:00:15.000 300 21184.25 106.95 42868.08 47816.88 2015-10-27 11:00:16.000 300 21184.22 106.93 42868.10 47816.83 2015-10-27 11:00:17.000 300 21184.18 106.95 42868.07 47816.80 2015-10-27 11:00:18.000 300 21184.16 106.96 42868.07 47816.77 2015-10-27 11:00:19.000 300 21184.10 106.96 42868.06 47816.75 2015-10-27 11:00:20.000 300 21184.10 106.94 42868.07 47816.72 2015-10-27 11:00:21.000 300 21184.08 106.94 42868.06 47816.72 2015-10-27 11:00:22.000 300 21184.05 106.93 42868.08 47816.71 2015-10-27 11:00:23.000 300 21184.05 106.94 42868.09 47816.68 2015-10-27 11:00:24.000 300 21184.05 106.94 42868.07 47816.70 2015-10-27 11:00:25.000 300 21184.03 106.92 42868.05 47816.67 2015-10-27 11:00:26.000 300 21184.06 106.92 42868.03 47816.69 2015-10-27 11:00:27.000 300 21184.07 106.91 42868.04 47816.67 2015-10-27 11:00:28.000 300 21184.09 106.91 42868.04 47816.66 2015-10-27 11:00:29.000 300 21184.12 106.87 42868.07 47816.69 2015-10-27 11:00:30.000 300 21184.19 106.82 42868.05 47816.71 2015-10-27 11:00:31.000 300 21184.22 106.77 42868.03 47816.72 2015-10-27 11:00:32.000 300 21184.24 106.72 42868.05 47816.75 2015-10-27 11:00:33.000 300 21184.27 106.70 42868.05 47816.76 2015-10-27 11:00:34.000 300 21184.31 106.66 42868.05 47816.78 2015-10-27 11:00:35.000 300 21184.37 106.62 42868.07 47816.83 2015-10-27 11:00:36.000 300 21184.44 106.55 42868.10 47816.85 2015-10-27 11:00:37.000 300 21184.51 106.46 42868.13 47816.91 2015-10-27 11:00:38.000 300 21184.59 106.43 42868.16 47816.98 2015-10-27 11:00:39.000 300 21184.65 106.41 42868.17 47817.01 2015-10-27 11:00:40.000 300 21184.67 106.40 42868.17 47817.05 2015-10-27 11:00:41.000 300 21184.68 106.37 42868.20 47817.09 2015-10-27 11:00:42.000 300 21184.72 106.37 42868.20 47817.08 2015-10-27 11:00:43.000 300 21184.73 106.38 42868.23 47817.12 2015-10-27 11:00:44.000 300 21184.76 106.33 42868.23 47817.14 2015-10-27 11:00:45.000 300 21184.80 106.29 42868.24 47817.17 2015-10-27 11:00:46.000 300 21184.84 106.25 42868.25 47817.20 2015-10-27 11:00:47.000 300 21184.91 106.16 42868.30 47817.24 2015-10-27 11:00:48.000 300 21184.99 106.08 42868.34 47817.30 2015-10-27 11:00:49.000 300 21185.02 106.02 42868.41 47817.39 2015-10-27 11:00:50.000 300 21185.03 105.98 42868.50 47817.44 2015-10-27 11:00:51.000 300 21185.03 105.97 42868.52 47817.51 2015-10-27 11:00:52.000 300 21185.06 105.97 42868.53 47817.55 2015-10-27 11:00:53.000 300 21185.08 105.99 42868.52 47817.57 2015-10-27 11:00:54.000 300 21185.07 106.00 42868.55 47817.58 2015-10-27 11:00:55.000 300 21185.03 106.01 42868.54 47817.59 2015-10-27 11:00:56.000 300 21185.05 106.01 42868.55 47817.57 2015-10-27 11:00:57.000 300 21185.04 106.02 42868.55 47817.59 2015-10-27 11:00:58.000 300 21185.02 106.01 42868.56 47817.59 2015-10-27 11:00:59.000 300 21185.03 106.02 42868.58 47817.59 2015-10-27 11:01:00.000 300 21185.04 105.99 42868.55 47817.59 2015-10-27 11:01:01.000 300 21185.04 105.95 42868.57 47817.60 2015-10-27 11:01:02.000 300 21185.08 105.91 42868.56 47817.63 2015-10-27 11:01:03.000 300 21185.13 105.84 42868.56 47817.64 2015-10-27 11:01:04.000 300 21185.17 105.81 42868.61 47817.64 2015-10-27 11:01:05.000 300 21185.22 105.75 42868.61 47817.68 2015-10-27 11:01:06.000 300 21185.24 105.66 42868.64 47817.72 2015-10-27 11:01:07.000 300 21185.29 105.59 42868.65 47817.76 2015-10-27 11:01:08.000 300 21185.29 105.57 42868.65 47817.77 2015-10-27 11:01:09.000 300 21185.22 105.55 42868.64 47817.77 2015-10-27 11:01:10.000 300 21185.20 105.51 42868.61 47817.72 2015-10-27 11:01:11.000 300 21185.18 105.46 42868.60 47817.71 2015-10-27 11:01:12.000 300 21185.15 105.40 42868.56 47817.71 2015-10-27 11:01:13.000 300 21185.15 105.32 42868.57 47817.68 2015-10-27 11:01:14.000 300 21185.13 105.30 42868.55 47817.67 2015-10-27 11:01:15.000 300 21185.07 105.34 42868.57 47817.65 2015-10-27 11:01:16.000 300 21185.04 105.37 42868.58 47817.61 2015-10-27 11:01:17.000 300 21185.03 105.34 42868.50 47817.58 2015-10-27 11:01:18.000 300 21185.01 105.36 42868.51 47817.54 2015-10-27 11:01:19.000 300 21184.98 105.35 42868.50 47817.53 2015-10-27 11:01:20.000 300 21184.97 105.36 42868.46 47817.50 2015-10-27 11:01:21.000 300 21184.96 105.38 42868.42 47817.47 2015-10-27 11:01:22.000 300 21184.95 105.38 42868.36 47817.42 2015-10-27 11:01:23.000 300 21184.91 105.39 42868.35 47817.40 2015-10-27 11:01:24.000 300 21184.90 105.40 42868.37 47817.34 2015-10-27 11:01:25.000 300 21184.79 105.49 42868.33 47817.32 2015-10-27 11:01:26.000 300 21184.73 105.53 42868.31 47817.27 2015-10-27 11:01:27.000 300 21184.68 105.58 42868.28 47817.22 2015-10-27 11:01:28.000 300 21184.63 105.61 42868.28 47817.17 2015-10-27 11:01:29.000 300 21184.60 105.61 42868.25 47817.14 2015-10-27 11:01:30.000 300 21184.61 105.60 42868.24 47817.13 2015-10-27 11:01:31.000 300 21184.61 105.59 42868.24 47817.10 2015-10-27 11:01:32.000 300 21184.61 105.57 42868.25 47817.10 2015-10-27 11:01:33.000 300 21184.61 105.53 42868.27 47817.11 2015-10-27 11:01:34.000 300 21184.63 105.48 42868.29 47817.15 2015-10-27 11:01:35.000 300 21184.63 105.45 42868.29 47817.16 2015-10-27 11:01:36.000 300 21184.65 105.45 42868.32 47817.17 2015-10-27 11:01:37.000 300 21184.65 105.44 42868.35 47817.21 2015-10-27 11:01:38.000 300 21184.64 105.44 42868.33 47817.21 2015-10-27 11:01:39.000 300 21184.65 105.43 42868.36 47817.21 2015-10-27 11:01:40.000 300 21184.66 105.40 42868.36 47817.22 2015-10-27 11:01:41.000 300 21184.69 105.39 42868.36 47817.23 2015-10-27 11:01:42.000 300 21184.72 105.39 42868.34 47817.24 2015-10-27 11:01:43.000 300 21184.76 105.43 42868.35 47817.27 2015-10-27 11:01:44.000 300 21184.80 105.39 42868.39 47817.30 2015-10-27 11:01:45.000 300 21184.85 105.38 42868.36 47817.30 2015-10-27 11:01:46.000 300 21184.88 105.41 42868.35 47817.30 2015-10-27 11:01:47.000 300 21184.87 105.39 42868.35 47817.32 2015-10-27 11:01:48.000 300 21184.87 105.37 42868.33 47817.31 2015-10-27 11:01:49.000 300 21184.89 105.37 42868.33 47817.33 2015-10-27 11:01:50.000 300 21184.93 105.35 42868.31 47817.32 2015-10-27 11:01:51.000 300 21184.94 105.32 42868.33 47817.32 2015-10-27 11:01:52.000 300 21184.94 105.30 42868.34 47817.34 2015-10-27 11:01:53.000 300 21184.94 105.25 42868.36 47817.36 2015-10-27 11:01:54.000 300 21184.97 105.23 42868.38 47817.36 2015-10-27 11:01:55.000 300 21184.97 105.23 42868.37 47817.34 2015-10-27 11:01:56.000 300 21185.00 105.19 42868.39 47817.36 2015-10-27 11:01:57.000 300 21185.01 105.14 42868.39 47817.38 2015-10-27 11:01:58.000 300 21185.03 105.10 42868.36 47817.41 2015-10-27 11:01:59.000 300 21185.01 105.09 42868.39 47817.41 2015-10-27 11:02:00.000 300 21185.01 105.08 42868.40 47817.42 2015-10-27 11:02:01.000 300 21184.97 105.09 42868.40 47817.45 2015-10-27 11:02:02.000 300 21184.95 105.10 42868.40 47817.42 2015-10-27 11:02:03.000 300 21184.95 105.10 42868.37 47817.39 2015-10-27 11:02:04.000 300 21184.90 105.10 42868.37 47817.38 2015-10-27 11:02:05.000 300 21184.88 105.11 42868.37 47817.38 2015-10-27 11:02:06.000 300 21184.89 105.12 42868.36 47817.36 2015-10-27 11:02:07.000 300 21184.86 105.11 42868.37 47817.36 2015-10-27 11:02:08.000 300 21184.81 105.13 42868.33 47817.31 2015-10-27 11:02:09.000 300 21184.76 105.16 42868.31 47817.29 2015-10-27 11:02:10.000 300 21184.76 105.16 42868.35 47817.26 2015-10-27 11:02:11.000 300 21184.77 105.14 42868.32 47817.28 2015-10-27 11:02:12.000 300 21184.77 105.12 42868.34 47817.24 2015-10-27 11:02:13.000 300 21184.73 105.14 42868.32 47817.26 2015-10-27 11:02:14.000 300 21184.75 105.14 42868.35 47817.24 2015-10-27 11:02:15.000 300 21184.77 105.13 42868.34 47817.25 2015-10-27 11:02:16.000 300 21184.80 105.09 42868.32 47817.28 2015-10-27 11:02:17.000 300 21184.84 105.10 42868.33 47817.30 2015-10-27 11:02:18.000 300 21184.87 105.04 42868.37 47817.34 2015-10-27 11:02:19.000 300 21184.89 105.05 42868.37 47817.35 2015-10-27 11:02:20.000 300 21184.91 105.03 42868.37 47817.37 2015-10-27 11:02:21.000 300 21184.92 104.99 42868.43 47817.41 2015-10-27 11:02:22.000 300 21184.93 104.98 42868.46 47817.44 2015-10-27 11:02:23.000 300 21184.94 105.00 42868.48 47817.44 2015-10-27 11:02:24.000 300 21184.97 104.98 42868.48 47817.48 2015-10-27 11:02:25.000 300 21184.97 104.98 42868.50 47817.51 2015-10-27 11:02:26.000 300 21185.00 104.98 42868.54 47817.51 2015-10-27 11:02:27.000 300 21185.00 104.97 42868.54 47817.54 2015-10-27 11:02:28.000 300 21185.02 104.97 42868.55 47817.55 2015-10-27 11:02:29.000 300 21185.06 104.95 42868.56 47817.57 2015-10-27 11:02:30.000 300 21185.02 104.93 42868.57 47817.60 2015-10-27 11:02:31.000 300 21185.02 104.92 42868.57 47817.61 2015-10-27 11:02:32.000 300 21185.03 104.91 42868.57 47817.62 2015-10-27 11:02:33.000 300 21185.03 104.89 42868.57 47817.59 2015-10-27 11:02:34.000 300 21185.01 104.89 42868.55 47817.63 2015-10-27 11:02:35.000 300 21185.00 104.88 42868.55 47817.61 2015-10-27 11:02:36.000 300 21184.96 104.86 42868.56 47817.59 2015-10-27 11:02:37.000 300 21184.95 104.86 42868.58 47817.56 2015-10-27 11:02:38.000 300 21184.91 104.88 42868.58 47817.54 2015-10-27 11:02:39.000 300 21184.87 104.87 42868.55 47817.54 2015-10-27 11:02:40.000 300 21184.87 104.84 42868.56 47817.51 2015-10-27 11:02:41.000 300 21184.85 104.84 42868.53 47817.49 2015-10-27 11:02:42.000 300 21184.78 104.83 42868.53 47817.45 2015-10-27 11:02:43.000 300 21184.79 104.80 42868.48 47817.43 2015-10-27 11:02:44.000 300 21184.75 104.77 42868.48 47817.44 2015-10-27 11:02:45.000 300 21184.75 104.75 42868.47 47817.39 2015-10-27 11:02:46.000 300 21184.77 104.71 42868.46 47817.38 2015-10-27 11:02:47.000 300 21184.80 104.67 42868.47 47817.37 2015-10-27 11:02:48.000 300 21184.79 104.64 42868.45 47817.39 2015-10-27 11:02:49.000 300 21184.76 104.58 42868.47 47817.37 2015-10-27 11:02:50.000 300 21184.75 104.56 42868.49 47817.38 2015-10-27 11:02:51.000 300 21184.73 104.55 42868.47 47817.37 2015-10-27 11:02:52.000 300 21184.74 104.49 42868.47 47817.37 2015-10-27 11:02:53.000 300 21184.75 104.47 42868.48 47817.37 2015-10-27 11:02:54.000 300 21184.76 104.44 42868.45 47817.33 2015-10-27 11:02:55.000 300 21184.79 104.40 42868.44 47817.39 2015-10-27 11:02:56.000 300 21184.79 104.34 42868.46 47817.36 2015-10-27 11:02:57.000 300 21184.81 104.30 42868.47 47817.38 2015-10-27 11:02:58.000 300 21184.80 104.25 42868.46 47817.38 2015-10-27 11:02:59.000 300 21184.80 104.21 42868.45 47817.39 2015-10-27 11:03:00.000 300 21184.89 104.12 42868.47 47817.41 2015-10-27 11:03:01.000 300 21184.93 104.07 42868.49 47817.45 2015-10-27 11:03:02.000 300 21184.99 104.03 42868.46 47817.46 2015-10-27 11:03:03.000 300 21185.00 104.04 42868.48 47817.49 2015-10-27 11:03:04.000 300 21184.99 104.02 42868.44 47817.47 2015-10-27 11:03:05.000 300 21185.00 103.99 42868.48 47817.49 2015-10-27 11:03:06.000 300 21185.01 103.98 42868.48 47817.48 2015-10-27 11:03:07.000 300 21184.99 103.97 42868.45 47817.49 2015-10-27 11:03:08.000 300 21184.97 103.96 42868.46 47817.47 2015-10-27 11:03:09.000 300 21184.93 104.00 42868.46 47817.48 2015-10-27 11:03:10.000 300 21184.94 104.00 42868.48 47817.45 2015-10-27 11:03:11.000 300 21184.96 104.00 42868.47 47817.42 2015-10-27 11:03:12.000 300 21184.96 104.03 42868.44 47817.42 2015-10-27 11:03:13.000 300 21184.94 104.03 42868.43 47817.38 2015-10-27 11:03:14.000 300 21184.91 104.01 42868.42 47817.39 2015-10-27 11:03:15.000 300 21184.90 104.01 42868.39 47817.36 2015-10-27 11:03:16.000 300 21184.88 103.98 42868.42 47817.35 2015-10-27 11:03:17.000 300 21184.86 103.98 42868.39 47817.33 2015-10-27 11:03:18.000 300 21184.86 103.97 42868.39 47817.33 2015-10-27 11:03:19.000 300 21184.86 103.96 42868.41 47817.33 2015-10-27 11:03:20.000 300 21184.86 103.95 42868.40 47817.33 2015-10-27 11:03:21.000 300 21184.83 103.92 42868.39 47817.32 2015-10-27 11:03:22.000 300 21184.86 103.87 42868.37 47817.31 2015-10-27 11:03:23.000 300 21184.87 103.83 42868.38 47817.33 2015-10-27 11:03:24.000 300 21184.85 103.82 42868.40 47817.32 2015-10-27 11:03:25.000 300 21184.85 103.76 42868.41 47817.33 2015-10-27 11:03:26.000 300 21184.92 103.71 42868.38 47817.34 2015-10-27 11:03:27.000 300 21184.98 103.67 42868.38 47817.37 2015-10-27 11:03:28.000 300 21184.97 103.64 42868.39 47817.38 2015-10-27 11:03:29.000 300 21185.04 103.64 42868.41 47817.40 2015-10-27 11:03:30.000 300 21185.05 103.64 42868.41 47817.46 2015-10-27 11:03:31.000 300 21185.04 103.62 42868.42 47817.44 2015-10-27 11:03:32.000 300 21185.10 103.61 42868.39 47817.45 2015-10-27 11:03:33.000 300 21185.14 103.59 42868.39 47817.48 2015-10-27 11:03:34.000 300 21185.13 103.56 42868.35 47817.48 2015-10-27 11:03:35.000 300 21185.11 103.57 42868.40 47817.47 2015-10-27 11:03:36.000 300 21185.11 103.56 42868.40 47817.50 2015-10-27 11:03:37.000 300 21185.15 103.57 42868.41 47817.48 2015-10-27 11:03:38.000 300 21185.17 103.55 42868.39 47817.48 2015-10-27 11:03:39.000 300 21185.15 103.52 42868.38 47817.48 2015-10-27 11:03:40.000 300 21185.12 103.51 42868.37 47817.47 2015-10-27 11:03:41.000 300 21185.05 103.55 42868.32 47817.45 2015-10-27 11:03:42.000 300 21185.07 103.57 42868.27 47817.40 2015-10-27 11:03:43.000 300 21185.04 103.55 42868.27 47817.35 2015-10-27 11:03:44.000 300 21185.01 103.53 42868.23 47817.31 2015-10-27 11:03:45.000 300 21185.00 103.52 42868.21 47817.26 2015-10-27 11:03:46.000 300 21184.96 103.56 42868.20 47817.25 2015-10-27 11:03:47.000 300 21184.91 103.61 42868.16 47817.19 2015-10-27 11:03:48.000 300 21184.91 103.61 42868.13 47817.16 2015-10-27 11:03:49.000 300 21184.88 103.59 42868.12 47817.13 2015-10-27 11:03:50.000 300 21184.85 103.60 42868.08 47817.09 2015-10-27 11:03:51.000 300 21184.82 103.64 42868.07 47817.07 2015-10-27 11:03:52.000 300 21184.82 103.64 42868.06 47817.06 2015-10-27 11:03:53.000 300 21184.81 103.63 42868.06 47817.06 2015-10-27 11:03:54.000 300 21184.85 103.60 42868.04 47817.04 2015-10-27 11:03:55.000 300 21184.90 103.52 42868.06 47817.05 2015-10-27 11:03:56.000 300 21184.94 103.48 42868.15 47817.09 2015-10-27 11:03:57.000 300 21184.95 103.45 42868.18 47817.17 2015-10-27 11:03:58.000 300 21184.96 103.45 42868.18 47817.20 2015-10-27 11:03:59.000 300 21184.97 103.46 42868.21 47817.22 2015-10-27 11:04:00.000 300 21185.02 103.45 42868.20 47817.25 2015-10-27 11:04:01.000 300 21185.03 103.44 42868.23 47817.27 2015-10-27 11:04:02.000 300 21185.03 103.43 42868.27 47817.30 2015-10-27 11:04:03.000 300 21185.03 103.44 42868.27 47817.33 2015-10-27 11:04:04.000 300 21185.06 103.43 42868.26 47817.33 2015-10-27 11:04:05.000 300 21185.06 103.38 42868.29 47817.34 2015-10-27 11:04:06.000 300 21185.09 103.33 42868.29 47817.39 2015-10-27 11:04:07.000 300 21185.13 103.27 42868.32 47817.39 2015-10-27 11:04:08.000 300 21185.16 103.22 42868.38 47817.42 2015-10-27 11:04:09.000 300 21185.17 103.18 42868.39 47817.48 2015-10-27 11:04:10.000 300 21185.16 103.14 42868.40 47817.50 2015-10-27 11:04:11.000 300 21185.17 103.10 42868.45 47817.53 2015-10-27 11:04:12.000 300 21185.20 103.06 42868.48 47817.53 2015-10-27 11:04:13.000 300 21185.20 103.02 42868.46 47817.55 2015-10-27 11:04:14.000 300 21185.20 102.98 42868.48 47817.59 2015-10-27 11:04:15.000 300 21185.16 102.96 42868.51 47817.59 2015-10-27 11:04:16.000 300 21185.16 102.94 42868.51 47817.60 2015-10-27 11:04:17.000 300 21185.18 102.93 42868.54 47817.62 2015-10-27 11:04:18.000 300 21185.16 102.94 42868.55 47817.60 2015-10-27 11:04:19.000 300 21185.19 102.91 42868.57 47817.62 2015-10-27 11:04:20.000 300 21185.19 102.87 42868.55 47817.64 2015-10-27 11:04:21.000 300 21185.19 102.86 42868.53 47817.63 2015-10-27 11:04:22.000 300 21185.19 102.86 42868.53 47817.65 2015-10-27 11:04:23.000 300 21185.20 102.84 42868.54 47817.63 2015-10-27 11:04:24.000 300 21185.20 102.82 42868.54 47817.65 2015-10-27 11:04:25.000 300 21185.22 102.81 42868.56 47817.68 2015-10-27 11:04:26.000 300 21185.26 102.83 42868.57 47817.67 2015-10-27 11:04:27.000 300 21185.34 102.82 42868.54 47817.72 2015-10-27 11:04:28.000 300 21185.37 102.82 42868.58 47817.74 2015-10-27 11:04:29.000 300 21185.36 102.85 42868.61 47817.75 2015-10-27 11:04:30.000 300 21185.41 102.85 42868.64 47817.78 2015-10-27 11:04:31.000 300 21185.44 102.87 42868.61 47817.82 2015-10-27 11:04:32.000 300 21185.45 102.92 42868.65 47817.84 2015-10-27 11:04:33.000 300 21185.48 102.94 42868.65 47817.84 2015-10-27 11:04:34.000 300 21185.50 102.92 42868.66 47817.86 2015-10-27 11:04:35.000 300 21185.46 103.00 42868.66 47817.86 2015-10-27 11:04:36.000 300 21185.43 103.07 42868.61 47817.84 2015-10-27 11:04:37.000 300 21185.38 103.10 42868.58 47817.79 2015-10-27 11:04:38.000 300 21185.39 103.18 42868.57 47817.77 2015-10-27 11:04:39.000 300 21185.34 103.19 42868.59 47817.74 2015-10-27 11:04:40.000 300 21185.30 103.17 42868.56 47817.72 2015-10-27 11:04:41.000 300 21185.24 103.19 42868.54 47817.67 2015-10-27 11:04:42.000 300 21185.20 103.21 42868.52 47817.64 2015-10-27 11:04:43.000 300 21185.17 103.20 42868.54 47817.62 2015-10-27 11:04:44.000 300 21185.13 103.20 42868.52 47817.58 2015-10-27 11:04:45.000 300 21185.11 103.20 42868.48 47817.58 2015-10-27 11:04:46.000 300 21185.07 103.20 42868.45 47817.55 2015-10-27 11:04:47.000 300 21185.05 103.23 42868.46 47817.52 2015-10-27 11:04:48.000 300 21184.95 103.30 42868.48 47817.52 2015-10-27 11:04:49.000 300 21184.86 103.39 42868.47 47817.47 2015-10-27 11:04:50.000 300 21184.81 103.46 42868.45 47817.42 2015-10-27 11:04:51.000 300 21184.82 103.53 42868.44 47817.36 2015-10-27 11:04:52.000 300 21184.80 103.59 42868.38 47817.31 2015-10-27 11:04:53.000 300 21184.77 103.63 42868.33 47817.29 2015-10-27 11:04:54.000 300 21184.77 103.66 42868.31 47817.25 2015-10-27 11:04:55.000 300 21184.77 103.67 42868.29 47817.24 2015-10-27 11:04:56.000 300 21184.79 103.70 42868.27 47817.23 2015-10-27 11:04:57.000 300 21184.83 103.69 42868.28 47817.20 2015-10-27 11:04:58.000 300 21184.86 103.64 42868.29 47817.26 2015-10-27 11:04:59.000 300 21184.88 103.61 42868.32 47817.26 2015-10-27 11:05:00.000 300 21184.88 103.57 42868.33 47817.28 2015-10-27 11:05:01.000 300 21184.89 103.55 42868.34 47817.29 2015-10-27 11:05:02.000 300 21184.94 103.54 42868.35 47817.30 2015-10-27 11:05:03.000 300 21184.95 103.54 42868.38 47817.33 2015-10-27 11:05:04.000 300 21184.88 103.58 42868.38 47817.33 2015-10-27 11:05:05.000 300 21184.85 103.62 42868.37 47817.33 2015-10-27 11:05:06.000 300 21184.79 103.65 42868.38 47817.28 2015-10-27 11:05:07.000 300 21184.78 103.68 42868.34 47817.28 2015-10-27 11:05:08.000 300 21184.75 103.70 42868.36 47817.26 2015-10-27 11:05:09.000 300 21184.72 103.72 42868.33 47817.25 2015-10-27 11:05:10.000 300 21184.68 103.74 42868.32 47817.23 2015-10-27 11:05:11.000 300 21184.67 103.74 42868.33 47817.21 2015-10-27 11:05:12.000 300 21184.68 103.76 42868.33 47817.20 2015-10-27 11:05:13.000 300 21184.64 103.75 42868.33 47817.21 2015-10-27 11:05:14.000 300 21184.63 103.71 42868.34 47817.21 2015-10-27 11:05:15.000 300 21184.64 103.73 42868.36 47817.18 2015-10-27 11:05:16.000 300 21184.60 103.71 42868.36 47817.20 2015-10-27 11:05:17.000 300 21184.58 103.70 42868.35 47817.19 2015-10-27 11:05:18.000 300 21184.60 103.67 42868.41 47817.21 2015-10-27 11:05:19.000 300 21184.60 103.65 42868.43 47817.19 2015-10-27 11:05:20.000 300 21184.62 103.58 42868.46 47817.20 2015-10-27 11:05:21.000 300 21184.63 103.53 42868.43 47817.20 2015-10-27 11:05:22.000 300 21184.63 103.51 42868.44 47817.20 2015-10-27 11:05:23.000 300 21184.65 103.46 42868.44 47817.22 2015-10-27 11:05:24.000 300 21184.65 103.40 42868.47 47817.26 2015-10-27 11:05:25.000 300 21184.70 103.39 42868.49 47817.25 2015-10-27 11:05:26.000 300 21184.71 103.34 42868.52 47817.27 2015-10-27 11:05:27.000 300 21184.75 103.31 42868.51 47817.31 2015-10-27 11:05:28.000 300 21184.76 103.28 42868.48 47817.30 2015-10-27 11:05:29.000 300 21184.77 103.24 42868.49 47817.31 2015-10-27 11:05:30.000 300 21184.73 103.23 42868.48 47817.33 2015-10-27 11:05:31.000 300 21184.70 103.22 42868.48 47817.35 2015-10-27 11:05:32.000 300 21184.70 103.22 42868.50 47817.32 2015-10-27 11:05:33.000 300 21184.70 103.23 42868.49 47817.33 2015-10-27 11:05:34.000 300 21184.70 103.26 42868.47 47817.34 2015-10-27 11:05:35.000 300 21184.72 103.24 42868.46 47817.33 2015-10-27 11:05:36.000 300 21184.72 103.25 42868.51 47817.33 2015-10-27 11:05:37.000 300 21184.68 103.28 42868.51 47817.31 2015-10-27 11:05:38.000 300 21184.66 103.29 42868.51 47817.31 2015-10-27 11:05:39.000 300 21184.60 103.31 42868.51 47817.30 2015-10-27 11:05:40.000 300 21184.59 103.34 42868.54 47817.28 2015-10-27 11:05:41.000 300 21184.56 103.35 42868.50 47817.25 2015-10-27 11:05:42.000 300 21184.52 103.40 42868.49 47817.24 2015-10-27 11:05:43.000 300 21184.51 103.39 42868.51 47817.25 2015-10-27 11:05:44.000 300 21184.48 103.39 42868.51 47817.20 2015-10-27 11:05:45.000 300 21184.46 103.38 42868.51 47817.21 2015-10-27 11:05:46.000 300 21184.47 103.41 42868.50 47817.21 2015-10-27 11:05:47.000 300 21184.48 103.40 42868.49 47817.19 2015-10-27 11:05:48.000 300 21184.49 103.36 42868.48 47817.21 2015-10-27 11:05:49.000 300 21184.51 103.35 42868.49 47817.21 2015-10-27 11:05:50.000 300 21184.53 103.32 42868.51 47817.21 2015-10-27 11:05:51.000 300 21184.61 103.27 42868.51 47817.24 2015-10-27 11:05:52.000 300 21184.65 103.18 42868.50 47817.26 2015-10-27 11:05:53.000 300 21184.71 103.15 42868.51 47817.29 2015-10-27 11:05:54.000 300 21184.68 103.22 42868.49 47817.31 2015-10-27 11:05:55.000 300 21184.66 103.23 42868.48 47817.29 2015-10-27 11:05:56.000 300 21184.66 103.22 42868.45 47817.26 2015-10-27 11:05:57.000 300 21184.66 103.23 42868.42 47817.25 2015-10-27 11:05:58.000 300 21184.66 103.21 42868.40 47817.23 2015-10-27 11:05:59.000 300 21184.72 103.15 42868.39 47817.21 2015-10-27 11:06:00.000 300 21184.77 103.08 42868.39 47817.20 2015-10-27 11:06:01.000 300 21184.83 102.99 42868.39 47817.22 2015-10-27 11:06:02.000 300 21184.89 102.90 42868.41 47817.29 2015-10-27 11:06:03.000 300 21184.91 102.83 42868.45 47817.30 2015-10-27 11:06:04.000 300 21184.87 102.80 42868.45 47817.34 2015-10-27 11:06:05.000 300 21184.78 102.89 42868.51 47817.35 2015-10-27 11:06:06.000 300 21184.71 102.94 42868.47 47817.35 2015-10-27 11:06:07.000 300 21184.64 102.97 42868.48 47817.32 2015-10-27 11:06:08.000 300 21184.59 102.98 42868.48 47817.29 2015-10-27 11:06:09.000 300 21184.54 103.02 42868.45 47817.27 2015-10-27 11:06:10.000 300 21184.50 103.06 42868.46 47817.22 2015-10-27 11:06:11.000 300 21184.44 103.05 42868.47 47817.19 2015-10-27 11:06:12.000 300 21184.40 103.10 42868.48 47817.16 2015-10-27 11:06:13.000 300 21184.39 103.14 42868.46 47817.15 2015-10-27 11:06:14.000 300 21184.37 103.17 42868.47 47817.13 2015-10-27 11:06:15.000 300 21184.36 103.20 42868.46 47817.13 2015-10-27 11:06:16.000 300 21184.34 103.24 42868.47 47817.11 2015-10-27 11:06:17.000 300 21184.33 103.27 42868.50 47817.10 2015-10-27 11:06:18.000 300 21184.34 103.27 42868.48 47817.10 2015-10-27 11:06:19.000 300 21184.34 103.26 42868.46 47817.11 2015-10-27 11:06:20.000 300 21184.37 103.29 42868.45 47817.11 2015-10-27 11:06:21.000 300 21184.36 103.36 42868.43 47817.11 2015-10-27 11:06:22.000 300 21184.39 103.36 42868.44 47817.12 2015-10-27 11:06:23.000 300 21184.42 103.35 42868.48 47817.10 2015-10-27 11:06:24.000 300 21184.44 103.36 42868.48 47817.12 2015-10-27 11:06:25.000 300 21184.44 103.37 42868.47 47817.15 2015-10-27 11:06:26.000 300 21184.46 103.36 42868.49 47817.16 2015-10-27 11:06:27.000 300 21184.49 103.38 42868.49 47817.19 2015-10-27 11:06:28.000 300 21184.51 103.37 42868.50 47817.18 2015-10-27 11:06:29.000 300 21184.54 103.37 42868.47 47817.22 2015-10-27 11:06:30.000 300 21184.54 103.38 42868.46 47817.22 2015-10-27 11:06:31.000 300 21184.57 103.37 42868.51 47817.26 2015-10-27 11:06:32.000 300 21184.59 103.34 42868.51 47817.27 2015-10-27 11:06:33.000 300 21184.60 103.32 42868.52 47817.25 2015-10-27 11:06:34.000 300 21184.61 103.31 42868.53 47817.29 2015-10-27 11:06:35.000 300 21184.61 103.29 42868.51 47817.28 2015-10-27 11:06:36.000 300 21184.57 103.28 42868.53 47817.26 2015-10-27 11:06:37.000 300 21184.55 103.28 42868.52 47817.27 2015-10-27 11:06:38.000 300 21184.55 103.31 42868.51 47817.28 2015-10-27 11:06:39.000 300 21184.51 103.32 42868.48 47817.22 2015-10-27 11:06:40.000 300 21184.46 103.34 42868.48 47817.22 2015-10-27 11:06:41.000 300 21184.43 103.33 42868.42 47817.16 2015-10-27 11:06:42.000 300 21184.39 103.35 42868.43 47817.16 2015-10-27 11:06:43.000 300 21184.38 103.35 42868.43 47817.09 2015-10-27 11:06:44.000 300 21184.38 103.35 42868.42 47817.10 2015-10-27 11:06:45.000 300 21184.36 103.36 42868.44 47817.09 2015-10-27 11:06:46.000 300 21184.34 103.38 42868.38 47817.09 2015-10-27 11:06:47.000 300 21184.29 103.42 42868.34 47817.07 2015-10-27 11:06:48.000 300 21184.26 103.44 42868.33 47817.03 2015-10-27 11:06:49.000 300 21184.20 103.48 42868.30 47816.99 2015-10-27 11:06:50.000 300 21184.19 103.47 42868.28 47816.95 2015-10-27 11:06:51.000 300 21184.19 103.45 42868.28 47816.90 2015-10-27 11:06:52.000 300 21184.19 103.44 42868.28 47816.90 2015-10-27 11:06:53.000 300 21184.17 103.49 42868.26 47816.87 2015-10-27 11:06:54.000 300 21184.17 103.48 42868.26 47816.85 2015-10-27 11:06:55.000 300 21184.16 103.46 42868.25 47816.84 2015-10-27 11:06:56.000 300 21184.16 103.47 42868.23 47816.82 2015-10-27 11:06:57.000 300 21184.16 103.47 42868.24 47816.83 2015-10-27 11:06:58.000 300 21184.17 103.48 42868.22 47816.83 2015-10-27 11:06:59.000 300 21184.20 103.47 42868.19 47816.80 2015-10-27 11:07:00.000 300 21184.21 103.47 42868.19 47816.82 2015-10-27 11:07:01.000 300 21184.21 103.49 42868.18 47816.80 2015-10-27 11:07:02.000 300 21184.26 103.47 42868.15 47816.80 2015-10-27 11:07:03.000 300 21184.30 103.44 42868.15 47816.79 2015-10-27 11:07:04.000 300 21184.32 103.45 42868.14 47816.81 2015-10-27 11:07:05.000 300 21184.33 103.42 42868.15 47816.79 2015-10-27 11:07:06.000 300 21184.37 103.40 42868.17 47816.83 2015-10-27 11:07:07.000 300 21184.36 103.37 42868.17 47816.85 2015-10-27 11:07:08.000 300 21184.34 103.33 42868.18 47816.86 2015-10-27 11:07:09.000 300 21184.35 103.29 42868.21 47816.86 2015-10-27 11:07:10.000 300 21184.36 103.28 42868.22 47816.89 2015-10-27 11:07:11.000 300 21184.36 103.26 42868.23 47816.91 2015-10-27 11:07:12.000 300 21184.37 103.23 42868.24 47816.91 2015-10-27 11:07:13.000 300 21184.33 103.25 42868.24 47816.94 2015-10-27 11:07:14.000 300 21184.28 103.25 42868.25 47816.93 2015-10-27 11:07:15.000 300 21184.23 103.27 42868.24 47816.90 2015-10-27 11:07:16.000 300 21184.18 103.25 42868.27 47816.90 2015-10-27 11:07:17.000 300 21184.15 103.25 42868.27 47816.87 2015-10-27 11:07:18.000 300 21184.11 103.27 42868.26 47816.87 2015-10-27 11:07:19.000 300 21184.06 103.31 42868.29 47816.85 2015-10-27 11:07:20.000 300 21184.01 103.34 42868.29 47816.83 2015-10-27 11:07:21.000 300 21183.97 103.35 42868.28 47816.81 2015-10-27 11:07:22.000 300 21183.96 103.33 42868.28 47816.78 2015-10-27 11:07:23.000 300 21183.94 103.32 42868.25 47816.78 2015-10-27 11:07:24.000 300 21183.94 103.35 42868.30 47816.77 2015-10-27 11:07:25.000 300 21183.90 103.33 42868.29 47816.76 2015-10-27 11:07:26.000 300 21183.93 103.37 42868.26 47816.76 2015-10-27 11:07:27.000 300 21183.91 103.40 42868.25 47816.75 2015-10-27 11:07:28.000 300 21183.90 103.42 42868.27 47816.75 2015-10-27 11:07:29.000 300 21183.88 103.48 42868.24 47816.73 2015-10-27 11:07:30.000 300 21183.90 103.54 42868.21 47816.70 2015-10-27 11:07:31.000 300 21183.88 103.54 42868.18 47816.67 2015-10-27 11:07:32.000 300 21183.88 103.56 42868.15 47816.67 2015-10-27 11:07:33.000 300 21183.90 103.54 42868.19 47816.65 2015-10-27 11:07:34.000 300 21183.90 103.54 42868.14 47816.64 2015-10-27 11:07:35.000 300 21183.92 103.56 42868.14 47816.64 2015-10-27 11:07:36.000 300 21183.93 103.55 42868.14 47816.63 2015-10-27 11:07:37.000 300 21183.94 103.51 42868.14 47816.63 2015-10-27 11:07:38.000 300 21183.99 103.46 42868.14 47816.67 2015-10-27 11:07:39.000 300 21184.02 103.42 42868.17 47816.67 2015-10-27 11:07:40.000 300 21184.03 103.38 42868.19 47816.73 2015-10-27 11:07:41.000 300 21184.07 103.37 42868.22 47816.77 2015-10-27 11:07:42.000 300 21184.05 103.34 42868.22 47816.77 2015-10-27 11:07:43.000 300 21184.04 103.31 42868.24 47816.79 2015-10-27 11:07:44.000 300 21184.04 103.27 42868.24 47816.78 2015-10-27 11:07:45.000 300 21184.07 103.20 42868.22 47816.80 2015-10-27 11:07:46.000 300 21184.11 103.14 42868.27 47816.82 2015-10-27 11:07:47.000 300 21184.08 103.14 42868.26 47816.84 2015-10-27 11:07:48.000 300 21184.04 103.15 42868.26 47816.86 2015-10-27 11:07:49.000 300 21184.03 103.17 42868.25 47816.84 2015-10-27 11:07:50.000 300 21184.03 103.19 42868.20 47816.81 2015-10-27 11:07:51.000 300 21184.01 103.21 42868.17 47816.78 2015-10-27 11:07:52.000 300 21183.96 103.20 42868.18 47816.75 2015-10-27 11:07:53.000 300 21183.92 103.22 42868.21 47816.71 2015-10-27 11:07:54.000 300 21183.87 103.23 42868.20 47816.69 2015-10-27 11:07:55.000 300 21183.83 103.27 42868.14 47816.66 2015-10-27 11:07:56.000 300 21183.83 103.31 42868.12 47816.65 2015-10-27 11:07:57.000 300 21183.80 103.31 42868.14 47816.61 2015-10-27 11:07:58.000 300 21183.77 103.33 42868.12 47816.59 2015-10-27 11:07:59.000 300 21183.70 103.35 42868.11 47816.57 2015-10-27 11:08:00.000 300 21183.69 103.36 42868.13 47816.54 2015-10-27 11:08:01.000 300 21183.67 103.37 42868.13 47816.49 2015-10-27 11:08:02.000 300 21183.65 103.40 42868.14 47816.52 2015-10-27 11:08:03.000 300 21183.60 103.37 42868.12 47816.49 2015-10-27 11:08:04.000 300 21183.58 103.35 42868.11 47816.46 2015-10-27 11:08:05.000 300 21183.55 103.35 42868.08 47816.44 2015-10-27 11:08:06.000 300 21183.55 103.35 42868.06 47816.43 2015-10-27 11:08:07.000 300 21183.53 103.34 42868.03 47816.39 2015-10-27 11:08:08.000 300 21183.55 103.34 42868.06 47816.37 2015-10-27 11:08:09.000 300 21183.54 103.34 42868.06 47816.38 2015-10-27 11:08:10.000 300 21183.54 103.33 42868.04 47816.39 2015-10-27 11:08:11.000 300 21183.54 103.34 42868.04 47816.37 2015-10-27 11:08:12.000 300 21183.55 103.34 42868.01 47816.35 2015-10-27 11:08:13.000 300 21183.59 103.33 42867.96 47816.38 2015-10-27 11:08:14.000 300 21183.61 103.32 42867.98 47816.37 2015-10-27 11:08:15.000 300 21183.63 103.32 42868.02 47816.38 2015-10-27 11:08:16.000 300 21183.64 103.28 42867.99 47816.38 2015-10-27 11:08:17.000 300 21183.67 103.29 42867.98 47816.39 2015-10-27 11:08:18.000 300 21183.68 103.26 42868.03 47816.38 2015-10-27 11:08:19.000 300 21183.71 103.26 42868.03 47816.41 2015-10-27 11:08:20.000 300 21183.70 103.25 42868.03 47816.43 2015-10-27 11:08:21.000 300 21183.77 103.26 42868.02 47816.42 2015-10-27 11:08:22.000 300 21183.76 103.25 42868.00 47816.46 2015-10-27 11:08:23.000 300 21183.76 103.24 42868.03 47816.45 2015-10-27 11:08:24.000 300 21183.75 103.26 42868.06 47816.48 2015-10-27 11:08:25.000 300 21183.76 103.24 42868.02 47816.46 2015-10-27 11:08:26.000 300 21183.79 103.24 42868.02 47816.46 2015-10-27 11:08:27.000 300 21183.79 103.25 42867.99 47816.46 2015-10-27 11:08:28.000 300 21183.79 103.25 42867.97 47816.46 2015-10-27 11:08:29.000 300 21183.77 103.24 42868.01 47816.46 2015-10-27 11:08:30.000 300 21183.77 103.25 42867.96 47816.44 2015-10-27 11:08:31.000 300 21183.75 103.25 42867.96 47816.44 2015-10-27 11:08:32.000 300 21183.73 103.23 42867.98 47816.43 2015-10-27 11:08:33.000 300 21183.72 103.22 42867.99 47816.44 2015-10-27 11:08:34.000 300 21183.72 103.22 42867.98 47816.45 2015-10-27 11:08:35.000 300 21183.71 103.25 42867.98 47816.42 2015-10-27 11:08:36.000 300 21183.72 103.27 42867.95 47816.43 2015-10-27 11:08:37.000 300 21183.69 103.29 42867.95 47816.40 2015-10-27 11:08:38.000 300 21183.67 103.34 42867.91 47816.40 2015-10-27 11:08:39.000 300 21183.68 103.39 42867.89 47816.35 2015-10-27 11:08:40.000 300 21183.67 103.42 42867.87 47816.32 2015-10-27 11:08:41.000 300 21183.64 103.52 42867.82 47816.28 2015-10-27 11:08:42.000 300 21183.58 103.61 42867.75 47816.21 2015-10-27 11:08:43.000 300 21183.53 103.66 42867.65 47816.13 2015-10-27 11:08:44.000 300 21183.52 103.68 42867.55 47816.05 2015-10-27 11:08:45.000 300 21183.53 103.65 42867.49 47815.98 2015-10-27 11:08:46.000 300 21183.51 103.66 42867.48 47815.96 2015-10-27 11:08:47.000 300 21183.51 103.62 42867.49 47815.92 2015-10-27 11:08:48.000 300 21183.49 103.57 42867.50 47815.92 2015-10-27 11:08:49.000 300 21183.52 103.52 42867.49 47815.94 2015-10-27 11:08:50.000 300 21183.55 103.49 42867.51 47815.97 2015-10-27 11:08:51.000 300 21183.54 103.49 42867.57 47816.00 2015-10-27 11:08:52.000 300 21183.54 103.47 42867.60 47816.02 2015-10-27 11:08:53.000 300 21183.53 103.47 42867.60 47816.06 2015-10-27 11:08:54.000 300 21183.53 103.51 42867.61 47816.05 2015-10-27 11:08:55.000 300 21183.53 103.54 42867.61 47816.05 2015-10-27 11:08:56.000 300 21183.53 103.55 42867.62 47816.05 2015-10-27 11:08:57.000 300 21183.52 103.50 42867.64 47816.02 2015-10-27 11:08:58.000 300 21183.52 103.46 42867.65 47816.07 2015-10-27 11:08:59.000 300 21183.53 103.42 42867.68 47816.09 2015-10-27 11:09:00.000 300 21183.51 103.40 42867.74 47816.11 2015-10-27 11:09:01.000 300 21183.49 103.41 42867.73 47816.12 2015-10-27 11:09:02.000 300 21183.46 103.43 42867.76 47816.18 2015-10-27 11:09:03.000 300 21183.42 103.49 42867.73 47816.16 2015-10-27 11:09:04.000 300 21183.42 103.56 42867.68 47816.13 2015-10-27 11:09:05.000 300 21183.40 103.57 42867.70 47816.13 2015-10-27 11:09:06.000 300 21183.38 103.57 42867.69 47816.10 2015-10-27 11:09:07.000 300 21183.40 103.54 42867.72 47816.11 2015-10-27 11:09:08.000 300 21183.43 103.52 42867.74 47816.09 2015-10-27 11:09:09.000 300 21183.45 103.44 42867.76 47816.11 2015-10-27 11:09:10.000 300 21183.47 103.36 42867.77 47816.14 2015-10-27 11:09:11.000 300 21183.49 103.33 42867.80 47816.18 2015-10-27 11:09:12.000 300 21183.51 103.32 42867.85 47816.22 2015-10-27 11:09:13.000 300 21183.55 103.29 42867.87 47816.25 2015-10-27 11:09:14.000 300 21183.61 103.28 42867.87 47816.30 2015-10-27 11:09:15.000 300 21183.63 103.26 42867.85 47816.32 2015-10-27 11:09:16.000 300 21183.68 103.23 42867.86 47816.33 2015-10-27 11:09:17.000 300 21183.74 103.19 42867.87 47816.37 2015-10-27 11:09:18.000 300 21183.75 103.14 42867.89 47816.37 2015-10-27 11:09:19.000 300 21183.80 103.10 42867.88 47816.40 2015-10-27 11:09:20.000 300 21183.82 103.07 42867.90 47816.43 2015-10-27 11:09:21.000 300 21183.83 103.03 42867.94 47816.44 2015-10-27 11:09:22.000 300 21183.83 103.01 42867.93 47816.44 2015-10-27 11:09:23.000 300 21183.83 102.99 42867.94 47816.47 2015-10-27 11:09:24.000 300 21183.82 102.97 42867.94 47816.49 2015-10-27 11:09:25.000 300 21183.82 102.94 42867.92 47816.49 2015-10-27 11:09:26.000 300 21183.85 102.91 42867.95 47816.51 2015-10-27 11:09:27.000 300 21183.85 102.89 42867.94 47816.51 2015-10-27 11:09:28.000 300 21183.83 102.86 42867.97 47816.52 2015-10-27 11:09:29.000 300 21183.82 102.85 42867.99 47816.55 2015-10-27 11:09:30.000 300 21183.82 102.82 42868.03 47816.55 2015-10-27 11:09:31.000 300 21183.80 102.83 42868.04 47816.56 2015-10-27 11:09:32.000 300 21183.76 102.83 42868.07 47816.56 2015-10-27 11:09:33.000 300 21183.75 102.84 42868.07 47816.56 2015-10-27 11:09:34.000 300 21183.73 102.84 42868.09 47816.58 2015-10-27 11:09:35.000 300 21183.72 102.84 42868.07 47816.56 2015-10-27 11:09:36.000 300 21183.70 102.88 42868.04 47816.54 2015-10-27 11:09:37.000 300 21183.69 102.88 42868.01 47816.54 2015-10-27 11:09:38.000 300 21183.71 102.86 42867.98 47816.53 2015-10-27 11:09:39.000 300 21183.71 102.87 42868.01 47816.52 2015-10-27 11:09:40.000 300 21183.74 102.84 42868.02 47816.52 2015-10-27 11:09:41.000 300 21183.76 102.84 42867.98 47816.51 2015-10-27 11:09:42.000 300 21183.80 102.84 42867.98 47816.53 2015-10-27 11:09:43.000 300 21183.84 102.84 42867.95 47816.52 2015-10-27 11:09:44.000 300 21183.84 102.82 42867.95 47816.52 2015-10-27 11:09:45.000 300 21183.85 102.80 42867.96 47816.52 2015-10-27 11:09:46.000 300 21183.84 102.79 42867.98 47816.51 2015-10-27 11:09:47.000 300 21183.85 102.79 42867.93 47816.53 2015-10-27 11:09:48.000 300 21183.86 102.80 42867.97 47816.52 2015-10-27 11:09:49.000 300 21183.86 102.80 42867.96 47816.50 2015-10-27 11:09:50.000 300 21183.88 102.77 42867.93 47816.52 2015-10-27 11:09:51.000 300 21183.85 102.79 42867.92 47816.51 2015-10-27 11:09:52.000 300 21183.85 102.82 42867.89 47816.47 2015-10-27 11:09:53.000 300 21183.87 102.82 42867.86 47816.46 2015-10-27 11:09:54.000 300 21183.85 102.77 42867.87 47816.43 2015-10-27 11:09:55.000 300 21183.85 102.74 42867.90 47816.42 2015-10-27 11:09:56.000 300 21183.84 102.74 42867.89 47816.42 2015-10-27 11:09:57.000 300 21183.83 102.72 42867.89 47816.42 2015-10-27 11:09:58.000 300 21183.80 102.72 42867.88 47816.38 2015-10-27 11:09:59.000 300 21183.76 102.66 42867.86 47816.37 2015-10-27 11:10:00.000 300 21183.76 102.63 42867.88 47816.40 2015-10-27 11:10:01.000 300 21183.72 102.63 42867.89 47816.37 2015-10-27 11:10:02.000 300 21183.72 102.64 42867.87 47816.39 2015-10-27 11:10:03.000 300 21183.71 102.61 42867.86 47816.34 2015-10-27 11:10:04.000 300 21183.72 102.58 42867.84 47816.36 2015-10-27 11:10:05.000 300 21183.67 102.56 42867.85 47816.36 2015-10-27 11:10:06.000 300 21183.67 102.55 42867.84 47816.36 2015-10-27 11:10:07.000 300 21183.65 102.55 42867.83 47816.32 2015-10-27 11:10:08.000 300 21183.65 102.53 42867.81 47816.33 2015-10-27 11:10:09.000 300 21183.65 102.52 42867.81 47816.32 2015-10-27 11:10:10.000 300 21183.64 102.55 42867.81 47816.30 2015-10-27 11:10:11.000 300 21183.61 102.54 42867.80 47816.28 2015-10-27 11:10:12.000 300 21183.60 102.48 42867.76 47816.26 2015-10-27 11:10:13.000 300 21183.60 102.40 42867.75 47816.23 2015-10-27 11:10:14.000 300 21183.61 102.35 42867.74 47816.24 2015-10-27 11:10:15.000 300 21183.61 102.32 42867.75 47816.21 2015-10-27 11:10:16.000 300 21183.65 102.26 42867.76 47816.21 2015-10-27 11:10:17.000 300 21183.65 102.23 42867.75 47816.21 2015-10-27 11:10:18.000 300 21183.66 102.24 42867.73 47816.21 2015-10-27 11:10:19.000 300 21183.65 102.23 42867.73 47816.20 2015-10-27 11:10:20.000 300 21183.68 102.22 42867.75 47816.22 2015-10-27 11:10:21.000 300 21183.66 102.26 42867.76 47816.23 2015-10-27 11:10:22.000 300 21183.71 102.23 42867.80 47816.25 2015-10-27 11:10:23.000 300 21183.75 102.21 42867.83 47816.28 2015-10-27 11:10:24.000 300 21183.74 102.16 42867.85 47816.33 2015-10-27 11:10:25.000 300 21183.75 102.10 42867.90 47816.36 2015-10-27 11:10:26.000 300 21183.77 102.08 42867.93 47816.40 2015-10-27 11:10:27.000 300 21183.75 102.03 42867.96 47816.43 2015-10-27 11:10:28.000 300 21183.74 101.98 42868.03 47816.48 2015-10-27 11:10:29.000 300 21183.74 101.96 42868.08 47816.52 2015-10-27 11:10:30.000 300 21183.73 101.93 42868.10 47816.56 2015-10-27 11:10:31.000 300 21183.69 101.87 42868.15 47816.60 2015-10-27 11:10:32.000 300 21183.69 101.87 42868.18 47816.65 2015-10-27 11:10:33.000 300 21183.66 101.84 42868.22 47816.65 2015-10-27 11:10:34.000 300 21183.67 101.81 42868.22 47816.66 2015-10-27 11:10:35.000 300 21183.67 101.78 42868.17 47816.69 2015-10-27 11:10:36.000 300 21183.67 101.76 42868.19 47816.65 2015-10-27 11:10:37.000 300 21183.62 101.74 42868.20 47816.68 2015-10-27 11:10:38.000 300 21183.63 101.76 42868.23 47816.68 2015-10-27 11:10:39.000 300 21183.61 101.75 42868.24 47816.67 2015-10-27 11:10:40.000 300 21183.60 101.74 42868.23 47816.68 2015-10-27 11:10:41.000 300 21183.59 101.72 42868.24 47816.66 2015-10-27 11:10:42.000 300 21183.61 101.72 42868.27 47816.67 2015-10-27 11:10:43.000 300 21183.62 101.73 42868.25 47816.68 2015-10-27 11:10:44.000 300 21183.62 101.75 42868.25 47816.71 2015-10-27 11:10:45.000 300 21183.64 101.76 42868.24 47816.70 2015-10-27 11:10:46.000 300 21183.64 101.76 42868.24 47816.69 2015-10-27 11:10:47.000 300 21183.68 101.77 42868.25 47816.73 2015-10-27 11:10:48.000 300 21183.69 101.77 42868.25 47816.70 2015-10-27 11:10:49.000 300 21183.69 101.77 42868.28 47816.71 2015-10-27 11:10:50.000 300 21183.68 101.74 42868.25 47816.70 2015-10-27 11:10:51.000 300 21183.65 101.76 42868.26 47816.70 2015-10-27 11:10:52.000 300 21183.64 101.78 42868.25 47816.69 2015-10-27 11:10:53.000 300 21183.59 101.78 42868.25 47816.70 2015-10-27 11:10:54.000 300 21183.60 101.79 42868.24 47816.67 2015-10-27 11:10:55.000 300 21183.58 101.83 42868.24 47816.66 2015-10-27 11:10:56.000 300 21183.61 101.84 42868.22 47816.65 2015-10-27 11:10:57.000 300 21183.61 101.82 42868.20 47816.64 2015-10-27 11:10:58.000 300 21183.56 101.80 42868.23 47816.62 2015-10-27 11:10:59.000 300 21183.56 101.82 42868.24 47816.61 2015-10-27 11:11:00.000 300 21183.54 101.83 42868.24 47816.61 2015-10-27 11:11:01.000 300 21183.54 101.84 42868.23 47816.61 2015-10-27 11:11:02.000 300 21183.51 101.85 42868.19 47816.58 2015-10-27 11:11:03.000 300 21183.52 101.88 42868.15 47816.56 2015-10-27 11:11:04.000 300 21183.55 101.86 42868.13 47816.55 2015-10-27 11:11:05.000 300 21183.54 101.85 42868.15 47816.52 2015-10-27 11:11:06.000 300 21183.53 101.86 42868.11 47816.54 2015-10-27 11:11:07.000 300 21183.52 101.87 42868.09 47816.50 2015-10-27 11:11:08.000 300 21183.50 101.88 42868.10 47816.49 2015-10-27 11:11:09.000 300 21183.51 101.87 42868.10 47816.47 2015-10-27 11:11:10.000 300 21183.55 101.87 42868.09 47816.47 2015-10-27 11:11:11.000 300 21183.55 101.88 42868.07 47816.44 2015-10-27 11:11:12.000 300 21183.57 101.87 42868.07 47816.46 2015-10-27 11:11:13.000 300 21183.57 101.85 42868.08 47816.45 2015-10-27 11:11:14.000 300 21183.60 101.85 42868.05 47816.46 2015-10-27 11:11:15.000 300 21183.57 101.85 42868.04 47816.44 2015-10-27 11:11:16.000 300 21183.58 101.82 42868.02 47816.42 2015-10-27 11:11:17.000 300 21183.60 101.80 42868.05 47816.44 2015-10-27 11:11:18.000 300 21183.58 101.79 42868.05 47816.44 2015-10-27 11:11:19.000 300 21183.62 101.76 42868.03 47816.45 2015-10-27 11:11:20.000 300 21183.67 101.69 42868.02 47816.45 2015-10-27 11:11:21.000 300 21183.68 101.62 42868.04 47816.47 2015-10-27 11:11:22.000 300 21183.69 101.58 42868.10 47816.52 2015-10-27 11:11:23.000 300 21183.72 101.53 42868.16 47816.55 2015-10-27 11:11:24.000 300 21183.72 101.51 42868.19 47816.59 2015-10-27 11:11:25.000 300 21183.70 101.50 42868.22 47816.61 2015-10-27 11:11:26.000 300 21183.68 101.51 42868.23 47816.64 2015-10-27 11:11:27.000 300 21183.66 101.49 42868.26 47816.63 2015-10-27 11:11:28.000 300 21183.64 101.46 42868.26 47816.65 2015-10-27 11:11:29.000 300 21183.63 101.44 42868.26 47816.64 2015-10-27 11:11:30.000 300 21183.62 101.40 42868.29 47816.65 2015-10-27 11:11:31.000 300 21183.57 101.40 42868.32 47816.67 2015-10-27 11:11:32.000 300 21183.54 101.40 42868.32 47816.67 2015-10-27 11:11:33.000 300 21183.51 101.44 42868.31 47816.68 2015-10-27 11:11:34.000 300 21183.45 101.46 42868.30 47816.63 2015-10-27 11:11:35.000 300 21183.43 101.46 42868.27 47816.65 2015-10-27 11:11:36.000 300 21183.44 101.47 42868.27 47816.60 2015-10-27 11:11:37.000 300 21183.39 101.47 42868.28 47816.59 2015-10-27 11:11:38.000 300 21183.39 101.47 42868.28 47816.57 2015-10-27 11:11:39.000 300 21183.38 101.47 42868.25 47816.55 2015-10-27 11:11:40.000 300 21183.37 101.46 42868.23 47816.55 2015-10-27 11:11:41.000 300 21183.38 101.46 42868.23 47816.55 2015-10-27 11:11:42.000 300 21183.41 101.45 42868.26 47816.54 2015-10-27 11:11:43.000 300 21183.43 101.42 42868.27 47816.58 2015-10-27 11:11:44.000 300 21183.48 101.40 42868.28 47816.58 2015-10-27 11:11:45.000 300 21183.52 101.36 42868.28 47816.62 2015-10-27 11:11:46.000 300 21183.53 101.39 42868.31 47816.65 2015-10-27 11:11:47.000 300 21183.53 101.45 42868.31 47816.67 2015-10-27 11:11:48.000 300 21183.55 101.50 42868.31 47816.67 2015-10-27 11:11:49.000 300 21183.57 101.51 42868.24 47816.67 2015-10-27 11:11:50.000 300 21183.58 101.54 42868.23 47816.65 2015-10-27 11:11:51.000 300 21183.56 101.56 42868.22 47816.63 2015-10-27 11:11:52.000 300 21183.55 101.57 42868.21 47816.61 2015-10-27 11:11:53.000 300 21183.54 101.60 42868.17 47816.60 2015-10-27 11:11:54.000 300 21183.54 101.61 42868.15 47816.55 2015-10-27 11:11:55.000 300 21183.52 101.61 42868.12 47816.54 2015-10-27 11:11:56.000 300 21183.52 101.61 42868.11 47816.50 2015-10-27 11:11:57.000 300 21183.51 101.59 42868.11 47816.48 2015-10-27 11:11:58.000 300 21183.47 101.59 42868.09 47816.48 2015-10-27 11:11:59.000 300 21183.48 101.58 42868.05 47816.45 2015-10-27 11:12:00.000 300 21183.46 101.59 42868.07 47816.44 2015-10-27 11:12:01.000 300 21183.44 101.62 42868.04 47816.42 2015-10-27 11:12:02.000 300 21183.42 101.66 42868.03 47816.38 2015-10-27 11:12:03.000 300 21183.40 101.71 42868.01 47816.37 2015-10-27 11:12:04.000 300 21183.38 101.76 42867.99 47816.35 2015-10-27 11:12:05.000 300 21183.38 101.78 42867.93 47816.28 2015-10-27 11:12:06.000 300 21183.33 101.83 42867.93 47816.27 2015-10-27 11:12:07.000 300 21183.32 101.86 42867.94 47816.25 2015-10-27 11:12:08.000 300 21183.26 101.91 42867.93 47816.22 2015-10-27 11:12:09.000 300 21183.25 101.96 42867.87 47816.20 2015-10-27 11:12:10.000 300 21183.24 102.01 42867.81 47816.16 2015-10-27 11:12:11.000 300 21183.22 102.03 42867.78 47816.11 2015-10-27 11:12:12.000 300 21183.20 102.04 42867.77 47816.06 2015-10-27 11:12:13.000 300 21183.17 102.07 42867.78 47816.03 2015-10-27 11:12:14.000 300 21183.14 102.11 42867.75 47816.01 2015-10-27 11:12:15.000 300 21183.13 102.14 42867.71 47815.96 2015-10-27 11:12:16.000 300 21183.14 102.12 42867.66 47815.95 2015-10-27 11:12:17.000 300 21183.15 102.05 42867.69 47815.92 2015-10-27 11:12:18.000 300 21183.15 102.00 42867.73 47815.96 2015-10-27 11:12:19.000 300 21183.14 101.92 42867.78 47816.00 2015-10-27 11:12:20.000 300 21183.14 101.88 42867.80 47816.01 2015-10-27 11:12:21.000 300 21183.09 101.89 42867.82 47816.03 2015-10-27 11:12:22.000 300 21183.08 101.98 42867.81 47816.03 2015-10-27 11:12:23.000 300 21183.03 102.09 42867.73 47816.01 2015-10-27 11:12:24.000 300 21183.00 102.22 42867.64 47815.93 2015-10-27 11:12:25.000 300 21182.98 102.28 42867.58 47815.85 2015-10-27 11:12:26.000 300 21182.95 102.32 42867.56 47815.79 2015-10-27 11:12:27.000 300 21182.95 102.34 42867.53 47815.76 2015-10-27 11:12:28.000 300 21182.91 102.37 42867.47 47815.70 2015-10-27 11:12:29.000 300 21182.89 102.39 42867.44 47815.65 2015-10-27 11:12:30.000 300 21182.90 102.36 42867.41 47815.61 2015-10-27 11:12:31.000 300 21182.91 102.26 42867.36 47815.56 2015-10-27 11:12:32.000 300 21182.88 102.21 42867.40 47815.61 2015-10-27 11:12:33.000 300 21182.84 102.27 42867.43 47815.58 2015-10-27 11:12:34.000 300 21182.77 102.35 42867.39 47815.56 2015-10-27 11:12:35.000 300 21182.76 102.39 42867.35 47815.52 2015-10-27 11:12:36.000 300 21182.76 102.45 42867.30 47815.47 2015-10-27 11:12:37.000 300 21182.76 102.48 42867.29 47815.45 2015-10-27 11:12:38.000 300 21182.77 102.48 42867.29 47815.42 2015-10-27 11:12:39.000 300 21182.80 102.49 42867.29 47815.42 2015-10-27 11:12:40.000 300 21182.79 102.49 42867.26 47815.40 2015-10-27 11:12:41.000 300 21182.79 102.45 42867.23 47815.40 2015-10-27 11:12:42.000 300 21182.80 102.40 42867.22 47815.40 2015-10-27 11:12:43.000 300 21182.86 102.28 42867.28 47815.40 2015-10-27 11:12:44.000 300 21182.90 102.16 42867.33 47815.43 2015-10-27 11:12:45.000 300 21182.96 102.03 42867.38 47815.51 2015-10-27 11:12:46.000 300 21182.99 101.97 42867.46 47815.57 2015-10-27 11:12:47.000 300 21183.05 101.95 42867.54 47815.68 2015-10-27 11:12:48.000 300 21183.01 101.94 42867.57 47815.74 2015-10-27 11:12:49.000 300 21182.98 101.94 42867.58 47815.77 2015-10-27 11:12:50.000 300 21182.98 101.94 42867.62 47815.76 2015-10-27 11:12:51.000 300 21182.99 101.95 42867.63 47815.80 2015-10-27 11:12:52.000 300 21183.01 101.95 42867.65 47815.83 2015-10-27 11:12:53.000 300 21182.97 101.91 42867.70 47815.83 2015-10-27 11:12:54.000 300 21182.96 101.88 42867.73 47815.85 2015-10-27 11:12:55.000 300 21182.92 101.86 42867.72 47815.88 2015-10-27 11:12:56.000 300 21182.91 101.86 42867.75 47815.88 2015-10-27 11:12:57.000 300 21182.91 101.89 42867.72 47815.90 2015-10-27 11:12:58.000 300 21182.90 101.91 42867.74 47815.89 2015-10-27 11:12:59.000 300 21182.92 101.91 42867.74 47815.88 2015-10-27 11:13:00.000 300 21182.94 101.89 42867.75 47815.88 2015-10-27 11:13:01.000 300 21182.93 101.91 42867.78 47815.91 2015-10-27 11:13:02.000 300 21182.97 101.92 42867.76 47815.94 2015-10-27 11:13:03.000 300 21182.98 101.96 42867.75 47815.92 2015-10-27 11:13:04.000 300 21182.98 101.96 42867.74 47815.92 2015-10-27 11:13:05.000 300 21182.99 101.95 42867.75 47815.94 2015-10-27 11:13:06.000 300 21183.00 101.96 42867.77 47815.93 2015-10-27 11:13:07.000 300 21182.99 101.98 42867.79 47815.94 2015-10-27 11:13:08.000 300 21183.03 101.96 42867.77 47815.96 2015-10-27 11:13:09.000 300 21183.04 101.96 42867.77 47815.97 2015-10-27 11:13:10.000 300 21183.02 101.95 42867.78 47815.95 2015-10-27 11:13:11.000 300 21183.00 101.97 42867.76 47815.98 2015-10-27 11:13:12.000 300 21183.00 102.02 42867.73 47815.94 2015-10-27 11:13:13.000 300 21183.03 102.03 42867.68 47815.91 2015-10-27 11:13:14.000 300 21183.06 102.03 42867.66 47815.90 2015-10-27 11:13:15.000 300 21183.06 101.98 42867.65 47815.90 2015-10-27 11:13:16.000 300 21183.09 101.96 42867.66 47815.91 2015-10-27 11:13:17.000 300 21183.13 101.93 42867.66 47815.91 2015-10-27 11:13:18.000 300 21183.16 101.90 42867.68 47815.97 2015-10-27 11:13:19.000 300 21183.17 101.84 42867.73 47815.97 2015-10-27 11:13:20.000 300 21183.19 101.78 42867.76 47816.00 2015-10-27 11:13:21.000 300 21183.21 101.73 42867.79 47816.02 2015-10-27 11:13:22.000 300 21183.24 101.69 42867.83 47816.07 2015-10-27 11:13:23.000 300 21183.28 101.63 42867.88 47816.10 2015-10-27 11:13:24.000 300 21183.24 101.58 42867.90 47816.12 2015-10-27 11:13:25.000 300 21183.25 101.55 42867.91 47816.15 2015-10-27 11:13:26.000 300 21183.26 101.49 42867.94 47816.19 2015-10-27 11:13:27.000 300 21183.27 101.46 42867.99 47816.23 2015-10-27 11:13:28.000 300 21183.26 101.42 42867.99 47816.26 2015-10-27 11:13:29.000 300 21183.27 101.39 42868.05 47816.28 2015-10-27 11:13:30.000 300 21183.28 101.36 42868.08 47816.31 2015-10-27 11:13:31.000 300 21183.28 101.34 42868.05 47816.35 2015-10-27 11:13:32.000 300 21183.27 101.32 42868.07 47816.33 2015-10-27 11:13:33.000 300 21183.25 101.29 42868.08 47816.34 2015-10-27 11:13:34.000 300 21183.26 101.29 42868.06 47816.35 2015-10-27 11:13:35.000 300 21183.21 101.30 42868.08 47816.33 2015-10-27 11:13:36.000 300 21183.19 101.27 42868.07 47816.34 2015-10-27 11:13:37.000 300 21183.19 101.28 42868.08 47816.35 2015-10-27 11:13:38.000 300 21183.19 101.28 42868.07 47816.34 2015-10-27 11:13:39.000 300 21183.19 101.29 42868.04 47816.34 2015-10-27 11:13:40.000 300 21183.19 101.30 42868.08 47816.32 2015-10-27 11:13:41.000 300 21183.20 101.29 42868.11 47816.30 2015-10-27 11:13:42.000 300 21183.21 101.28 42868.06 47816.30 2015-10-27 11:13:43.000 300 21183.23 101.29 42868.02 47816.30 2015-10-27 11:13:44.000 300 21183.21 101.32 42868.01 47816.28 2015-10-27 11:13:45.000 300 21183.21 101.34 42868.01 47816.29 2015-10-27 11:13:46.000 300 21183.24 101.35 42868.00 47816.29 2015-10-27 11:13:47.000 300 21183.27 101.29 42868.03 47816.29 2015-10-27 11:13:48.000 300 21183.31 101.25 42868.07 47816.31 2015-10-27 11:13:49.000 300 21183.33 101.19 42868.07 47816.33 2015-10-27 11:13:50.000 300 21183.34 101.16 42868.11 47816.40 2015-10-27 11:13:51.000 300 21183.38 101.13 42868.17 47816.44 2015-10-27 11:13:52.000 300 21183.40 101.07 42868.25 47816.51 2015-10-27 11:13:53.000 300 21183.37 101.05 42868.31 47816.54 2015-10-27 11:13:54.000 300 21183.38 101.03 42868.33 47816.59 2015-10-27 11:13:55.000 300 21183.40 101.00 42868.36 47816.63 2015-10-27 11:13:56.000 300 21183.42 100.97 42868.40 47816.66 2015-10-27 11:13:57.000 300 21183.42 100.92 42868.41 47816.70 2015-10-27 11:13:58.000 300 21183.42 100.86 42868.47 47816.73 2015-10-27 11:13:59.000 300 21183.43 100.82 42868.51 47816.75 2015-10-27 11:14:00.000 300 21183.45 100.75 42868.56 47816.79 2015-10-27 11:14:01.000 300 21183.45 100.70 42868.61 47816.84 2015-10-27 11:14:02.000 300 21183.43 100.69 42868.62 47816.85 2015-10-27 11:14:03.000 300 21183.44 100.67 42868.65 47816.88 2015-10-27 11:14:04.000 300 21183.42 100.65 42868.65 47816.88 2015-10-27 11:14:05.000 300 21183.42 100.61 42868.65 47816.91 2015-10-27 11:14:06.000 300 21183.47 100.56 42868.67 47816.93 2015-10-27 11:14:07.000 300 21183.47 100.55 42868.69 47816.93 2015-10-27 11:14:08.000 300 21183.46 100.56 42868.67 47816.96 2015-10-27 11:14:09.000 300 21183.47 100.57 42868.70 47816.99 2015-10-27 11:14:10.000 300 21183.45 100.59 42868.70 47816.99 2015-10-27 11:14:11.000 300 21183.43 100.58 42868.69 47816.97 2015-10-27 11:14:12.000 300 21183.43 100.58 42868.72 47816.98 2015-10-27 11:14:13.000 300 21183.40 100.58 42868.71 47816.97 2015-10-27 11:14:14.000 300 21183.38 100.60 42868.73 47816.98 2015-10-27 11:14:15.000 300 21183.35 100.61 42868.75 47816.96 2015-10-27 11:14:16.000 300 21183.31 100.63 42868.73 47816.95 2015-10-27 11:14:17.000 300 21183.32 100.63 42868.72 47816.94 2015-10-27 11:14:18.000 300 21183.28 100.63 42868.72 47816.92 2015-10-27 11:14:19.000 300 21183.25 100.63 42868.72 47816.92 2015-10-27 11:14:20.000 300 21183.24 100.65 42868.74 47816.90 2015-10-27 11:14:21.000 300 21183.21 100.67 42868.74 47816.91 2015-10-27 11:14:22.000 300 21183.20 100.68 42868.76 47816.92 2015-10-27 11:14:23.000 300 21183.18 100.70 42868.75 47816.88 2015-10-27 11:14:24.000 300 21183.12 100.72 42868.73 47816.86 2015-10-27 11:14:25.000 300 21183.11 100.74 42868.68 47816.87 2015-10-27 11:14:26.000 300 21183.10 100.78 42868.70 47816.84 2015-10-27 11:14:27.000 300 21183.05 100.79 42868.69 47816.82 2015-10-27 11:14:28.000 300 21183.05 100.81 42868.66 47816.80 2015-10-27 11:14:29.000 300 21183.01 100.81 42868.64 47816.74 2015-10-27 11:14:30.000 300 21183.01 100.79 42868.64 47816.74 2015-10-27 11:14:31.000 300 21183.00 100.80 42868.63 47816.73 2015-10-27 11:14:32.000 300 21182.98 100.79 42868.60 47816.74 2015-10-27 11:14:33.000 300 21182.97 100.78 42868.63 47816.71 2015-10-27 11:14:34.000 300 21182.97 100.79 42868.64 47816.71 2015-10-27 11:14:35.000 300 21182.97 100.79 42868.62 47816.70 2015-10-27 11:14:36.000 300 21182.98 100.80 42868.62 47816.69 2015-10-27 11:14:37.000 300 21182.96 100.82 42868.66 47816.71 2015-10-27 11:14:38.000 300 21182.95 100.79 42868.61 47816.70 2015-10-27 11:14:39.000 300 21182.95 100.80 42868.56 47816.67 2015-10-27 11:14:40.000 300 21182.96 100.80 42868.57 47816.68 2015-10-27 11:14:41.000 300 21182.97 100.78 42868.57 47816.66 2015-10-27 11:14:42.000 300 21182.98 100.78 42868.59 47816.67 2015-10-27 11:14:43.000 300 21182.97 100.78 42868.57 47816.65 2015-10-27 11:14:44.000 300 21182.94 100.81 42868.54 47816.65 2015-10-27 11:14:45.000 300 21182.91 100.90 42868.51 47816.62 2015-10-27 11:14:46.000 300 21182.90 100.95 42868.44 47816.57 2015-10-27 11:14:47.000 300 21182.89 100.94 42868.38 47816.52 2015-10-27 11:14:48.000 300 21182.87 100.93 42868.35 47816.45 2015-10-27 11:14:49.000 300 21182.84 100.93 42868.33 47816.43 2015-10-27 11:14:50.000 300 21182.84 100.92 42868.29 47816.38 2015-10-27 11:14:51.000 300 21182.82 100.89 42868.28 47816.35 2015-10-27 11:14:52.000 300 21182.79 100.87 42868.29 47816.33 2015-10-27 11:14:53.000 300 21182.76 100.86 42868.29 47816.31 2015-10-27 11:14:54.000 300 21182.75 100.87 42868.28 47816.31 2015-10-27 11:14:55.000 300 21182.75 100.95 42868.27 47816.30 2015-10-27 11:14:56.000 300 21182.74 101.01 42868.20 47816.25 2015-10-27 11:14:57.000 300 21182.70 101.04 42868.13 47816.18 2015-10-27 11:14:58.000 300 21182.68 101.01 42868.09 47816.14 2015-10-27 11:14:59.000 300 21182.71 100.96 42868.07 47816.11 2015-10-27 11:15:00.000 300 21182.71 100.90 42868.07 47816.08 2015-10-27 11:15:01.000 300 21182.72 100.83 42868.10 47816.10 2015-10-27 11:15:02.000 300 21182.77 100.79 42868.13 47816.12 2015-10-27 11:15:03.000 300 21182.77 100.74 42868.20 47816.17 2015-10-27 11:15:04.000 300 21182.76 100.72 42868.20 47816.15 2015-10-27 11:15:05.000 300 21182.77 100.70 42868.18 47816.18 2015-10-27 11:15:06.000 300 21182.80 100.67 42868.18 47816.19 2015-10-27 11:15:07.000 300 21182.83 100.66 42868.19 47816.20 2015-10-27 11:15:08.000 300 21182.79 100.67 42868.18 47816.23 2015-10-27 11:15:09.000 300 21182.77 100.73 42868.13 47816.20 2015-10-27 11:15:10.000 300 21182.78 100.81 42868.07 47816.17 2015-10-27 11:15:11.000 300 21182.77 100.81 42868.04 47816.12 2015-10-27 11:15:12.000 300 21182.75 100.77 42868.00 47816.08 2015-10-27 11:15:13.000 300 21182.76 100.76 42867.98 47816.02 2015-10-27 11:15:14.000 300 21182.77 100.78 42867.94 47816.04 2015-10-27 11:15:15.000 300 21182.77 100.80 42867.93 47815.99 2015-10-27 11:15:16.000 300 21182.78 100.77 42867.93 47816.00 2015-10-27 11:15:17.000 300 21182.78 100.76 42867.93 47815.99 2015-10-27 11:15:18.000 300 21182.77 100.79 42867.89 47816.00 2015-10-27 11:15:19.000 300 21182.76 100.81 42867.89 47815.99 2015-10-27 11:15:20.000 300 21182.73 100.85 42867.84 47815.93 2015-10-27 11:15:21.000 300 21182.70 100.86 42867.82 47815.91 2015-10-27 11:15:22.000 300 21182.69 100.83 42867.81 47815.89 2015-10-27 11:15:23.000 300 21182.68 100.81 42867.83 47815.85 2015-10-27 11:15:24.000 300 21182.65 100.82 42867.83 47815.85 2015-10-27 11:15:25.000 300 21182.63 100.79 42867.85 47815.87 2015-10-27 11:15:26.000 300 21182.65 100.77 42867.84 47815.87 2015-10-27 11:15:27.000 300 21182.65 100.75 42867.85 47815.87 2015-10-27 11:15:28.000 300 21182.62 100.73 42867.84 47815.86 2015-10-27 11:15:29.000 300 21182.58 100.68 42867.89 47815.86 2015-10-27 11:15:30.000 300 21182.58 100.63 42867.91 47815.83 2015-10-27 11:15:31.000 300 21182.57 100.56 42867.93 47815.87 2015-10-27 11:15:32.000 300 21182.57 100.46 42867.97 47815.90 2015-10-27 11:15:33.000 300 21182.53 100.42 42868.02 47815.95 2015-10-27 11:15:34.000 300 21182.47 100.43 42868.08 47815.97 2015-10-27 11:15:35.000 300 21182.46 100.42 42868.08 47816.01 2015-10-27 11:15:36.000 300 21182.46 100.44 42868.08 47816.00 2015-10-27 11:15:37.000 300 21182.44 100.43 42868.08 47815.98 2015-10-27 11:15:38.000 300 21182.45 100.41 42868.09 47815.96 2015-10-27 11:15:39.000 300 21182.49 100.39 42868.07 47815.95 2015-10-27 11:15:40.000 300 21182.54 100.33 42868.08 47815.98 2015-10-27 11:15:41.000 300 21182.58 100.30 42868.09 47816.03 2015-10-27 11:15:42.000 300 21182.60 100.26 42868.10 47816.04 2015-10-27 11:15:43.000 300 21182.64 100.24 42868.13 47816.06 2015-10-27 11:15:44.000 300 21182.64 100.23 42868.15 47816.10 2015-10-27 11:15:45.000 300 21182.61 100.23 42868.12 47816.08 2015-10-27 11:15:46.000 300 21182.62 100.24 42868.14 47816.09 2015-10-27 11:15:47.000 300 21182.61 100.24 42868.13 47816.08 2015-10-27 11:15:48.000 300 21182.61 100.20 42868.12 47816.09 2015-10-27 11:15:49.000 300 21182.59 100.18 42868.15 47816.07 2015-10-27 11:15:50.000 300 21182.59 100.18 42868.14 47816.07 2015-10-27 11:15:51.000 300 21182.59 100.18 42868.13 47816.08 2015-10-27 11:15:52.000 300 21182.56 100.24 42868.13 47816.09 2015-10-27 11:15:53.000 300 21182.56 100.29 42868.09 47816.02 2015-10-27 11:15:54.000 300 21182.55 100.31 42868.06 47816.03 2015-10-27 11:15:55.000 300 21182.55 100.29 42868.04 47815.98 2015-10-27 11:15:56.000 300 21182.51 100.28 42868.02 47815.99 2015-10-27 11:15:57.000 300 21182.50 100.23 42868.00 47815.96 2015-10-27 11:15:58.000 300 21182.49 100.22 42868.01 47815.96 2015-10-27 11:15:59.000 300 21182.50 100.19 42868.03 47815.95 2015-10-27 11:16:00.000 300 21182.49 100.16 42868.03 47815.95 2015-10-27 11:16:01.000 300 21182.50 100.10 42868.02 47815.96 2015-10-27 11:16:02.000 300 21182.52 100.06 42868.07 47815.99 2015-10-27 11:16:03.000 300 21182.51 100.06 42868.08 47815.99 2015-10-27 11:16:04.000 300 21182.53 100.02 42868.11 47815.99 2015-10-27 11:16:05.000 300 21182.55 99.99 42868.09 47816.03 2015-10-27 11:16:06.000 300 21182.54 99.99 42868.11 47816.04 2015-10-27 11:16:07.000 300 21182.51 99.98 42868.10 47816.01 2015-10-27 11:16:08.000 300 21182.54 99.96 42868.08 47816.05 2015-10-27 11:16:09.000 300 21182.60 99.93 42868.11 47816.03 2015-10-27 11:16:10.000 300 21182.58 99.89 42868.11 47816.02 2015-10-27 11:16:11.000 300 21182.59 99.87 42868.10 47816.04 2015-10-27 11:16:12.000 300 21182.58 99.86 42868.11 47816.06 2015-10-27 11:16:13.000 300 21182.62 99.82 42868.13 47816.07 2015-10-27 11:16:14.000 300 21182.66 99.80 42868.15 47816.10 2015-10-27 11:16:15.000 300 21182.69 99.76 42868.15 47816.13 2015-10-27 11:16:16.000 300 21182.74 99.71 42868.17 47816.15 2015-10-27 11:16:17.000 300 21182.77 99.65 42868.19 47816.21 2015-10-27 11:16:18.000 300 21182.78 99.61 42868.22 47816.22 2015-10-27 11:16:19.000 300 21182.81 99.59 42868.23 47816.25 2015-10-27 11:16:20.000 300 21182.83 99.57 42868.27 47816.27 2015-10-27 11:16:21.000 300 21182.81 99.58 42868.29 47816.30 2015-10-27 11:16:22.000 300 21182.77 99.59 42868.28 47816.30 2015-10-27 11:16:23.000 300 21182.75 99.62 42868.24 47816.29 2015-10-27 11:16:24.000 300 21182.74 99.61 42868.24 47816.28 2015-10-27 11:16:25.000 300 21182.71 99.61 42868.25 47816.24 2015-10-27 11:16:26.000 300 21182.70 99.59 42868.24 47816.27 2015-10-27 11:16:27.000 300 21182.69 99.60 42868.25 47816.23 2015-10-27 11:16:28.000 300 21182.70 99.55 42868.26 47816.21 2015-10-27 11:16:29.000 300 21182.69 99.54 42868.28 47816.25 2015-10-27 11:16:30.000 300 21182.69 99.54 42868.25 47816.23 2015-10-27 11:16:31.000 300 21182.69 99.55 42868.25 47816.23 2015-10-27 11:16:32.000 300 21182.67 99.58 42868.22 47816.21 2015-10-27 11:16:33.000 300 21182.66 99.61 42868.19 47816.18 2015-10-27 11:16:34.000 300 21182.67 99.60 42868.14 47816.15 2015-10-27 11:16:35.000 300 21182.71 99.57 42868.12 47816.13 2015-10-27 11:16:36.000 300 21182.71 99.53 42868.14 47816.14 2015-10-27 11:16:37.000 300 21182.69 99.49 42868.16 47816.12 2015-10-27 11:16:38.000 300 21182.70 99.49 42868.14 47816.13 2015-10-27 11:16:39.000 300 21182.71 99.48 42868.14 47816.11 2015-10-27 11:16:40.000 300 21182.72 99.46 42868.12 47816.14 2015-10-27 11:16:41.000 300 21182.75 99.41 42868.15 47816.16 2015-10-27 11:16:42.000 300 21182.79 99.39 42868.15 47816.16 2015-10-27 11:16:43.000 300 21182.79 99.37 42868.14 47816.19 2015-10-27 11:16:44.000 300 21182.83 99.32 42868.15 47816.20 2015-10-27 11:16:45.000 300 21182.89 99.32 42868.15 47816.23 2015-10-27 11:16:46.000 300 21182.93 99.32 42868.14 47816.23 2015-10-27 11:16:47.000 300 21182.92 99.33 42868.17 47816.27 2015-10-27 11:16:48.000 300 21182.90 99.33 42868.20 47816.25 2015-10-27 11:16:49.000 300 21182.86 99.34 42868.18 47816.28 2015-10-27 11:16:50.000 300 21182.82 99.36 42868.15 47816.26 2015-10-27 11:16:51.000 300 21182.77 99.35 42868.14 47816.24 2015-10-27 11:16:52.000 300 21182.74 99.36 42868.14 47816.19 2015-10-27 11:16:53.000 300 21182.75 99.36 42868.16 47816.16 2015-10-27 11:16:54.000 300 21182.71 99.35 42868.15 47816.15 2015-10-27 11:16:55.000 300 21182.69 99.34 42868.14 47816.15 2015-10-27 11:16:56.000 300 21182.66 99.36 42868.15 47816.13 2015-10-27 11:16:57.000 300 21182.63 99.40 42868.15 47816.15 2015-10-27 11:16:58.000 300 21182.61 99.36 42868.16 47816.11 2015-10-27 11:16:59.000 300 21182.62 99.32 42868.16 47816.14 2015-10-27 11:17:00.000 300 21182.62 99.29 42868.18 47816.13 2015-10-27 11:17:01.000 300 21182.62 99.26 42868.22 47816.18 2015-10-27 11:17:02.000 300 21182.59 99.22 42868.24 47816.21 2015-10-27 11:17:03.000 300 21182.58 99.22 42868.30 47816.22 2015-10-27 11:17:04.000 300 21182.59 99.20 42868.32 47816.22 2015-10-27 11:17:05.000 300 21182.59 99.16 42868.33 47816.23 2015-10-27 11:17:06.000 300 21182.62 99.08 42868.38 47816.26 2015-10-27 11:17:07.000 300 21182.67 99.03 42868.40 47816.30 2015-10-27 11:17:08.000 300 21182.69 98.96 42868.43 47816.36 2015-10-27 11:17:09.000 300 21182.71 98.93 42868.50 47816.43 2015-10-27 11:17:10.000 300 21182.77 98.88 42868.53 47816.49 2015-10-27 11:17:11.000 300 21182.81 98.83 42868.56 47816.53 2015-10-27 11:17:12.000 300 21182.83 98.81 42868.60 47816.59 2015-10-27 11:17:13.000 300 21182.88 98.80 42868.62 47816.62 2015-10-27 11:17:14.000 300 21182.90 98.76 42868.66 47816.68 2015-10-27 11:17:15.000 300 21182.92 98.76 42868.67 47816.70 2015-10-27 11:17:16.000 300 21182.96 98.74 42868.70 47816.74 2015-10-27 11:17:17.000 300 21182.97 98.77 42868.67 47816.75 2015-10-27 11:17:18.000 300 21183.00 98.75 42868.68 47816.78 2015-10-27 11:17:19.000 300 21183.02 98.73 42868.71 47816.79 2015-10-27 11:17:20.000 300 21183.06 98.71 42868.72 47816.78 2015-10-27 11:17:21.000 300 21183.06 98.70 42868.71 47816.84 2015-10-27 11:17:22.000 300 21183.07 98.67 42868.71 47816.85 2015-10-27 11:17:23.000 300 21183.08 98.67 42868.74 47816.86 2015-10-27 11:17:24.000 300 21183.10 98.65 42868.74 47816.87 2015-10-27 11:17:25.000 300 21183.11 98.62 42868.73 47816.88 2015-10-27 11:17:26.000 300 21183.09 98.64 42868.75 47816.86 2015-10-27 11:17:27.000 300 21183.07 98.66 42868.76 47816.89 2015-10-27 11:17:28.000 300 21183.08 98.66 42868.78 47816.87 2015-10-27 11:17:29.000 300 21183.17 98.74 42868.76 47816.89 2015-10-27 11:17:30.000 300 21183.22 98.78 42868.76 47816.92 2015-10-27 11:17:31.000 300 21183.25 98.76 42868.74 47816.92 2015-10-27 11:17:32.000 300 21183.25 98.75 42868.73 47816.92 2015-10-27 11:17:33.000 300 21183.25 98.72 42868.73 47816.93 2015-10-27 11:17:34.000 300 21183.25 98.73 42868.79 47816.94 2015-10-27 11:17:35.000 300 21183.23 98.77 42868.79 47816.96 2015-10-27 11:17:36.000 300 21183.21 98.82 42868.74 47816.99 2015-10-27 11:17:37.000 300 21183.19 98.86 42868.74 47816.96 2015-10-27 11:17:38.000 300 21183.18 98.88 42868.72 47816.93 2015-10-27 11:17:39.000 300 21183.16 98.90 42868.75 47816.91 2015-10-27 11:17:40.000 300 21183.11 98.88 42868.74 47816.87 2015-10-27 11:17:41.000 300 21183.08 98.85 42868.66 47816.84 2015-10-27 11:17:42.000 300 21183.04 98.86 42868.66 47816.82 2015-10-27 11:17:43.000 300 21183.04 98.85 42868.66 47816.78 2015-10-27 11:17:44.000 300 21183.02 98.88 42868.62 47816.75 2015-10-27 11:17:45.000 300 21182.99 98.91 42868.63 47816.72 2015-10-27 11:17:46.000 300 21182.98 98.93 42868.61 47816.69 2015-10-27 11:17:47.000 300 21182.96 98.94 42868.60 47816.65 2015-10-27 11:17:48.000 300 21182.99 98.94 42868.58 47816.67 2015-10-27 11:17:49.000 300 21182.99 98.94 42868.59 47816.65 2015-10-27 11:17:50.000 300 21182.98 98.95 42868.60 47816.66 2015-10-27 11:17:51.000 300 21182.95 98.96 42868.52 47816.60 2015-10-27 11:17:52.000 300 21182.97 98.98 42868.51 47816.61 2015-10-27 11:17:53.000 300 21182.94 98.96 42868.49 47816.58 2015-10-27 11:17:54.000 300 21182.91 98.96 42868.48 47816.55 2015-10-27 11:17:55.000 300 21182.89 98.95 42868.47 47816.55 2015-10-27 11:17:56.000 300 21182.86 98.92 42868.50 47816.54 2015-10-27 11:17:57.000 300 21182.84 98.90 42868.51 47816.55 2015-10-27 11:17:58.000 300 21182.85 98.90 42868.52 47816.51 2015-10-27 11:17:59.000 300 21182.84 98.86 42868.53 47816.53 2015-10-27 11:18:00.000 300 21182.84 98.90 42868.51 47816.52 2015-10-27 11:18:01.000 300 21182.86 98.94 42868.49 47816.52 2015-10-27 11:18:02.000 300 21182.90 98.96 42868.46 47816.52 2015-10-27 11:18:03.000 300 21182.90 99.03 42868.48 47816.53 2015-10-27 11:18:04.000 300 21182.89 99.10 42868.47 47816.52 2015-10-27 11:18:05.000 300 21182.87 99.14 42868.41 47816.48 2015-10-27 11:18:06.000 300 21182.88 99.14 42868.41 47816.48 2015-10-27 11:18:07.000 300 21182.90 99.14 42868.37 47816.44 2015-10-27 11:18:08.000 300 21182.92 99.14 42868.36 47816.44 2015-10-27 11:18:09.000 300 21182.96 99.14 42868.35 47816.42 2015-10-27 11:18:10.000 300 21183.00 99.17 42868.35 47816.46 2015-10-27 11:18:11.000 300 21182.99 99.21 42868.34 47816.47 2015-10-27 11:18:12.000 300 21183.02 99.23 42868.33 47816.46 2015-10-27 11:18:13.000 300 21183.02 99.28 42868.33 47816.46 2015-10-27 11:18:14.000 300 21183.07 99.29 42868.34 47816.46 2015-10-27 11:18:15.000 300 21183.09 99.29 42868.33 47816.47 2015-10-27 11:18:16.000 300 21183.12 99.26 42868.34 47816.49 2015-10-27 11:18:17.000 300 21183.12 99.25 42868.33 47816.51 2015-10-27 11:18:18.000 300 21183.12 99.22 42868.33 47816.50 2015-10-27 11:18:19.000 300 21183.14 99.18 42868.36 47816.53 2015-10-27 11:18:20.000 300 21183.17 99.17 42868.38 47816.53 2015-10-27 11:18:21.000 300 21183.18 99.16 42868.39 47816.55 2015-10-27 11:18:22.000 300 21183.19 99.17 42868.40 47816.55 2015-10-27 11:18:23.000 300 21183.23 99.17 42868.40 47816.61 2015-10-27 11:18:24.000 300 21183.26 99.18 42868.43 47816.59 2015-10-27 11:18:25.000 300 21183.29 99.19 42868.39 47816.61 2015-10-27 11:18:26.000 300 21183.29 99.18 42868.37 47816.59 2015-10-27 11:18:27.000 300 21183.34 99.13 42868.37 47816.61 2015-10-27 11:18:28.000 300 21183.37 99.11 42868.37 47816.64 2015-10-27 11:18:29.000 300 21183.41 99.07 42868.39 47816.64 2015-10-27 11:18:30.000 300 21183.45 99.05 42868.40 47816.67 2015-10-27 11:18:31.000 300 21183.44 99.04 42868.44 47816.71 2015-10-27 11:18:32.000 300 21183.40 99.07 42868.45 47816.70 2015-10-27 11:18:33.000 300 21183.37 99.09 42868.40 47816.71 2015-10-27 11:18:34.000 300 21183.36 99.13 42868.38 47816.69 2015-10-27 11:18:35.000 300 21183.36 99.16 42868.36 47816.66 2015-10-27 11:18:36.000 300 21183.35 99.16 42868.32 47816.66 2015-10-27 11:18:37.000 300 21183.32 99.16 42868.32 47816.61 2015-10-27 11:18:38.000 300 21183.30 99.17 42868.29 47816.59 2015-10-27 11:18:39.000 300 21183.29 99.18 42868.28 47816.57 2015-10-27 11:18:40.000 300 21183.26 99.16 42868.23 47816.52 2015-10-27 11:18:41.000 300 21183.23 99.15 42868.18 47816.50 2015-10-27 11:18:42.000 300 21183.25 99.12 42868.17 47816.46 2015-10-27 11:18:43.000 300 21183.24 99.06 42868.17 47816.41 2015-10-27 11:18:44.000 300 21183.19 99.03 42868.14 47816.39 2015-10-27 11:18:45.000 300 21183.20 99.08 42868.10 47816.36 2015-10-27 11:18:46.000 300 21183.16 99.11 42868.05 47816.34 2015-10-27 11:18:47.000 300 21183.20 99.09 42868.01 47816.29 2015-10-27 11:18:48.000 300 21183.22 99.04 42867.98 47816.25 2015-10-27 11:18:49.000 300 21183.21 98.99 42867.98 47816.22 2015-10-27 11:18:50.000 300 21183.22 98.95 42867.98 47816.21 2015-10-27 11:18:51.000 300 21183.19 98.95 42867.96 47816.21 2015-10-27 11:18:52.000 300 21183.20 99.04 42867.93 47816.21 2015-10-27 11:18:53.000 300 21183.17 99.10 42867.89 47816.16 2015-10-27 11:18:54.000 300 21183.11 99.16 42867.83 47816.13 2015-10-27 11:18:55.000 300 21183.09 99.19 42867.76 47816.07 2015-10-27 11:18:56.000 300 21183.12 99.17 42867.72 47815.99 2015-10-27 11:18:57.000 300 21183.13 99.17 42867.68 47815.97 2015-10-27 11:18:58.000 300 21183.10 99.14 42867.71 47815.93 2015-10-27 11:18:59.000 300 21183.11 99.11 42867.72 47815.94 2015-10-27 11:19:00.000 300 21183.14 99.12 42867.70 47815.92 2015-10-27 11:19:01.000 300 21183.12 99.14 42867.68 47815.93 2015-10-27 11:19:02.000 300 21183.11 99.15 42867.70 47815.93 2015-10-27 11:19:03.000 300 21183.13 99.11 42867.72 47815.90 2015-10-27 11:19:04.000 300 21183.14 99.08 42867.72 47815.90 2015-10-27 11:19:05.000 300 21183.12 99.06 42867.70 47815.92 2015-10-27 11:19:06.000 300 21183.12 99.05 42867.70 47815.92 2015-10-27 11:19:07.000 300 21183.11 99.05 42867.72 47815.95 2015-10-27 11:19:08.000 300 21183.07 99.06 42867.73 47815.92 2015-10-27 11:19:09.000 300 21183.07 99.04 42867.72 47815.92 2015-10-27 11:19:10.000 300 21183.05 99.00 42867.72 47815.93 2015-10-27 11:19:11.000 300 21183.07 98.93 42867.75 47815.94 2015-10-27 11:19:12.000 300 21183.13 98.84 42867.80 47815.98 2015-10-27 11:19:13.000 300 21183.19 98.77 42867.86 47816.02 2015-10-27 11:19:14.000 300 21183.21 98.71 42867.89 47816.10 2015-10-27 11:19:15.000 300 21183.18 98.67 42867.94 47816.14 2015-10-27 11:19:16.000 300 21183.19 98.65 42867.96 47816.19 2015-10-27 11:19:17.000 300 21183.19 98.63 42867.99 47816.22 2015-10-27 11:19:18.000 300 21183.19 98.57 42868.01 47816.24 2015-10-27 11:19:19.000 300 21183.19 98.57 42868.06 47816.25 2015-10-27 11:19:20.000 300 21183.19 98.59 42868.05 47816.25 2015-10-27 11:19:21.000 300 21183.18 98.59 42868.05 47816.26 2015-10-27 11:19:22.000 300 21183.18 98.57 42868.02 47816.25 2015-10-27 11:19:23.000 300 21183.17 98.54 42868.03 47816.27 2015-10-27 11:19:24.000 300 21183.17 98.52 42868.03 47816.26 2015-10-27 11:19:25.000 300 21183.16 98.52 42868.06 47816.27 2015-10-27 11:19:26.000 300 21183.14 98.52 42868.07 47816.29 2015-10-27 11:19:27.000 300 21183.15 98.49 42868.08 47816.29 2015-10-27 11:19:28.000 300 21183.17 98.49 42868.09 47816.29 2015-10-27 11:19:29.000 300 21183.21 98.51 42868.09 47816.32 2015-10-27 11:19:30.000 300 21183.20 98.53 42868.09 47816.32 2015-10-27 11:19:31.000 300 21183.26 98.51 42868.09 47816.35 2015-10-27 11:19:32.000 300 21183.31 98.48 42868.10 47816.35 2015-10-27 11:19:33.000 300 21183.33 98.42 42868.12 47816.36 2015-10-27 11:19:34.000 300 21183.37 98.38 42868.12 47816.39 2015-10-27 11:19:35.000 300 21183.36 98.36 42868.15 47816.43 2015-10-27 11:19:36.000 300 21183.40 98.35 42868.15 47816.41 2015-10-27 11:19:37.000 300 21183.43 98.33 42868.19 47816.42 2015-10-27 11:19:38.000 300 21183.41 98.33 42868.18 47816.46 2015-10-27 11:19:39.000 300 21183.44 98.32 42868.17 47816.46 2015-10-27 11:19:40.000 300 21183.45 98.32 42868.17 47816.48 2015-10-27 11:19:41.000 300 21183.45 98.30 42868.17 47816.49 2015-10-27 11:19:42.000 300 21183.45 98.30 42868.14 47816.49 2015-10-27 11:19:43.000 300 21183.48 98.27 42868.16 47816.50 2015-10-27 11:19:44.000 300 21183.50 98.26 42868.14 47816.49 2015-10-27 11:19:45.000 300 21183.53 98.24 42868.16 47816.50 2015-10-27 11:19:46.000 300 21183.53 98.21 42868.16 47816.51 2015-10-27 11:19:47.000 300 21183.53 98.16 42868.17 47816.52 2015-10-27 11:19:48.000 300 21183.52 98.13 42868.17 47816.53 2015-10-27 11:19:49.000 300 21183.47 98.13 42868.16 47816.56 2015-10-27 11:19:50.000 300 21183.46 98.13 42868.17 47816.54 2015-10-27 11:19:51.000 300 21183.45 98.11 42868.20 47816.57 2015-10-27 11:19:52.000 300 21183.44 98.11 42868.17 47816.58 2015-10-27 11:19:53.000 300 21183.42 98.09 42868.20 47816.56 2015-10-27 11:19:54.000 300 21183.43 98.09 42868.20 47816.55 2015-10-27 11:19:55.000 300 21183.40 98.07 42868.21 47816.55 2015-10-27 11:19:56.000 300 21183.40 98.05 42868.22 47816.54 2015-10-27 11:19:57.000 300 21183.41 98.03 42868.25 47816.57 2015-10-27 11:19:58.000 300 21183.37 98.03 42868.22 47816.56 2015-10-27 11:19:59.000 300 21183.38 98.03 42868.26 47816.56 2015-10-27 11:20:00.000 300 21183.40 98.05 42868.26 47816.58 2015-10-27 11:20:01.000 300 21183.39 98.04 42868.26 47816.57 2015-10-27 11:20:02.000 300 21183.37 98.03 42868.24 47816.57 2015-10-27 11:20:03.000 300 21183.33 98.08 42868.22 47816.52 2015-10-27 11:20:04.000 300 21183.30 98.06 42868.22 47816.53 2015-10-27 11:20:05.000 300 21183.29 98.09 42868.20 47816.53 2015-10-27 11:20:06.000 300 21183.29 98.12 42868.24 47816.50 2015-10-27 11:20:07.000 300 21183.27 98.13 42868.20 47816.50 2015-10-27 11:20:08.000 300 21183.26 98.13 42868.20 47816.47 2015-10-27 11:20:09.000 300 21183.26 98.12 42868.15 47816.45 2015-10-27 11:20:10.000 300 21183.25 98.10 42868.15 47816.44 2015-10-27 11:20:11.000 300 21183.26 98.10 42868.14 47816.43 2015-10-27 11:20:12.000 300 21183.28 98.09 42868.10 47816.41 2015-10-27 11:20:13.000 300 21183.27 98.04 42868.09 47816.42 2015-10-27 11:20:14.000 300 21183.32 98.01 42868.10 47816.37 2015-10-27 11:20:15.000 300 21183.30 98.01 42868.10 47816.42 2015-10-27 11:20:16.000 300 21183.30 98.00 42868.09 47816.38 2015-10-27 11:20:17.000 300 21183.27 97.97 42868.13 47816.41 2015-10-27 11:20:18.000 300 21183.25 97.93 42868.12 47816.39 2015-10-27 11:20:19.000 300 21183.19 97.89 42868.15 47816.39 2015-10-27 11:20:20.000 300 21183.14 97.84 42868.19 47816.38 2015-10-27 11:20:21.000 300 21183.17 97.84 42868.22 47816.39 2015-10-27 11:20:22.000 300 21183.13 97.78 42868.22 47816.40 2015-10-27 11:20:23.000 300 21183.12 97.74 42868.25 47816.45 2015-10-27 11:20:24.000 300 21183.11 97.72 42868.27 47816.45 2015-10-27 11:20:25.000 300 21183.11 97.70 42868.30 47816.45 2015-10-27 11:20:26.000 300 21183.06 97.72 42868.31 47816.47 2015-10-27 11:20:27.000 300 21183.03 97.71 42868.32 47816.47 2015-10-27 11:20:28.000 300 21182.99 97.72 42868.33 47816.48 2015-10-27 11:20:29.000 300 21182.96 97.71 42868.36 47816.47 2015-10-27 11:20:30.000 300 21182.96 97.69 42868.36 47816.47 2015-10-27 11:20:31.000 300 21182.97 97.69 42868.37 47816.46 2015-10-27 11:20:32.000 300 21182.99 97.68 42868.37 47816.48 2015-10-27 11:20:33.000 300 21183.01 97.67 42868.37 47816.47 2015-10-27 11:20:34.000 300 21183.02 97.67 42868.40 47816.50 2015-10-27 11:20:35.000 300 21183.06 97.69 42868.37 47816.51 2015-10-27 11:20:36.000 300 21183.05 97.70 42868.42 47816.55 2015-10-27 11:20:37.000 300 21183.06 97.69 42868.44 47816.54 2015-10-27 11:20:38.000 300 21183.08 97.70 42868.45 47816.59 2015-10-27 11:20:39.000 300 21183.08 97.71 42868.45 47816.58 2015-10-27 11:20:40.000 300 21183.11 97.71 42868.50 47816.59 2015-10-27 11:20:41.000 300 21183.09 97.69 42868.53 47816.64 2015-10-27 11:20:42.000 300 21183.11 97.72 42868.51 47816.65 2015-10-27 11:20:43.000 300 21183.11 97.76 42868.51 47816.64 2015-10-27 11:20:44.000 300 21183.12 97.76 42868.48 47816.64 2015-10-27 11:20:45.000 300 21183.14 97.76 42868.49 47816.64 2015-10-27 11:20:46.000 300 21183.13 97.78 42868.48 47816.66 2015-10-27 11:20:47.000 300 21183.14 97.82 42868.47 47816.64 2015-10-27 11:20:48.000 300 21183.16 97.79 42868.46 47816.64 2015-10-27 11:20:49.000 300 21183.17 97.76 42868.47 47816.62 2015-10-27 11:20:50.000 300 21183.18 97.73 42868.50 47816.66 2015-10-27 11:20:51.000 300 21183.19 97.71 42868.51 47816.66 2015-10-27 11:20:52.000 300 21183.16 97.66 42868.53 47816.67 2015-10-27 11:20:53.000 300 21183.16 97.65 42868.55 47816.70 2015-10-27 11:20:54.000 300 21183.15 97.66 42868.56 47816.70 2015-10-27 11:20:55.000 300 21183.14 97.61 42868.57 47816.70 2015-10-27 11:20:56.000 300 21183.15 97.59 42868.59 47816.73 2015-10-27 11:20:57.000 300 21183.11 97.59 42868.60 47816.73 2015-10-27 11:20:58.000 300 21183.09 97.59 42868.56 47816.73 2015-10-27 11:20:59.000 300 21183.07 97.61 42868.58 47816.68 2015-10-27 11:21:00.000 300 21183.08 97.61 42868.56 47816.68 2015-10-27 11:21:01.000 300 21183.09 97.60 42868.53 47816.66 2015-10-27 11:21:02.000 300 21183.08 97.58 42868.50 47816.67 2015-10-27 11:21:03.000 300 21183.06 97.59 42868.46 47816.63 2015-10-27 11:21:04.000 300 21183.08 97.57 42868.47 47816.61 2015-10-27 11:21:05.000 300 21183.13 97.54 42868.47 47816.63 2015-10-27 11:21:06.000 300 21183.16 97.51 42868.52 47816.64 2015-10-27 11:21:07.000 300 21183.16 97.47 42868.51 47816.70 2015-10-27 11:21:08.000 300 21183.15 97.47 42868.51 47816.71 2015-10-27 11:21:09.000 300 21183.18 97.42 42868.56 47816.69 2015-10-27 11:21:10.000 300 21183.19 97.40 42868.55 47816.73 2015-10-27 11:21:11.000 300 21183.18 97.40 42868.55 47816.74 2015-10-27 11:21:12.000 300 21183.24 97.35 42868.58 47816.77 2015-10-27 11:21:13.000 300 21183.28 97.33 42868.60 47816.81 2015-10-27 11:21:14.000 300 21183.29 97.32 42868.66 47816.84 2015-10-27 11:21:15.000 300 21183.29 97.31 42868.63 47816.87 2015-10-27 11:21:16.000 300 21183.33 97.31 42868.65 47816.87 2015-10-27 11:21:17.000 300 21183.29 97.32 42868.64 47816.88 2015-10-27 11:21:18.000 300 21183.26 97.32 42868.64 47816.88 2015-10-27 11:21:19.000 300 21183.24 97.35 42868.61 47816.85 2015-10-27 11:21:20.000 300 21183.21 97.41 42868.60 47816.83 2015-10-27 11:21:21.000 300 21183.20 97.49 42868.61 47816.80 2015-10-27 11:21:22.000 300 21183.25 97.54 42868.58 47816.76 2015-10-27 11:21:23.000 300 21183.27 97.58 42868.52 47816.76 2015-10-27 11:21:24.000 300 21183.35 97.61 42868.49 47816.74 2015-10-27 11:21:25.000 300 21183.39 97.58 42868.49 47816.75 2015-10-27 11:21:26.000 300 21183.43 97.60 42868.51 47816.77 2015-10-27 11:21:27.000 300 21183.46 97.59 42868.51 47816.78 2015-10-27 11:21:28.000 300 21183.48 97.62 42868.51 47816.79 2015-10-27 11:21:29.000 300 21183.50 97.58 42868.49 47816.81 2015-10-27 11:21:30.000 300 21183.54 97.56 42868.50 47816.82 2015-10-27 11:21:31.000 300 21183.54 97.55 42868.51 47816.82 2015-10-27 11:21:32.000 300 21183.55 97.55 42868.51 47816.84 2015-10-27 11:21:33.000 300 21183.56 97.57 42868.48 47816.86 2015-10-27 11:21:34.000 300 21183.57 97.61 42868.45 47816.84 2015-10-27 11:21:35.000 300 21183.61 97.65 42868.43 47816.82 2015-10-27 11:21:36.000 300 21183.63 97.64 42868.41 47816.81 2015-10-27 11:21:37.000 300 21183.70 97.60 42868.36 47816.80 2015-10-27 11:21:38.000 300 21183.72 97.54 42868.36 47816.81 2015-10-27 11:21:39.000 300 21183.70 97.48 42868.38 47816.81 2015-10-27 11:21:40.000 300 21183.72 97.42 42868.36 47816.81 2015-10-27 11:21:41.000 300 21183.72 97.39 42868.36 47816.82 2015-10-27 11:21:42.000 300 21183.71 97.35 42868.35 47816.83 2015-10-27 11:21:43.000 300 21183.76 97.29 42868.38 47816.81 2015-10-27 11:21:44.000 300 21183.80 97.27 42868.41 47816.84 2015-10-27 11:21:45.000 300 21183.77 97.27 42868.40 47816.81 2015-10-27 11:21:46.000 300 21183.71 97.25 42868.38 47816.82 2015-10-27 11:21:47.000 300 21183.69 97.24 42868.37 47816.79 2015-10-27 11:21:48.000 300 21183.69 97.24 42868.37 47816.77 2015-10-27 11:21:49.000 300 21183.66 97.27 42868.35 47816.75 2015-10-27 11:21:50.000 300 21183.68 97.27 42868.29 47816.73 2015-10-27 11:21:51.000 300 21183.68 97.26 42868.30 47816.71 2015-10-27 11:21:52.000 300 21183.65 97.28 42868.27 47816.67 2015-10-27 11:21:53.000 300 21183.65 97.26 42868.27 47816.66 2015-10-27 11:21:54.000 300 21183.65 97.24 42868.24 47816.64 2015-10-27 11:21:55.000 300 21183.63 97.18 42868.22 47816.62 2015-10-27 11:21:56.000 300 21183.65 97.17 42868.24 47816.62 2015-10-27 11:21:57.000 300 21183.67 97.16 42868.22 47816.64 2015-10-27 11:21:58.000 300 21183.70 97.12 42868.22 47816.66 2015-10-27 11:21:59.000 300 21183.73 97.05 42868.22 47816.64 2015-10-27 11:22:00.000 300 21183.75 97.02 42868.24 47816.70 2015-10-27 11:22:01.000 300 21183.76 96.99 42868.26 47816.70 2015-10-27 11:22:02.000 300 21183.78 96.98 42868.26 47816.72 2015-10-27 11:22:03.000 300 21183.80 97.00 42868.30 47816.72 2015-10-27 11:22:04.000 300 21183.81 97.01 42868.26 47816.74 2015-10-27 11:22:05.000 300 21183.84 97.01 42868.28 47816.78 2015-10-27 11:22:06.000 300 21183.80 97.02 42868.29 47816.75 2015-10-27 11:22:07.000 300 21183.82 97.05 42868.30 47816.76 2015-10-27 11:22:08.000 300 21183.83 97.03 42868.29 47816.77 2015-10-27 11:22:09.000 300 21183.83 96.99 42868.30 47816.78 2015-10-27 11:22:10.000 300 21183.83 96.96 42868.35 47816.78 2015-10-27 11:22:11.000 300 21183.85 96.97 42868.32 47816.80 2015-10-27 11:22:12.000 300 21183.87 96.97 42868.31 47816.82 2015-10-27 11:22:13.000 300 21183.80 97.01 42868.32 47816.81 2015-10-27 11:22:14.000 300 21183.74 97.03 42868.32 47816.79 2015-10-27 11:22:15.000 300 21183.74 97.06 42868.29 47816.76 2015-10-27 11:22:16.000 300 21183.73 97.08 42868.27 47816.75 2015-10-27 11:22:17.000 300 21183.73 97.11 42868.27 47816.72 2015-10-27 11:22:18.000 300 21183.75 97.10 42868.25 47816.70 2015-10-27 11:22:19.000 300 21183.76 97.10 42868.22 47816.71 2015-10-27 11:22:20.000 300 21183.78 97.10 42868.22 47816.71 2015-10-27 11:22:21.000 300 21183.77 97.07 42868.25 47816.73 2015-10-27 11:22:22.000 300 21183.76 97.07 42868.24 47816.72 2015-10-27 11:22:23.000 300 21183.81 97.04 42868.24 47816.73 2015-10-27 11:22:24.000 300 21183.81 97.03 42868.24 47816.72 2015-10-27 11:22:25.000 300 21183.83 97.00 42868.24 47816.74 2015-10-27 11:22:26.000 300 21183.84 97.00 42868.23 47816.77 2015-10-27 11:22:27.000 300 21183.84 97.00 42868.26 47816.75 2015-10-27 11:22:28.000 300 21183.87 96.97 42868.29 47816.76 2015-10-27 11:22:29.000 300 21183.92 96.93 42868.29 47816.81 2015-10-27 11:22:30.000 300 21183.94 96.89 42868.31 47816.81 2015-10-27 11:22:31.000 300 21183.97 96.87 42868.32 47816.83 2015-10-27 11:22:32.000 300 21183.99 96.87 42868.30 47816.88 2015-10-27 11:22:33.000 300 21183.99 96.83 42868.32 47816.91 2015-10-27 11:22:34.000 300 21183.99 96.80 42868.36 47816.91 2015-10-27 11:22:35.000 300 21183.98 96.77 42868.38 47816.91 2015-10-27 11:22:36.000 300 21183.97 96.78 42868.38 47816.96 2015-10-27 11:22:37.000 300 21183.92 96.81 42868.39 47816.93 2015-10-27 11:22:38.000 300 21183.89 96.83 42868.37 47816.93 2015-10-27 11:22:39.000 300 21183.85 96.85 42868.39 47816.89 2015-10-27 11:22:40.000 300 21183.84 96.87 42868.37 47816.89 2015-10-27 11:22:41.000 300 21183.81 96.90 42868.37 47816.86 2015-10-27 11:22:42.000 300 21183.83 96.90 42868.36 47816.84 2015-10-27 11:22:43.000 300 21183.86 96.89 42868.32 47816.84 2015-10-27 11:22:44.000 300 21183.85 96.89 42868.30 47816.81 2015-10-27 11:22:45.000 300 21183.82 96.90 42868.34 47816.83 2015-10-27 11:22:46.000 300 21183.82 96.92 42868.33 47816.82 2015-10-27 11:22:47.000 300 21183.83 96.92 42868.26 47816.81 2015-10-27 11:22:48.000 300 21183.79 96.95 42868.27 47816.80 2015-10-27 11:22:49.000 300 21183.78 96.96 42868.30 47816.81 2015-10-27 11:22:50.000 300 21183.80 96.94 42868.30 47816.78 2015-10-27 11:22:51.000 300 21183.87 96.93 42868.29 47816.81 2015-10-27 11:22:52.000 300 21183.91 96.89 42868.26 47816.80 2015-10-27 11:22:53.000 300 21183.92 96.87 42868.27 47816.83 2015-10-27 11:22:54.000 300 21183.90 96.85 42868.28 47816.83 2015-10-27 11:22:55.000 300 21183.91 96.83 42868.28 47816.86 2015-10-27 11:22:56.000 300 21183.96 96.80 42868.30 47816.84 2015-10-27 11:22:57.000 300 21183.98 96.78 42868.31 47816.88 2015-10-27 11:22:58.000 300 21184.00 96.77 42868.31 47816.87 2015-10-27 11:22:59.000 300 21184.05 96.71 42868.35 47816.88 2015-10-27 11:23:00.000 300 21184.04 96.70 42868.31 47816.91 2015-10-27 11:23:01.000 300 21184.03 96.68 42868.31 47816.93 2015-10-27 11:23:02.000 300 21184.05 96.66 42868.33 47816.93 2015-10-27 11:23:03.000 300 21184.09 96.63 42868.30 47816.94 2015-10-27 11:23:04.000 300 21184.09 96.61 42868.29 47816.93 2015-10-27 11:23:05.000 300 21184.09 96.57 42868.31 47816.95 2015-10-27 11:23:06.000 300 21184.08 96.54 42868.33 47816.94 2015-10-27 11:23:07.000 300 21184.07 96.52 42868.32 47816.95 2015-10-27 11:23:08.000 300 21184.05 96.50 42868.34 47816.94 2015-10-27 11:23:09.000 300 21184.06 96.46 42868.34 47816.93 2015-10-27 11:23:10.000 300 21184.07 96.43 42868.34 47816.95 2015-10-27 11:23:11.000 300 21184.06 96.41 42868.36 47816.96 2015-10-27 11:23:12.000 300 21184.03 96.37 42868.39 47816.92 2015-10-27 11:23:13.000 300 21183.97 96.37 42868.36 47816.96 2015-10-27 11:23:14.000 300 21183.97 96.37 42868.35 47816.93 2015-10-27 11:23:15.000 300 21183.95 96.39 42868.35 47816.93 2015-10-27 11:23:16.000 300 21183.92 96.40 42868.34 47816.91 2015-10-27 11:23:17.000 300 21183.89 96.41 42868.35 47816.87 2015-10-27 11:23:18.000 300 21183.86 96.45 42868.31 47816.86 2015-10-27 11:23:19.000 300 21183.86 96.46 42868.28 47816.84 2015-10-27 11:23:20.000 300 21183.84 96.46 42868.29 47816.82 2015-10-27 11:23:21.000 300 21183.83 96.48 42868.30 47816.81 2015-10-27 11:23:22.000 300 21183.80 96.51 42868.29 47816.80 2015-10-27 11:23:23.000 300 21183.76 96.56 42868.23 47816.74 2015-10-27 11:23:24.000 300 21183.75 96.58 42868.18 47816.70 2015-10-27 11:23:25.000 300 21183.73 96.61 42868.16 47816.64 2015-10-27 11:23:26.000 300 21183.72 96.65 42868.15 47816.62 2015-10-27 11:23:27.000 300 21183.70 96.66 42868.11 47816.59 2015-10-27 11:23:28.000 300 21183.68 96.65 42868.07 47816.54 2015-10-27 11:23:29.000 300 21183.69 96.67 42868.06 47816.53 2015-10-27 11:23:30.000 300 21183.68 96.65 42868.05 47816.55 2015-10-27 11:23:31.000 300 21183.69 96.66 42868.07 47816.53 2015-10-27 11:23:32.000 300 21183.69 96.65 42868.08 47816.52 2015-10-27 11:23:33.000 300 21183.72 96.65 42868.06 47816.55 2015-10-27 11:23:34.000 300 21183.77 96.63 42868.08 47816.54 2015-10-27 11:23:35.000 300 21183.83 96.59 42868.09 47816.57 2015-10-27 11:23:36.000 300 21183.86 96.54 42868.12 47816.59 2015-10-27 11:23:37.000 300 21183.90 96.51 42868.15 47816.62 2015-10-27 11:23:38.000 300 21183.93 96.46 42868.18 47816.68 2015-10-27 11:23:39.000 300 21183.93 96.43 42868.22 47816.71 2015-10-27 11:23:40.000 300 21183.91 96.42 42868.24 47816.73 2015-10-27 11:23:41.000 300 21183.94 96.38 42868.26 47816.76 2015-10-27 11:23:42.000 300 21183.95 96.33 42868.28 47816.79 2015-10-27 11:23:43.000 300 21183.93 96.30 42868.31 47816.82 2015-10-27 11:23:44.000 300 21183.95 96.28 42868.34 47816.83 2015-10-27 11:23:45.000 300 21184.00 96.22 42868.35 47816.88 2015-10-27 11:23:46.000 300 21184.00 96.17 42868.41 47816.91 2015-10-27 11:23:47.000 300 21184.01 96.16 42868.48 47816.94 2015-10-27 11:23:48.000 300 21184.00 96.15 42868.49 47817.00 2015-10-27 11:23:49.000 300 21184.03 96.14 42868.49 47817.03 2015-10-27 11:23:50.000 300 21184.04 96.14 42868.51 47817.06 2015-10-27 11:23:51.000 300 21184.05 96.14 42868.51 47817.06 2015-10-27 11:23:52.000 300 21184.05 96.15 42868.49 47817.07 2015-10-27 11:23:53.000 300 21184.05 96.16 42868.49 47817.06 2015-10-27 11:23:54.000 300 21184.05 96.17 42868.50 47817.06 2015-10-27 11:23:55.000 300 21184.04 96.16 42868.48 47817.02 2015-10-27 11:23:56.000 300 21184.06 96.15 42868.44 47817.05 2015-10-27 11:23:57.000 300 21184.08 96.14 42868.44 47817.02 2015-10-27 11:23:58.000 300 21184.05 96.14 42868.44 47817.04 2015-10-27 11:23:59.000 300 21184.08 96.12 42868.44 47817.05 2015-10-27 11:24:00.000 300 21184.06 96.15 42868.41 47817.01 2015-10-27 11:24:01.000 300 21184.06 96.13 42868.43 47817.04 2015-10-27 11:24:02.000 300 21184.05 96.10 42868.46 47817.02 2015-10-27 11:24:03.000 300 21184.04 96.04 42868.42 47817.02 2015-10-27 11:24:04.000 300 21184.04 96.02 42868.44 47817.02 2015-10-27 11:24:05.000 300 21184.05 95.97 42868.46 47817.03 2015-10-27 11:24:06.000 300 21184.05 95.96 42868.48 47817.05 2015-10-27 11:24:07.000 300 21184.06 95.96 42868.49 47817.06 2015-10-27 11:24:08.000 300 21184.08 95.97 42868.48 47817.06 2015-10-27 11:24:09.000 300 21184.11 95.94 42868.49 47817.06 2015-10-27 11:24:10.000 300 21184.13 95.87 42868.54 47817.08 2015-10-27 11:24:11.000 300 21184.14 95.81 42868.56 47817.11 2015-10-27 11:24:12.000 300 21184.12 95.79 42868.60 47817.14 2015-10-27 11:24:13.000 300 21184.15 95.75 42868.64 47817.18 2015-10-27 11:24:14.000 300 21184.16 95.69 42868.68 47817.20 2015-10-27 11:24:15.000 300 21184.22 95.60 42868.71 47817.27 2015-10-27 11:24:16.000 300 21184.22 95.52 42868.76 47817.33 2015-10-27 11:24:17.000 300 21184.23 95.53 42868.80 47817.37 2015-10-27 11:24:18.000 300 21184.21 95.50 42868.79 47817.39 2015-10-27 11:24:19.000 300 21184.16 95.52 42868.81 47817.39 2015-10-27 11:24:20.000 300 21184.09 95.54 42868.82 47817.38 2015-10-27 11:24:21.000 300 21184.02 95.61 42868.83 47817.39 2015-10-27 11:24:22.000 300 21184.01 95.63 42868.84 47817.37 2015-10-27 11:24:23.000 300 21183.96 95.62 42868.81 47817.33 2015-10-27 11:24:24.000 300 21183.93 95.62 42868.79 47817.32 2015-10-27 11:24:25.000 300 21183.88 95.63 42868.79 47817.29 2015-10-27 11:24:26.000 300 21183.87 95.59 42868.79 47817.26 2015-10-27 11:24:27.000 300 21183.84 95.58 42868.77 47817.23 2015-10-27 11:24:28.000 300 21183.81 95.59 42868.78 47817.22 2015-10-27 11:24:29.000 300 21183.80 95.59 42868.75 47817.19 2015-10-27 11:24:30.000 300 21183.79 95.60 42868.73 47817.17 2015-10-27 11:24:31.000 300 21183.77 95.62 42868.71 47817.14 2015-10-27 11:24:32.000 300 21183.74 95.64 42868.70 47817.13 2015-10-27 11:24:33.000 300 21183.68 95.64 42868.67 47817.10 2015-10-27 11:24:34.000 300 21183.65 95.69 42868.67 47817.05 2015-10-27 11:24:35.000 300 21183.64 95.74 42868.66 47817.02 2015-10-27 11:24:36.000 300 21183.61 95.74 42868.61 47816.99 2015-10-27 11:24:37.000 300 21183.61 95.74 42868.58 47816.95 2015-10-27 11:24:38.000 300 21183.59 95.78 42868.57 47816.93 2015-10-27 11:24:39.000 300 21183.56 95.81 42868.56 47816.91 2015-10-27 11:24:40.000 300 21183.55 95.84 42868.51 47816.89 2015-10-27 11:24:41.000 300 21183.56 95.87 42868.48 47816.88 2015-10-27 11:24:42.000 300 21183.56 95.92 42868.47 47816.85 2015-10-27 11:24:43.000 300 21183.59 95.91 42868.44 47816.82 2015-10-27 11:24:44.000 300 21183.61 95.89 42868.48 47816.84 2015-10-27 11:24:45.000 300 21183.62 95.91 42868.45 47816.83 2015-10-27 11:24:46.000 300 21183.63 95.91 42868.44 47816.82 2015-10-27 11:24:47.000 300 21183.66 95.89 42868.43 47816.84 2015-10-27 11:24:48.000 300 21183.67 95.87 42868.44 47816.82 2015-10-27 11:24:49.000 300 21183.69 95.88 42868.40 47816.83 2015-10-27 11:24:50.000 300 21183.72 95.87 42868.41 47816.83 2015-10-27 11:24:51.000 300 21183.75 95.83 42868.44 47816.84 2015-10-27 11:24:52.000 300 21183.79 95.81 42868.43 47816.87 2015-10-27 11:24:53.000 300 21183.80 95.80 42868.42 47816.86 2015-10-27 11:24:54.000 300 21183.82 95.79 42868.41 47816.85 2015-10-27 11:24:55.000 300 21183.80 95.76 42868.39 47816.88 2015-10-27 11:24:56.000 300 21183.81 95.75 42868.40 47816.85 2015-10-27 11:24:57.000 300 21183.86 95.71 42868.40 47816.89 2015-10-27 11:24:58.000 300 21183.91 95.69 42868.42 47816.90 2015-10-27 11:24:59.000 300 21183.93 95.63 42868.41 47816.93 2015-10-27 11:25:00.000 300 21183.95 95.60 42868.43 47816.94 2015-10-27 11:25:01.000 300 21183.90 95.58 42868.45 47816.95 2015-10-27 11:25:02.000 300 21183.86 95.58 42868.44 47816.95 2015-10-27 11:25:03.000 300 21183.90 95.60 42868.47 47816.94 2015-10-27 11:25:04.000 300 21183.87 95.57 42868.51 47816.97 2015-10-27 11:25:05.000 300 21183.87 95.54 42868.48 47816.98 2015-10-27 11:25:06.000 300 21183.87 95.53 42868.49 47816.99 2015-10-27 11:25:07.000 300 21183.88 95.51 42868.49 47816.99 2015-10-27 11:25:08.000 300 21183.87 95.48 42868.53 47816.98 2015-10-27 11:25:09.000 300 21183.87 95.46 42868.49 47816.99 2015-10-27 11:25:10.000 300 21183.85 95.45 42868.50 47816.99 2015-10-27 11:25:11.000 300 21183.86 95.46 42868.49 47816.99 2015-10-27 11:25:12.000 300 21183.83 95.49 42868.47 47816.97 2015-10-27 11:25:13.000 300 21183.80 95.52 42868.48 47816.95 2015-10-27 11:25:14.000 300 21183.78 95.50 42868.45 47816.91 2015-10-27 11:25:15.000 300 21183.76 95.51 42868.47 47816.90 2015-10-27 11:25:16.000 300 21183.77 95.47 42868.48 47816.89 2015-10-27 11:25:17.000 300 21183.75 95.46 42868.48 47816.93 2015-10-27 11:25:18.000 300 21183.69 95.47 42868.45 47816.89 2015-10-27 11:25:19.000 300 21183.68 95.50 42868.42 47816.88 2015-10-27 11:25:20.000 300 21183.68 95.50 42868.40 47816.82 2015-10-27 11:25:21.000 300 21183.68 95.48 42868.40 47816.82 2015-10-27 11:25:22.000 300 21183.72 95.48 42868.40 47816.84 2015-10-27 11:25:23.000 300 21183.73 95.47 42868.39 47816.84 2015-10-27 11:25:24.000 300 21183.72 95.45 42868.40 47816.82 2015-10-27 11:25:25.000 300 21183.72 95.44 42868.41 47816.84 2015-10-27 11:25:26.000 300 21183.72 95.45 42868.43 47816.85 2015-10-27 11:25:27.000 300 21183.76 95.44 42868.41 47816.83 2015-10-27 11:25:28.000 300 21183.75 95.41 42868.42 47816.84 2015-10-27 11:25:29.000 300 21183.77 95.40 42868.41 47816.83 2015-10-27 11:25:30.000 300 21183.79 95.36 42868.39 47816.83 2015-10-27 11:25:31.000 300 21183.78 95.33 42868.40 47816.83 2015-10-27 11:25:32.000 300 21183.76 95.32 42868.39 47816.85 2015-10-27 11:25:33.000 300 21183.75 95.31 42868.37 47816.85 2015-10-27 11:25:34.000 300 21183.76 95.31 42868.40 47816.82 2015-10-27 11:25:35.000 300 21183.74 95.31 42868.40 47816.84 2015-10-27 11:25:36.000 300 21183.75 95.27 42868.43 47816.86 2015-10-27 11:25:37.000 300 21183.76 95.26 42868.47 47816.86 2015-10-27 11:25:38.000 300 21183.76 95.27 42868.47 47816.89 2015-10-27 11:25:39.000 300 21183.77 95.25 42868.44 47816.89 2015-10-27 11:25:40.000 300 21183.78 95.23 42868.47 47816.90 2015-10-27 11:25:41.000 300 21183.79 95.19 42868.48 47816.91 2015-10-27 11:25:42.000 300 21183.81 95.17 42868.47 47816.92 2015-10-27 11:25:43.000 300 21183.83 95.11 42868.52 47816.95 2015-10-27 11:25:44.000 300 21183.85 95.04 42868.54 47816.95 2015-10-27 11:25:45.000 300 21183.85 95.02 42868.55 47816.96 2015-10-27 11:25:46.000 300 21183.89 94.98 42868.56 47817.00 2015-10-27 11:25:47.000 300 21183.92 94.95 42868.56 47817.04 2015-10-27 11:25:48.000 300 21183.93 94.90 42868.59 47817.06 2015-10-27 11:25:49.000 300 21183.94 94.85 42868.62 47817.06 2015-10-27 11:25:50.000 300 21183.97 94.82 42868.65 47817.11 2015-10-27 11:25:51.000 300 21183.96 94.85 42868.65 47817.12 2015-10-27 11:25:52.000 300 21183.98 94.83 42868.65 47817.10 2015-10-27 11:25:53.000 300 21184.02 94.77 42868.60 47817.10 2015-10-27 11:25:54.000 300 21184.03 94.71 42868.59 47817.12 2015-10-27 11:25:55.000 300 21184.02 94.66 42868.64 47817.13 2015-10-27 11:25:56.000 300 21184.01 94.64 42868.68 47817.16 2015-10-27 11:25:57.000 300 21184.01 94.59 42868.68 47817.19 2015-10-27 11:25:58.000 300 21184.00 94.60 42868.68 47817.21 2015-10-27 11:25:59.000 300 21183.96 94.58 42868.69 47817.18 2015-10-27 11:26:00.000 300 21183.92 94.56 42868.70 47817.20 2015-10-27 11:26:01.000 300 21183.93 94.57 42868.72 47817.21 2015-10-27 11:26:02.000 300 21183.88 94.58 42868.70 47817.19 2015-10-27 11:26:03.000 300 21183.86 94.59 42868.74 47817.20 2015-10-27 11:26:04.000 300 21183.87 94.56 42868.76 47817.18 2015-10-27 11:26:05.000 300 21183.86 94.54 42868.77 47817.18 2015-10-27 11:26:06.000 300 21183.88 94.51 42868.79 47817.22 2015-10-27 11:26:07.000 300 21183.89 94.50 42868.79 47817.24 2015-10-27 11:26:08.000 300 21183.91 94.48 42868.79 47817.24 2015-10-27 11:26:09.000 300 21183.93 94.49 42868.78 47817.26 2015-10-27 11:26:10.000 300 21183.97 94.49 42868.80 47817.28 2015-10-27 11:26:11.000 300 21183.99 94.46 42868.78 47817.27 2015-10-27 11:26:12.000 300 21184.00 94.45 42868.79 47817.29 2015-10-27 11:26:13.000 300 21184.04 94.40 42868.80 47817.32 2015-10-27 11:26:14.000 300 21184.10 94.34 42868.80 47817.32 2015-10-27 11:26:15.000 300 21184.15 94.31 42868.77 47817.34 2015-10-27 11:26:16.000 300 21184.20 94.28 42868.78 47817.38 2015-10-27 11:26:17.000 300 21184.23 94.23 42868.76 47817.39 2015-10-27 11:26:18.000 300 21184.31 94.13 42868.78 47817.40 2015-10-27 11:26:19.000 300 21184.36 94.04 42868.82 47817.43 2015-10-27 11:26:20.000 300 21184.39 93.99 42868.83 47817.50 2015-10-27 11:26:21.000 300 21184.40 93.96 42868.83 47817.52 2015-10-27 11:26:22.000 300 21184.44 93.91 42868.87 47817.56 2015-10-27 11:26:23.000 300 21184.48 93.87 42868.88 47817.58 2015-10-27 11:26:24.000 300 21184.50 93.83 42868.86 47817.58 2015-10-27 11:26:25.000 300 21184.49 93.80 42868.88 47817.60 2015-10-27 11:26:26.000 300 21184.51 93.75 42868.88 47817.61 2015-10-27 11:26:27.000 300 21184.50 93.72 42868.90 47817.62 2015-10-27 11:26:28.000 300 21184.48 93.70 42868.93 47817.63 2015-10-27 11:26:29.000 300 21184.47 93.68 42868.95 47817.64 2015-10-27 11:26:30.000 300 21184.44 93.65 42868.96 47817.64 2015-10-27 11:26:31.000 300 21184.40 93.65 42868.96 47817.64 2015-10-27 11:26:32.000 300 21184.37 93.65 42868.98 47817.65 2015-10-27 11:26:33.000 300 21184.32 93.67 42868.97 47817.62 2015-10-27 11:26:34.000 300 21184.30 93.67 42868.97 47817.63 2015-10-27 11:26:35.000 300 21184.27 93.70 42868.98 47817.59 2015-10-27 11:26:36.000 300 21184.23 93.71 42868.97 47817.58 2015-10-27 11:26:37.000 300 21184.20 93.75 42868.97 47817.58 2015-10-27 11:26:38.000 300 21184.14 93.76 42868.96 47817.54 2015-10-27 11:26:39.000 300 21184.08 93.81 42868.95 47817.53 2015-10-27 11:26:40.000 300 21184.07 93.81 42868.92 47817.51 2015-10-27 11:26:41.000 300 21184.06 93.84 42868.90 47817.45 2015-10-27 11:26:42.000 300 21184.03 93.89 42868.89 47817.46 2015-10-27 11:26:43.000 300 21184.06 93.90 42868.88 47817.42 2015-10-27 11:26:44.000 300 21184.06 93.93 42868.89 47817.41 2015-10-27 11:26:45.000 300 21184.03 93.97 42868.86 47817.36 2015-10-27 11:26:46.000 300 21184.05 93.99 42868.82 47817.38 2015-10-27 11:26:47.000 300 21184.06 93.98 42868.76 47817.32 2015-10-27 11:26:48.000 300 21184.11 93.99 42868.72 47817.34 2015-10-27 11:26:49.000 300 21184.13 94.02 42868.70 47817.31 2015-10-27 11:26:50.000 300 21184.16 94.03 42868.69 47817.29 2015-10-27 11:26:51.000 300 21184.18 94.05 42868.67 47817.27 2015-10-27 11:26:52.000 300 21184.19 94.05 42868.65 47817.28 2015-10-27 11:26:53.000 300 21184.22 94.06 42868.63 47817.28 2015-10-27 11:26:54.000 300 21184.21 94.05 42868.61 47817.22 2015-10-27 11:26:55.000 300 21184.22 94.05 42868.57 47817.22 2015-10-27 11:26:56.000 300 21184.20 94.05 42868.55 47817.21 2015-10-27 11:26:57.000 300 21184.22 94.03 42868.54 47817.19 2015-10-27 11:26:58.000 300 21184.21 94.03 42868.46 47817.14 2015-10-27 11:26:59.000 300 21184.24 94.01 42868.44 47817.12 2015-10-27 11:27:00.000 300 21184.23 93.98 42868.43 47817.12 2015-10-27 11:27:01.000 300 21184.21 93.98 42868.37 47817.08 2015-10-27 11:27:02.000 300 21184.18 94.03 42868.38 47817.09 2015-10-27 11:27:03.000 300 21184.11 94.09 42868.36 47817.04 2015-10-27 11:27:04.000 300 21184.13 94.11 42868.29 47817.00 2015-10-27 11:27:05.000 300 21184.12 94.08 42868.24 47816.94 2015-10-27 11:27:06.000 300 21184.09 94.07 42868.26 47816.93 2015-10-27 11:27:07.000 300 21184.07 94.02 42868.25 47816.89 2015-10-27 11:27:08.000 300 21184.07 94.00 42868.27 47816.89 2015-10-27 11:27:09.000 300 21184.01 94.05 42868.29 47816.88 2015-10-27 11:27:10.000 300 21183.98 94.06 42868.31 47816.87 2015-10-27 11:27:11.000 300 21183.96 94.06 42868.28 47816.84 2015-10-27 11:27:12.000 300 21183.95 94.00 42868.26 47816.83 2015-10-27 11:27:13.000 300 21183.89 93.96 42868.28 47816.81 2015-10-27 11:27:14.000 300 21183.87 93.96 42868.26 47816.80 2015-10-27 11:27:15.000 300 21183.85 93.94 42868.26 47816.79 2015-10-27 11:27:16.000 300 21183.87 93.93 42868.26 47816.80 2015-10-27 11:27:17.000 300 21183.85 93.92 42868.22 47816.79 2015-10-27 11:27:18.000 300 21183.89 93.87 42868.27 47816.82 2015-10-27 11:27:19.000 300 21183.97 93.83 42868.32 47816.82 2015-10-27 11:27:20.000 300 21184.00 93.74 42868.37 47816.87 2015-10-27 11:27:21.000 300 21184.03 93.73 42868.40 47816.95 2015-10-27 11:27:22.000 300 21184.08 93.67 42868.45 47816.99 2015-10-27 11:27:23.000 300 21184.10 93.66 42868.43 47817.03 2015-10-27 11:27:24.000 300 21184.16 93.64 42868.47 47817.07 2015-10-27 11:27:25.000 300 21184.17 93.62 42868.50 47817.12 2015-10-27 11:27:26.000 300 21184.17 93.63 42868.53 47817.14 2015-10-27 11:27:27.000 300 21184.18 93.64 42868.51 47817.12 2015-10-27 11:27:28.000 300 21184.19 93.63 42868.47 47817.16 2015-10-27 11:27:29.000 300 21184.17 93.59 42868.50 47817.16 2015-10-27 11:27:30.000 300 21184.19 93.58 42868.53 47817.15 2015-10-27 11:27:31.000 300 21184.17 93.56 42868.55 47817.16 2015-10-27 11:27:32.000 300 21184.18 93.53 42868.51 47817.17 2015-10-27 11:27:33.000 300 21184.18 93.49 42868.53 47817.16 2015-10-27 11:27:34.000 300 21184.16 93.51 42868.55 47817.14 2015-10-27 11:27:35.000 300 21184.12 93.51 42868.55 47817.14 2015-10-27 11:27:36.000 300 21184.12 93.50 42868.53 47817.14 2015-10-27 11:27:37.000 300 21184.10 93.51 42868.51 47817.12 2015-10-27 11:27:38.000 300 21184.12 93.49 42868.52 47817.11 2015-10-27 11:27:39.000 300 21184.10 93.50 42868.51 47817.14 2015-10-27 11:27:40.000 300 21184.08 93.48 42868.51 47817.08 2015-10-27 11:27:41.000 300 21184.02 93.50 42868.51 47817.09 2015-10-27 11:27:42.000 300 21183.98 93.48 42868.52 47817.07 2015-10-27 11:27:43.000 300 21183.90 93.53 42868.52 47817.03 2015-10-27 11:27:44.000 300 21183.87 93.53 42868.47 47817.00 2015-10-27 11:27:45.000 300 21183.83 93.53 42868.47 47816.95 2015-10-27 11:27:46.000 300 21183.80 93.52 42868.45 47816.92 2015-10-27 11:27:47.000 300 21183.78 93.50 42868.41 47816.89 2015-10-27 11:27:48.000 300 21183.77 93.50 42868.41 47816.87 2015-10-27 11:27:49.000 300 21183.79 93.51 42868.42 47816.90 2015-10-27 11:27:50.000 300 21183.78 93.51 42868.42 47816.88 2015-10-27 11:27:51.000 300 21183.79 93.51 42868.43 47816.85 2015-10-27 11:27:52.000 300 21183.79 93.53 42868.40 47816.85 2015-10-27 11:27:53.000 300 21183.80 93.51 42868.39 47816.88 2015-10-27 11:27:54.000 300 21183.81 93.48 42868.39 47816.86 2015-10-27 11:27:55.000 300 21183.84 93.47 42868.35 47816.88 2015-10-27 11:27:56.000 300 21183.87 93.49 42868.36 47816.86 2015-10-27 11:27:57.000 300 21183.91 93.51 42868.31 47816.87 2015-10-27 11:27:58.000 300 21183.94 93.48 42868.33 47816.87 2015-10-27 11:27:59.000 300 21183.95 93.46 42868.34 47816.88 2015-10-27 11:28:00.000 300 21183.98 93.42 42868.32 47816.88 2015-10-27 11:28:01.000 300 21184.03 93.39 42868.34 47816.90 2015-10-27 11:28:02.000 300 21184.11 93.34 42868.35 47816.93 2015-10-27 11:28:03.000 300 21184.13 93.30 42868.38 47816.97 2015-10-27 11:28:04.000 300 21184.14 93.28 42868.37 47816.99 2015-10-27 11:28:05.000 300 21184.14 93.30 42868.37 47817.02 2015-10-27 11:28:06.000 300 21184.13 93.31 42868.37 47817.03 2015-10-27 11:28:07.000 300 21184.13 93.28 42868.38 47817.02 2015-10-27 11:28:08.000 300 21184.14 93.30 42868.40 47817.04 2015-10-27 11:28:09.000 300 21184.16 93.25 42868.40 47817.04 2015-10-27 11:28:10.000 300 21184.16 93.22 42868.42 47817.05 2015-10-27 11:28:11.000 300 21184.14 93.21 42868.44 47817.05 2015-10-27 11:28:12.000 300 21184.17 93.20 42868.47 47817.08 2015-10-27 11:28:13.000 300 21184.18 93.17 42868.51 47817.09 2015-10-27 11:28:14.000 300 21184.18 93.16 42868.50 47817.10 2015-10-27 11:28:15.000 300 21184.12 93.17 42868.47 47817.07 2015-10-27 11:28:16.000 300 21184.12 93.17 42868.47 47817.09 2015-10-27 11:28:17.000 300 21184.10 93.15 42868.48 47817.08 2015-10-27 11:28:18.000 300 21184.08 93.15 42868.51 47817.06 2015-10-27 11:28:19.000 300 21184.07 93.13 42868.50 47817.06 2015-10-27 11:28:20.000 300 21184.09 93.11 42868.51 47817.06 2015-10-27 11:28:21.000 300 21184.10 93.08 42868.50 47817.09 2015-10-27 11:28:22.000 300 21184.11 93.04 42868.54 47817.08 2015-10-27 11:28:23.000 300 21184.05 93.02 42868.51 47817.08 2015-10-27 11:28:24.000 300 21184.02 93.06 42868.54 47817.10 2015-10-27 11:28:25.000 300 21184.03 93.09 42868.53 47817.07 2015-10-27 11:28:26.000 300 21184.01 93.07 42868.54 47817.09 2015-10-27 11:28:27.000 300 21184.01 93.06 42868.56 47817.10 2015-10-27 11:28:28.000 300 21184.01 93.05 42868.52 47817.08 2015-10-27 11:28:29.000 300 21183.98 93.05 42868.52 47817.05 2015-10-27 11:28:30.000 300 21183.99 93.06 42868.52 47817.09 2015-10-27 11:28:31.000 300 21184.03 93.07 42868.54 47817.07 2015-10-27 11:28:32.000 300 21184.04 93.08 42868.52 47817.08 2015-10-27 11:28:33.000 300 21184.05 93.11 42868.51 47817.10 2015-10-27 11:28:34.000 300 21184.05 93.14 42868.53 47817.07 2015-10-27 11:28:35.000 300 21184.04 93.15 42868.55 47817.11 2015-10-27 11:28:36.000 300 21184.06 93.17 42868.56 47817.12 2015-10-27 11:28:37.000 300 21184.07 93.18 42868.55 47817.09 2015-10-27 11:28:38.000 300 21184.09 93.17 42868.53 47817.09 2015-10-27 11:28:39.000 300 21184.09 93.19 42868.50 47817.11 2015-10-27 11:28:40.000 300 21184.07 93.20 42868.51 47817.07 2015-10-27 11:28:41.000 300 21184.11 93.16 42868.50 47817.10 2015-10-27 11:28:42.000 300 21184.11 93.12 42868.53 47817.08 2015-10-27 11:28:43.000 300 21184.09 93.10 42868.49 47817.08 2015-10-27 11:28:44.000 300 21184.07 93.11 42868.48 47817.06 2015-10-27 11:28:45.000 300 21184.05 93.12 42868.43 47817.03 2015-10-27 11:28:46.000 300 21184.01 93.14 42868.41 47817.01 2015-10-27 11:28:47.000 300 21184.03 93.12 42868.44 47816.98 2015-10-27 11:28:48.000 300 21184.05 93.04 42868.43 47816.97 2015-10-27 11:28:49.000 300 21184.07 93.01 42868.49 47817.00 2015-10-27 11:28:50.000 300 21184.06 92.98 42868.47 47817.01 2015-10-27 11:28:51.000 300 21184.08 92.96 42868.51 47817.04 2015-10-27 11:28:52.000 300 21184.07 92.96 42868.51 47817.03 2015-10-27 11:28:53.000 300 21184.02 92.97 42868.52 47817.05 2015-10-27 11:28:54.000 300 21184.01 92.96 42868.55 47817.06 2015-10-27 11:28:55.000 300 21183.97 92.95 42868.54 47817.06 2015-10-27 11:28:56.000 300 21183.96 92.92 42868.55 47817.06 2015-10-27 11:28:57.000 300 21183.95 92.91 42868.53 47817.05 2015-10-27 11:28:58.000 300 21183.95 92.90 42868.55 47817.04 2015-10-27 11:28:59.000 300 21183.93 92.89 42868.56 47817.06 2015-10-27 11:29:00.000 300 21183.92 92.87 42868.58 47817.04 2015-10-27 11:29:01.000 300 21183.89 92.87 42868.61 47817.05 2015-10-27 11:29:02.000 300 21183.88 92.89 42868.61 47817.05 2015-10-27 11:29:03.000 300 21183.87 92.88 42868.58 47817.04 2015-10-27 11:29:04.000 300 21183.86 92.87 42868.58 47817.04 2015-10-27 11:29:05.000 300 21183.87 92.88 42868.61 47817.06 2015-10-27 11:29:06.000 300 21183.86 92.89 42868.60 47817.07 2015-10-27 11:29:07.000 300 21183.82 92.91 42868.61 47817.06 2015-10-27 11:29:08.000 300 21183.81 92.90 42868.59 47817.06 2015-10-27 11:29:09.000 300 21183.78 92.90 42868.62 47817.05 2015-10-27 11:29:10.000 300 21183.77 92.92 42868.63 47817.04 2015-10-27 11:29:11.000 300 21183.73 92.94 42868.60 47817.04 2015-10-27 11:29:12.000 300 21183.74 92.97 42868.58 47817.01 2015-10-27 11:29:13.000 300 21183.73 92.97 42868.59 47817.00 2015-10-27 11:29:14.000 300 21183.73 92.96 42868.53 47816.98 2015-10-27 11:29:15.000 300 21183.73 92.96 42868.58 47816.98 2015-10-27 11:29:16.000 300 21183.75 92.96 42868.59 47816.97 2015-10-27 11:29:17.000 300 21183.75 92.96 42868.60 47816.99 2015-10-27 11:29:18.000 300 21183.74 92.94 42868.58 47816.97 2015-10-27 11:29:19.000 300 21183.76 92.91 42868.58 47817.00 2015-10-27 11:29:20.000 300 21183.77 92.90 42868.58 47817.00 2015-10-27 11:29:21.000 300 21183.79 92.89 42868.63 47817.03 2015-10-27 11:29:22.000 300 21183.83 92.86 42868.65 47817.05 2015-10-27 11:29:23.000 300 21183.84 92.83 42868.65 47817.07 2015-10-27 11:29:24.000 300 21183.87 92.78 42868.66 47817.10 2015-10-27 11:29:25.000 300 21183.88 92.75 42868.71 47817.14 2015-10-27 11:29:26.000 300 21183.90 92.72 42868.74 47817.17 2015-10-27 11:29:27.000 300 21183.94 92.71 42868.75 47817.20 2015-10-27 11:29:28.000 300 21183.93 92.71 42868.77 47817.23 2015-10-27 11:29:29.000 300 21183.94 92.74 42868.74 47817.24 2015-10-27 11:29:30.000 300 21183.96 92.75 42868.72 47817.24 2015-10-27 11:29:31.000 300 21184.01 92.72 42868.73 47817.23 2015-10-27 11:29:32.000 300 21184.04 92.68 42868.75 47817.25 2015-10-27 11:29:33.000 300 21184.04 92.67 42868.74 47817.25 2015-10-27 11:29:34.000 300 21184.04 92.67 42868.72 47817.27 2015-10-27 11:29:35.000 300 21184.02 92.65 42868.75 47817.25 2015-10-27 11:29:36.000 300 21184.01 92.63 42868.78 47817.25 2015-10-27 11:29:37.000 300 21184.00 92.62 42868.74 47817.25 2015-10-27 11:29:38.000 300 21184.00 92.56 42868.76 47817.26 2015-10-27 11:29:39.000 300 21183.98 92.55 42868.77 47817.25 2015-10-27 11:29:40.000 300 21183.95 92.51 42868.77 47817.26 2015-10-27 11:29:41.000 300 21183.91 92.53 42868.78 47817.25 2015-10-27 11:29:42.000 300 21183.92 92.56 42868.74 47817.26 2015-10-27 11:29:43.000 300 21183.90 92.56 42868.74 47817.21 2015-10-27 11:29:44.000 300 21183.86 92.59 42868.73 47817.18 2015-10-27 11:29:45.000 300 21183.82 92.64 42868.69 47817.16 2015-10-27 11:29:46.000 300 21183.80 92.70 42868.63 47817.09 2015-10-27 11:29:47.000 300 21183.74 92.75 42868.60 47817.06 2015-10-27 11:29:48.000 300 21183.70 92.80 42868.53 47816.99 2015-10-27 11:29:49.000 300 21183.67 92.84 42868.50 47816.91 2015-10-27 11:29:50.000 300 21183.65 92.85 42868.45 47816.86 2015-10-27 11:29:51.000 300 21183.65 92.86 42868.40 47816.83 2015-10-27 11:29:52.000 300 21183.64 92.88 42868.38 47816.80 2015-10-27 11:29:53.000 300 21183.62 92.88 42868.36 47816.75 2015-10-27 11:29:54.000 300 21183.60 92.84 42868.35 47816.72 2015-10-27 11:29:55.000 300 21183.59 92.82 42868.34 47816.73 2015-10-27 11:29:56.000 300 21183.65 92.80 42868.33 47816.71 2015-10-27 11:29:57.000 300 21183.66 92.76 42868.32 47816.71 2015-10-27 11:29:58.000 300 21183.68 92.71 42868.34 47816.74 2015-10-27 11:29:59.000 300 21183.67 92.69 42868.34 47816.74 2015-10-27 11:30:00.000 300 21183.70 92.64 42868.36 47816.78 2015-10-27 11:30:01.000 300 21183.69 92.66 42868.39 47816.78 2015-10-27 11:30:02.000 300 21183.71 92.62 42868.43 47816.79 2015-10-27 11:30:03.000 300 21183.71 92.57 42868.43 47816.83 2015-10-27 11:30:04.000 300 21183.74 92.54 42868.42 47816.82 2015-10-27 11:30:05.000 300 21183.76 92.48 42868.44 47816.83 2015-10-27 11:30:06.000 300 21183.71 92.44 42868.47 47816.88 2015-10-27 11:30:07.000 300 21183.73 92.38 42868.50 47816.89 2015-10-27 11:30:08.000 300 21183.75 92.33 42868.51 47816.91 2015-10-27 11:30:09.000 300 21183.71 92.30 42868.53 47816.92 2015-10-27 11:30:10.000 300 21183.72 92.27 42868.54 47816.95 2015-10-27 11:30:11.000 300 21183.69 92.25 42868.58 47816.94 2015-10-27 11:30:12.000 300 21183.67 92.23 42868.56 47816.95 2015-10-27 11:30:13.000 300 21183.67 92.19 42868.55 47816.93 2015-10-27 11:30:14.000 300 21183.64 92.16 42868.57 47816.96 2015-10-27 11:30:15.000 300 21183.63 92.14 42868.56 47816.94 2015-10-27 11:30:16.000 300 21183.67 92.08 42868.60 47816.96 2015-10-27 11:30:17.000 300 21183.67 92.06 42868.61 47816.95 2015-10-27 11:30:18.000 300 21183.65 92.02 42868.59 47816.98 2015-10-27 11:30:19.000 300 21183.65 92.01 42868.62 47817.00 2015-10-27 11:30:20.000 300 21183.65 92.02 42868.64 47816.98 2015-10-27 11:30:21.000 300 21183.68 92.05 42868.62 47816.99 2015-10-27 11:30:22.000 300 21183.71 92.05 42868.60 47816.97 2015-10-27 11:30:23.000 300 21183.71 92.02 42868.57 47816.96 2015-10-27 11:30:24.000 300 21183.73 92.04 42868.58 47816.97 2015-10-27 11:30:25.000 300 21183.75 91.99 42868.59 47816.96 2015-10-27 11:30:26.000 300 21183.76 91.97 42868.59 47816.98 2015-10-27 11:30:27.000 300 21183.79 92.00 42868.60 47816.97 2015-10-27 11:30:28.000 300 21183.77 92.02 42868.60 47817.01 2015-10-27 11:30:29.000 300 21183.80 92.00 42868.59 47816.99 2015-10-27 11:30:30.000 300 21183.78 92.00 42868.57 47816.99 2015-10-27 11:30:31.000 300 21183.80 91.98 42868.55 47816.97 2015-10-27 11:30:32.000 300 21183.79 91.98 42868.55 47816.99 2015-10-27 11:30:33.000 300 21183.79 91.98 42868.57 47816.98 2015-10-27 11:30:34.000 300 21183.80 91.98 42868.58 47816.98 2015-10-27 11:30:35.000 300 21183.78 91.97 42868.58 47816.98 2015-10-27 11:30:36.000 300 21183.74 91.98 42868.58 47816.94 2015-10-27 11:30:37.000 300 21183.71 91.99 42868.57 47816.96 2015-10-27 11:30:38.000 300 21183.71 92.00 42868.54 47816.94 2015-10-27 11:30:39.000 300 21183.68 91.99 42868.54 47816.92 2015-10-27 11:30:40.000 300 21183.70 91.97 42868.56 47816.92 2015-10-27 11:30:41.000 300 21183.71 91.96 42868.57 47816.95 2015-10-27 11:30:42.000 300 21183.74 91.94 42868.57 47816.93 2015-10-27 11:30:43.000 300 21183.72 91.95 42868.58 47816.98 2015-10-27 11:30:44.000 300 21183.76 91.93 42868.57 47816.96 2015-10-27 11:30:45.000 300 21183.81 91.91 42868.59 47816.99 2015-10-27 11:30:46.000 300 21183.80 91.93 42868.60 47817.00 2015-10-27 11:30:47.000 300 21183.80 91.95 42868.63 47817.03 2015-10-27 11:30:48.000 300 21183.81 91.96 42868.65 47817.06 2015-10-27 11:30:49.000 300 21183.80 91.97 42868.65 47817.06 2015-10-27 11:30:50.000 300 21183.82 91.98 42868.63 47817.06 2015-10-27 11:30:51.000 300 21183.80 92.00 42868.66 47817.07 2015-10-27 11:30:52.000 300 21183.80 92.03 42868.64 47817.08 2015-10-27 11:30:53.000 300 21183.81 92.04 42868.69 47817.05 2015-10-27 11:30:54.000 300 21183.81 92.05 42868.67 47817.08 2015-10-27 11:30:55.000 300 21183.81 92.03 42868.69 47817.08 2015-10-27 11:30:56.000 300 21183.81 92.03 42868.69 47817.09 2015-10-27 11:30:57.000 300 21183.82 92.02 42868.68 47817.08 2015-10-27 11:30:58.000 300 21183.83 92.00 42868.69 47817.11 2015-10-27 11:30:59.000 300 21183.79 92.02 42868.70 47817.10 2015-10-27 11:31:00.000 300 21183.77 92.05 42868.71 47817.12 2015-10-27 11:31:01.000 300 21183.76 92.03 42868.71 47817.12 2015-10-27 11:31:02.000 300 21183.74 92.05 42868.72 47817.11 2015-10-27 11:31:03.000 300 21183.75 92.07 42868.71 47817.11 2015-10-27 11:31:04.000 300 21183.74 92.05 42868.68 47817.11 2015-10-27 11:31:05.000 300 21183.72 92.05 42868.71 47817.12 2015-10-27 11:31:06.000 300 21183.70 92.07 42868.70 47817.09 2015-10-27 11:31:07.000 300 21183.69 92.07 42868.68 47817.09 2015-10-27 11:31:08.000 300 21183.67 92.06 42868.71 47817.08 2015-10-27 11:31:09.000 300 21183.65 92.07 42868.70 47817.10 2015-10-27 11:31:10.000 300 21183.62 92.08 42868.70 47817.07 2015-10-27 11:31:11.000 300 21183.60 92.11 42868.69 47817.06 2015-10-27 11:31:12.000 300 21183.59 92.14 42868.68 47817.04 2015-10-27 11:31:13.000 300 21183.55 92.13 42868.68 47817.04 2015-10-27 11:31:14.000 300 21183.55 92.09 42868.67 47816.99 2015-10-27 11:31:15.000 300 21183.50 92.09 42868.64 47816.98 2015-10-27 11:31:16.000 300 21183.44 92.19 42868.65 47816.96 2015-10-27 11:31:17.000 300 21183.40 92.30 42868.64 47816.91 2015-10-27 11:31:18.000 300 21183.43 92.36 42868.65 47816.91 2015-10-27 11:31:19.000 300 21183.51 92.35 42868.64 47816.92 2015-10-27 11:31:20.000 300 21183.54 92.37 42868.59 47816.93 2015-10-27 11:31:21.000 300 21183.52 92.38 42868.59 47816.91 2015-10-27 11:31:22.000 300 21183.46 92.41 42868.59 47816.91 2015-10-27 11:31:23.000 300 21183.46 92.43 42868.54 47816.89 2015-10-27 11:31:24.000 300 21183.46 92.42 42868.54 47816.88 2015-10-27 11:31:25.000 300 21183.45 92.46 42868.53 47816.85 2015-10-27 11:31:26.000 300 21183.47 92.47 42868.50 47816.83 2015-10-27 11:31:27.000 300 21183.48 92.50 42868.49 47816.83 2015-10-27 11:31:28.000 300 21183.49 92.52 42868.47 47816.79 2015-10-27 11:31:29.000 300 21183.49 92.58 42868.48 47816.80 2015-10-27 11:31:30.000 300 21183.47 92.69 42868.45 47816.78 2015-10-27 11:31:31.000 300 21183.53 92.82 42868.45 47816.78 2015-10-27 11:31:32.000 300 21183.73 92.95 42868.41 47816.77 2015-10-27 11:31:33.000 300 21184.09 92.82 42868.36 47816.83 2015-10-27 11:31:34.000 300 21184.28 92.32 42868.39 47816.99 2015-10-27 11:31:35.000 300 21184.12 91.88 42868.44 47817.07 2015-10-27 11:31:36.000 300 21183.86 91.75 42868.48 47817.02 2015-10-27 11:31:37.000 300 21183.70 91.80 42868.53 47816.95 2015-10-27 11:31:38.000 300 21183.71 91.87 42868.55 47816.94 2015-10-27 11:31:39.000 300 21183.73 91.92 42868.58 47816.94 2015-10-27 11:31:40.000 300 21183.73 91.94 42868.60 47816.98 2015-10-27 11:31:41.000 300 21183.75 91.95 42868.64 47817.00 2015-10-27 11:31:42.000 300 21183.77 91.93 42868.64 47817.01 2015-10-27 11:31:43.000 300 21183.80 91.91 42868.63 47817.03 2015-10-27 11:31:44.000 300 21183.79 91.90 42868.63 47817.06 2015-10-27 11:31:45.000 300 21183.79 91.89 42868.67 47817.06 2015-10-27 11:31:46.000 300 21183.80 91.87 42868.66 47817.08 2015-10-27 11:31:47.000 300 21183.79 91.87 42868.66 47817.06 2015-10-27 11:31:48.000 300 21183.79 91.86 42868.65 47817.07 2015-10-27 11:31:49.000 300 21183.75 91.84 42868.64 47817.06 2015-10-27 11:31:50.000 300 21183.73 91.83 42868.64 47817.06 2015-10-27 11:31:51.000 300 21183.72 91.85 42868.66 47817.04 2015-10-27 11:31:52.000 300 21183.69 91.85 42868.63 47817.03 2015-10-27 11:31:53.000 300 21183.66 91.85 42868.63 47817.03 2015-10-27 11:31:54.000 300 21183.64 91.87 42868.62 47817.00 2015-10-27 11:31:55.000 300 21183.59 91.90 42868.63 47817.00 2015-10-27 11:31:56.000 300 21183.56 91.91 42868.62 47816.98 2015-10-27 11:31:57.000 300 21183.52 91.94 42868.63 47816.96 2015-10-27 11:31:58.000 300 21183.50 91.96 42868.63 47816.95 2015-10-27 11:31:59.000 300 21183.49 91.97 42868.63 47816.92 2015-10-27 11:32:00.000 300 21183.50 91.99 42868.65 47816.91 2015-10-27 11:32:01.000 300 21183.48 91.99 42868.65 47816.93 2015-10-27 11:32:02.000 300 21183.50 91.98 42868.63 47816.92 2015-10-27 11:32:03.000 300 21183.51 91.98 42868.64 47816.95 2015-10-27 11:32:04.000 300 21183.53 92.00 42868.66 47816.96 2015-10-27 11:32:05.000 300 21183.56 92.00 42868.67 47816.96 2015-10-27 11:32:06.000 300 21183.56 92.01 42868.66 47817.00 2015-10-27 11:32:07.000 300 21183.59 92.04 42868.65 47817.00 2015-10-27 11:32:08.000 300 21183.63 92.09 42868.64 47816.97 2015-10-27 11:32:09.000 300 21183.63 92.10 42868.61 47816.98 2015-10-27 11:32:10.000 300 21183.63 92.08 42868.60 47816.95 2015-10-27 11:32:11.000 300 21183.67 92.09 42868.58 47816.96 2015-10-27 11:32:12.000 300 21183.70 92.07 42868.57 47816.97 2015-10-27 11:32:13.000 300 21183.73 92.05 42868.55 47816.96 2015-10-27 11:32:14.000 300 21183.76 92.04 42868.54 47816.97 2015-10-27 11:32:15.000 300 21183.77 92.01 42868.54 47816.97 2015-10-27 11:32:16.000 300 21183.79 91.97 42868.53 47816.96 2015-10-27 11:32:17.000 300 21183.80 91.95 42868.55 47816.98 2015-10-27 11:32:18.000 300 21183.77 91.96 42868.60 47816.99 2015-10-27 11:32:19.000 300 21183.76 91.93 42868.61 47816.99 2015-10-27 11:32:20.000 300 21183.74 91.93 42868.61 47817.00 2015-10-27 11:32:21.000 300 21183.73 91.93 42868.61 47817.02 2015-10-27 11:32:22.000 300 21183.71 91.93 42868.65 47817.03 2015-10-27 11:32:23.000 300 21183.70 91.94 42868.66 47817.02 2015-10-27 11:32:24.000 300 21183.68 91.98 42868.64 47817.00 2015-10-27 11:32:25.000 300 21183.65 92.02 42868.63 47817.01 2015-10-27 11:32:26.000 300 21183.62 92.01 42868.63 47816.97 2015-10-27 11:32:27.000 300 21183.56 92.05 42868.61 47816.96 2015-10-27 11:32:28.000 300 21183.53 92.08 42868.61 47816.93 2015-10-27 11:32:29.000 300 21183.51 92.08 42868.58 47816.87 2015-10-27 11:32:30.000 300 21183.45 92.11 42868.57 47816.88 2015-10-27 11:32:31.000 300 21183.39 92.14 42868.56 47816.85 2015-10-27 11:32:32.000 300 21183.37 92.16 42868.56 47816.82 2015-10-27 11:32:33.000 300 21183.33 92.19 42868.53 47816.80 2015-10-27 11:32:34.000 300 21183.30 92.20 42868.52 47816.78 2015-10-27 11:32:35.000 300 21183.30 92.21 42868.51 47816.77 2015-10-27 11:32:36.000 300 21183.29 92.21 42868.47 47816.75 2015-10-27 11:32:37.000 300 21183.28 92.23 42868.49 47816.74 2015-10-27 11:32:38.000 300 21183.28 92.22 42868.47 47816.72 2015-10-27 11:32:39.000 300 21183.28 92.22 42868.47 47816.71 2015-10-27 11:32:40.000 300 21183.28 92.21 42868.50 47816.75 2015-10-27 11:32:41.000 300 21183.32 92.22 42868.51 47816.74 2015-10-27 11:32:42.000 300 21183.38 92.23 42868.53 47816.75 2015-10-27 11:32:43.000 300 21183.40 92.23 42868.51 47816.77 2015-10-27 11:32:44.000 300 21183.43 92.20 42868.52 47816.81 2015-10-27 11:32:45.000 300 21183.43 92.17 42868.53 47816.82 2015-10-27 11:32:46.000 300 21183.45 92.19 42868.56 47816.82 2015-10-27 11:32:47.000 300 21183.49 92.17 42868.56 47816.85 2015-10-27 11:32:48.000 300 21183.50 92.14 42868.58 47816.84 2015-10-27 11:32:49.000 300 21183.54 92.12 42868.58 47816.86 2015-10-27 11:32:50.000 300 21183.54 92.10 42868.57 47816.89 2015-10-27 11:32:51.000 300 21183.53 92.10 42868.59 47816.89 2015-10-27 11:32:52.000 300 21183.49 92.09 42868.60 47816.91 2015-10-27 11:32:53.000 300 21183.51 92.09 42868.58 47816.92 2015-10-27 11:32:54.000 300 21183.49 92.06 42868.61 47816.92 2015-10-27 11:32:55.000 300 21183.47 92.02 42868.59 47816.88 2015-10-27 11:32:56.000 300 21183.44 91.99 42868.58 47816.90 2015-10-27 11:32:57.000 300 21183.39 91.98 42868.60 47816.88 2015-10-27 11:32:58.000 300 21183.37 92.00 42868.58 47816.87 2015-10-27 11:32:59.000 300 21183.29 92.03 42868.57 47816.83 2015-10-27 11:33:00.000 300 21183.24 92.04 42868.54 47816.78 2015-10-27 11:33:01.000 300 21183.18 92.07 42868.49 47816.74 2015-10-27 11:33:02.000 300 21183.16 92.06 42868.48 47816.67 2015-10-27 11:33:03.000 300 21183.12 92.01 42868.47 47816.63 2015-10-27 11:33:04.000 300 21183.10 92.00 42868.49 47816.62 2015-10-27 11:33:05.000 300 21183.06 91.98 42868.50 47816.61 2015-10-27 11:33:06.000 300 21183.01 91.96 42868.49 47816.60 2015-10-27 11:33:07.000 300 21182.98 91.99 42868.48 47816.59 2015-10-27 11:33:08.000 300 21182.95 92.03 42868.46 47816.57 2015-10-27 11:33:09.000 300 21182.96 92.02 42868.48 47816.54 2015-10-27 11:33:10.000 300 21182.90 92.03 42868.46 47816.52 2015-10-27 11:33:11.000 300 21182.88 92.08 42868.45 47816.52 2015-10-27 11:33:12.000 300 21182.90 92.12 42868.43 47816.50 2015-10-27 11:33:13.000 300 21182.88 92.17 42868.40 47816.48 2015-10-27 11:33:14.000 300 21182.88 92.23 42868.38 47816.44 2015-10-27 11:33:15.000 300 21182.87 92.20 42868.34 47816.41 2015-10-27 11:33:16.000 300 21182.92 92.16 42868.35 47816.40 2015-10-27 11:33:17.000 300 21182.92 92.17 42868.35 47816.42 2015-10-27 11:33:18.000 300 21182.96 92.16 42868.33 47816.44 2015-10-27 11:33:19.000 300 21183.03 92.17 42868.30 47816.45 2015-10-27 11:33:20.000 300 21183.07 92.15 42868.31 47816.45 2015-10-27 11:33:21.000 300 21183.12 92.09 42868.29 47816.45 2015-10-27 11:33:22.000 300 21183.20 92.05 42868.33 47816.51 2015-10-27 11:33:23.000 300 21183.24 92.04 42868.34 47816.50 2015-10-27 11:33:24.000 300 21183.28 92.04 42868.37 47816.56 2015-10-27 11:33:25.000 300 21183.36 92.06 42868.36 47816.59 2015-10-27 11:33:26.000 300 21183.41 92.06 42868.35 47816.59 2015-10-27 11:33:27.000 300 21183.41 92.01 42868.34 47816.60 2015-10-27 11:33:28.000 300 21183.42 91.99 42868.29 47816.60 2015-10-27 11:33:29.000 300 21183.43 91.97 42868.25 47816.59 2015-10-27 11:33:30.000 300 21183.41 91.98 42868.24 47816.54 2015-10-27 11:33:31.000 300 21183.38 91.98 42868.22 47816.54 2015-10-27 11:33:32.000 300 21183.39 91.94 42868.25 47816.50 2015-10-27 11:33:33.000 300 21183.37 91.89 42868.27 47816.54 2015-10-27 11:33:34.000 300 21183.34 91.84 42868.33 47816.55 2015-10-27 11:33:35.000 300 21183.33 91.84 42868.35 47816.55 2015-10-27 11:33:36.000 300 21183.31 91.89 42868.38 47816.58 2015-10-27 11:33:37.000 300 21183.30 91.89 42868.35 47816.58 2015-10-27 11:33:38.000 300 21183.25 91.90 42868.33 47816.55 2015-10-27 11:33:39.000 300 21183.22 91.90 42868.32 47816.52 2015-10-27 11:33:40.000 300 21183.16 91.87 42868.30 47816.50 2015-10-27 11:33:41.000 300 21183.14 91.88 42868.28 47816.49 2015-10-27 11:33:42.000 300 21183.15 91.88 42868.27 47816.47 2015-10-27 11:33:43.000 300 21183.16 91.86 42868.25 47816.44 2015-10-27 11:33:44.000 300 21183.19 91.84 42868.25 47816.47 2015-10-27 11:33:45.000 300 21183.24 91.78 42868.22 47816.48 2015-10-27 11:33:46.000 300 21183.26 91.75 42868.26 47816.48 2015-10-27 11:33:47.000 300 21183.28 91.73 42868.28 47816.51 2015-10-27 11:33:48.000 300 21183.31 91.72 42868.29 47816.53 2015-10-27 11:33:49.000 300 21183.33 91.71 42868.28 47816.55 2015-10-27 11:33:50.000 300 21183.37 91.67 42868.29 47816.57 2015-10-27 11:33:51.000 300 21183.39 91.62 42868.32 47816.61 2015-10-27 11:33:52.000 300 21183.46 91.57 42868.33 47816.68 2015-10-27 11:33:53.000 300 21183.47 91.56 42868.37 47816.70 2015-10-27 11:33:54.000 300 21183.49 91.55 42868.42 47816.74 2015-10-27 11:33:55.000 300 21183.52 91.56 42868.44 47816.75 2015-10-27 11:33:56.000 300 21183.55 91.56 42868.44 47816.76 2015-10-27 11:33:57.000 300 21183.54 91.53 42868.44 47816.80 2015-10-27 11:33:58.000 300 21183.53 91.51 42868.47 47816.82 2015-10-27 11:33:59.000 300 21183.52 91.50 42868.48 47816.83 2015-10-27 11:34:00.000 300 21183.52 91.50 42868.51 47816.84 2015-10-27 11:34:01.000 300 21183.50 91.51 42868.54 47816.86 2015-10-27 11:34:02.000 300 21183.46 91.56 42868.54 47816.85 2015-10-27 11:34:03.000 300 21183.43 91.56 42868.54 47816.83 2015-10-27 11:34:04.000 300 21183.41 91.54 42868.56 47816.83 2015-10-27 11:34:05.000 300 21183.39 91.57 42868.53 47816.83 2015-10-27 11:34:06.000 300 21183.38 91.56 42868.51 47816.83 2015-10-27 11:34:07.000 300 21183.35 91.59 42868.52 47816.82 2015-10-27 11:34:08.000 300 21183.34 91.62 42868.51 47816.79 2015-10-27 11:34:09.000 300 21183.34 91.63 42868.50 47816.77 2015-10-27 11:34:10.000 300 21183.32 91.62 42868.51 47816.77 2015-10-27 11:34:11.000 300 21183.31 91.58 42868.50 47816.74 2015-10-27 11:34:12.000 300 21183.32 91.53 42868.50 47816.76 2015-10-27 11:34:13.000 300 21183.33 91.54 42868.53 47816.78 2015-10-27 11:34:14.000 300 21183.35 91.58 42868.54 47816.79 2015-10-27 11:34:15.000 300 21183.37 91.60 42868.53 47816.80 2015-10-27 11:34:16.000 300 21183.43 91.56 42868.47 47816.81 2015-10-27 11:34:17.000 300 21183.44 91.53 42868.47 47816.78 2015-10-27 11:34:18.000 300 21183.48 91.51 42868.51 47816.81 2015-10-27 11:34:19.000 300 21183.49 91.51 42868.52 47816.83 2015-10-27 11:34:20.000 300 21183.49 91.52 42868.50 47816.86 2015-10-27 11:34:21.000 300 21183.49 91.54 42868.50 47816.84 2015-10-27 11:34:22.000 300 21183.50 91.52 42868.51 47816.85 2015-10-27 11:34:23.000 300 21183.51 91.49 42868.49 47816.84 2015-10-27 11:34:24.000 300 21183.51 91.44 42868.47 47816.82 2015-10-27 11:34:25.000 300 21183.53 91.40 42868.47 47816.83 2015-10-27 11:34:26.000 300 21183.54 91.40 42868.48 47816.84 2015-10-27 11:34:27.000 300 21183.55 91.40 42868.47 47816.81 2015-10-27 11:34:28.000 300 21183.50 91.40 42868.47 47816.81 2015-10-27 11:34:29.000 300 21183.48 91.45 42868.43 47816.81 2015-10-27 11:34:30.000 300 21183.49 91.47 42868.40 47816.77 2015-10-27 11:34:31.000 300 21183.46 91.48 42868.39 47816.74 2015-10-27 11:34:32.000 300 21183.42 91.48 42868.38 47816.71 2015-10-27 11:34:33.000 300 21183.36 91.50 42868.36 47816.69 2015-10-27 11:34:34.000 300 21183.29 91.53 42868.34 47816.64 2015-10-27 11:34:35.000 300 21183.27 91.56 42868.30 47816.62 2015-10-27 11:34:36.000 300 21183.26 91.54 42868.28 47816.56 2015-10-27 11:34:37.000 300 21183.25 91.49 42868.29 47816.50 2015-10-27 11:34:38.000 300 21183.23 91.50 42868.28 47816.52 2015-10-27 11:34:39.000 300 21183.18 91.52 42868.25 47816.48 2015-10-27 11:34:40.000 300 21183.20 91.50 42868.24 47816.46 2015-10-27 11:34:41.000 300 21183.18 91.48 42868.21 47816.43 2015-10-27 11:34:42.000 300 21183.18 91.46 42868.23 47816.44 2015-10-27 11:34:43.000 300 21183.20 91.39 42868.28 47816.47 2015-10-27 11:34:44.000 300 21183.25 91.32 42868.30 47816.54 2015-10-27 11:34:45.000 300 21183.25 91.29 42868.32 47816.55 2015-10-27 11:34:46.000 300 21183.24 91.31 42868.37 47816.60 2015-10-27 11:34:47.000 300 21183.27 91.33 42868.38 47816.63 2015-10-27 11:34:48.000 300 21183.27 91.29 42868.40 47816.64 2015-10-27 11:34:49.000 300 21183.29 91.25 42868.42 47816.66 2015-10-27 11:34:50.000 300 21183.31 91.23 42868.44 47816.69 2015-10-27 11:34:51.000 300 21183.33 91.20 42868.45 47816.70 2015-10-27 11:34:52.000 300 21183.34 91.18 42868.48 47816.72 2015-10-27 11:34:53.000 300 21183.33 91.15 42868.47 47816.73 2015-10-27 11:34:54.000 300 21183.31 91.14 42868.51 47816.77 2015-10-27 11:34:55.000 300 21183.34 91.08 42868.51 47816.78 2015-10-27 11:34:56.000 300 21183.36 91.03 42868.51 47816.78 2015-10-27 11:34:57.000 300 21183.34 90.99 42868.54 47816.82 2015-10-27 11:34:58.000 300 21183.37 90.97 42868.56 47816.82 2015-10-27 11:34:59.000 300 21183.34 90.98 42868.59 47816.82 2015-10-27 11:35:00.000 300 21183.36 90.96 42868.58 47816.87 2015-10-27 11:35:01.000 300 21183.37 90.92 42868.59 47816.84 2015-10-27 11:35:02.000 300 21183.35 90.91 42868.58 47816.86 2015-10-27 11:35:03.000 300 21183.35 90.86 42868.60 47816.87 2015-10-27 11:35:04.000 300 21183.35 90.84 42868.64 47816.87 2015-10-27 11:35:05.000 300 21183.34 90.87 42868.61 47816.87 2015-10-27 11:35:06.000 300 21183.28 90.88 42868.62 47816.84 2015-10-27 11:35:07.000 300 21183.26 90.88 42868.61 47816.84 2015-10-27 11:35:08.000 300 21183.24 90.87 42868.62 47816.85 2015-10-27 11:35:09.000 300 21183.20 90.86 42868.60 47816.79 2015-10-27 11:35:10.000 300 21183.18 90.83 42868.59 47816.79 2015-10-27 11:35:11.000 300 21183.14 90.81 42868.60 47816.76 2015-10-27 11:35:12.000 300 21183.16 90.82 42868.57 47816.74 2015-10-27 11:35:13.000 300 21183.12 90.86 42868.55 47816.72 2015-10-27 11:35:14.000 300 21183.13 90.89 42868.54 47816.71 2015-10-27 11:35:15.000 300 21183.16 90.88 42868.55 47816.72 2015-10-27 11:35:16.000 300 21183.18 90.87 42868.54 47816.71 2015-10-27 11:35:17.000 300 21183.20 90.85 42868.57 47816.72 2015-10-27 11:35:18.000 300 21183.24 90.83 42868.59 47816.75 2015-10-27 11:35:19.000 300 21183.26 90.84 42868.57 47816.75 2015-10-27 11:35:20.000 300 21183.27 90.79 42868.62 47816.75 2015-10-27 11:35:21.000 300 21183.28 90.76 42868.63 47816.81 2015-10-27 11:35:22.000 300 21183.30 90.73 42868.65 47816.82 2015-10-27 11:35:23.000 300 21183.34 90.68 42868.65 47816.84 2015-10-27 11:35:24.000 300 21183.36 90.66 42868.63 47816.86 2015-10-27 11:35:25.000 300 21183.38 90.65 42868.62 47816.88 2015-10-27 11:35:26.000 300 21183.38 90.63 42868.67 47816.89 2015-10-27 11:35:27.000 300 21183.37 90.65 42868.71 47816.90 2015-10-27 11:35:28.000 300 21183.33 90.65 42868.68 47816.90 2015-10-27 11:35:29.000 300 21183.32 90.61 42868.69 47816.89 2015-10-27 11:35:30.000 300 21183.33 90.66 42868.69 47816.92 2015-10-27 11:35:31.000 300 21183.34 90.66 42868.68 47816.90 2015-10-27 11:35:32.000 300 21183.33 90.65 42868.68 47816.91 2015-10-27 11:35:33.000 300 21183.32 90.65 42868.68 47816.90 2015-10-27 11:35:34.000 300 21183.31 90.65 42868.66 47816.91 2015-10-27 11:35:35.000 300 21183.33 90.66 42868.67 47816.90 2015-10-27 11:35:36.000 300 21183.35 90.70 42868.68 47816.92 2015-10-27 11:35:37.000 300 21183.34 90.71 42868.69 47816.91 2015-10-27 11:35:38.000 300 21183.31 90.71 42868.70 47816.92 2015-10-27 11:35:39.000 300 21183.33 90.70 42868.71 47816.91 2015-10-27 11:35:40.000 300 21183.33 90.70 42868.73 47816.91 2015-10-27 11:35:41.000 300 21183.34 90.68 42868.78 47816.92 2015-10-27 11:35:42.000 300 21183.30 90.71 42868.78 47816.91 2015-10-27 11:35:43.000 300 21183.30 90.72 42868.79 47816.92 2015-10-27 11:35:44.000 300 21183.28 90.77 42868.79 47816.91 2015-10-27 11:35:45.000 300 21183.28 90.76 42868.73 47816.89 2015-10-27 11:35:46.000 300 21183.26 90.74 42868.76 47816.89 2015-10-27 11:35:47.000 300 21183.26 90.72 42868.73 47816.87 2015-10-27 11:35:48.000 300 21183.23 90.72 42868.74 47816.85 2015-10-27 11:35:49.000 300 21183.24 90.70 42868.73 47816.86 2015-10-27 11:35:50.000 300 21183.28 90.69 42868.71 47816.85 2015-10-27 11:35:51.000 300 21183.28 90.65 42868.70 47816.86 2015-10-27 11:35:52.000 300 21183.32 90.64 42868.70 47816.85 2015-10-27 11:35:53.000 300 21183.32 90.59 42868.70 47816.86 2015-10-27 11:35:54.000 300 21183.31 90.58 42868.69 47816.87 2015-10-27 11:35:55.000 300 21183.31 90.56 42868.69 47816.86 2015-10-27 11:35:56.000 300 21183.32 90.55 42868.65 47816.86 2015-10-27 11:35:57.000 300 21183.32 90.54 42868.66 47816.85 2015-10-27 11:35:58.000 300 21183.31 90.52 42868.68 47816.82 2015-10-27 11:35:59.000 300 21183.30 90.47 42868.63 47816.81 2015-10-27 11:36:00.000 300 21183.33 90.46 42868.63 47816.84 2015-10-27 11:36:01.000 300 21183.27 90.49 42868.62 47816.81 2015-10-27 11:36:02.000 300 21183.27 90.52 42868.61 47816.78 2015-10-27 11:36:03.000 300 21183.23 90.57 42868.59 47816.76 2015-10-27 11:36:04.000 300 21183.24 90.56 42868.57 47816.69 2015-10-27 11:36:05.000 300 21183.22 90.57 42868.55 47816.67 2015-10-27 11:36:06.000 300 21183.21 90.56 42868.51 47816.67 2015-10-27 11:36:07.000 300 21183.21 90.58 42868.53 47816.68 2015-10-27 11:36:08.000 300 21183.20 90.60 42868.54 47816.66 2015-10-27 11:36:09.000 300 21183.21 90.61 42868.54 47816.66 2015-10-27 11:36:10.000 300 21183.22 90.61 42868.55 47816.66 2015-10-27 11:36:11.000 300 21183.22 90.60 42868.55 47816.65 2015-10-27 11:36:12.000 300 21183.19 90.58 42868.56 47816.65 2015-10-27 11:36:13.000 300 21183.19 90.58 42868.59 47816.66 2015-10-27 11:36:14.000 300 21183.20 90.59 42868.58 47816.67 2015-10-27 11:36:15.000 300 21183.19 90.58 42868.61 47816.66 2015-10-27 11:36:16.000 300 21183.15 90.57 42868.62 47816.71 2015-10-27 11:36:17.000 300 21183.16 90.57 42868.61 47816.71 2015-10-27 11:36:18.000 300 21183.11 90.58 42868.67 47816.71 2015-10-27 11:36:19.000 300 21183.05 90.62 42868.68 47816.71 2015-10-27 11:36:20.000 300 21183.02 90.67 42868.64 47816.67 2015-10-27 11:36:21.000 300 21183.01 90.71 42868.63 47816.67 2015-10-27 11:36:22.000 300 21183.01 90.72 42868.60 47816.65 2015-10-27 11:36:23.000 300 21183.01 90.70 42868.62 47816.66 2015-10-27 11:36:24.000 300 21183.00 90.66 42868.67 47816.68 2015-10-27 11:36:25.000 300 21182.99 90.62 42868.66 47816.66 2015-10-27 11:36:26.000 300 21182.98 90.59 42868.68 47816.69 2015-10-27 11:36:27.000 300 21182.96 90.58 42868.66 47816.70 2015-10-27 11:36:28.000 300 21182.98 90.59 42868.69 47816.71 2015-10-27 11:36:29.000 300 21182.98 90.59 42868.67 47816.70 2015-10-27 11:36:30.000 300 21182.98 90.57 42868.72 47816.73 2015-10-27 11:36:31.000 300 21182.99 90.56 42868.72 47816.73 2015-10-27 11:36:32.000 300 21183.01 90.52 42868.69 47816.72 2015-10-27 11:36:33.000 300 21183.06 90.48 42868.72 47816.75 2015-10-27 11:36:34.000 300 21183.07 90.50 42868.73 47816.76 2015-10-27 11:36:35.000 300 21183.08 90.49 42868.70 47816.78 2015-10-27 11:36:36.000 300 21183.07 90.48 42868.72 47816.79 2015-10-27 11:36:37.000 300 21183.05 90.49 42868.71 47816.78 2015-10-27 11:36:38.000 300 21183.05 90.48 42868.66 47816.76 2015-10-27 11:36:39.000 300 21183.04 90.44 42868.70 47816.76 2015-10-27 11:36:40.000 300 21183.05 90.42 42868.71 47816.74 2015-10-27 11:36:41.000 300 21183.05 90.42 42868.72 47816.77 2015-10-27 11:36:42.000 300 21183.05 90.42 42868.72 47816.76 2015-10-27 11:36:43.000 300 21183.04 90.41 42868.72 47816.75 2015-10-27 11:36:44.000 300 21183.07 90.39 42868.72 47816.78 2015-10-27 11:36:45.000 300 21183.05 90.37 42868.72 47816.79 2015-10-27 11:36:46.000 300 21183.12 90.33 42868.74 47816.79 2015-10-27 11:36:47.000 300 21183.18 90.28 42868.77 47816.83 2015-10-27 11:36:48.000 300 21183.22 90.22 42868.83 47816.88 2015-10-27 11:36:49.000 300 21183.24 90.21 42868.85 47816.92 2015-10-27 11:36:50.000 300 21183.23 90.21 42868.86 47816.95 2015-10-27 11:36:51.000 300 21183.25 90.23 42868.84 47816.96 2015-10-27 11:36:52.000 300 21183.27 90.22 42868.87 47816.97 2015-10-27 11:36:53.000 300 21183.28 90.20 42868.83 47816.96 2015-10-27 11:36:54.000 300 21183.27 90.19 42868.84 47816.98 2015-10-27 11:36:55.000 300 21183.29 90.17 42868.83 47816.98 2015-10-27 11:36:56.000 300 21183.29 90.16 42868.78 47816.98 2015-10-27 11:36:57.000 300 21183.28 90.15 42868.79 47816.97 2015-10-27 11:36:58.000 300 21183.25 90.15 42868.81 47816.95 2015-10-27 11:36:59.000 300 21183.29 90.12 42868.82 47816.95 2015-10-27 11:37:00.000 300 21183.30 90.10 42868.80 47816.95 2015-10-27 11:37:01.000 300 21183.31 90.08 42868.79 47816.96 2015-10-27 11:37:02.000 300 21183.31 90.08 42868.76 47816.95 2015-10-27 11:37:03.000 300 21183.32 90.07 42868.77 47816.95 2015-10-27 11:37:04.000 300 21183.35 90.06 42868.80 47816.95 2015-10-27 11:37:05.000 300 21183.34 90.05 42868.76 47816.94 2015-10-27 11:37:06.000 300 21183.35 90.07 42868.70 47816.92 2015-10-27 11:37:07.000 300 21183.34 90.06 42868.69 47816.90 2015-10-27 11:37:08.000 300 21183.37 90.00 42868.70 47816.89 2015-10-27 11:37:09.000 300 21183.39 89.95 42868.69 47816.90 2015-10-27 11:37:10.000 300 21183.41 89.89 42868.71 47816.91 2015-10-27 11:37:11.000 300 21183.48 89.85 42868.70 47816.95 2015-10-27 11:37:12.000 300 21183.51 89.84 42868.72 47816.97 2015-10-27 11:37:13.000 300 21183.49 89.85 42868.71 47816.97 2015-10-27 11:37:14.000 300 21183.51 89.87 42868.72 47816.98 2015-10-27 11:37:15.000 300 21183.51 89.88 42868.71 47816.98 2015-10-27 11:37:16.000 300 21183.50 89.87 42868.73 47816.96 2015-10-27 11:37:17.000 300 21183.48 89.86 42868.74 47816.97 2015-10-27 11:37:18.000 300 21183.45 89.87 42868.74 47816.94 2015-10-27 11:37:19.000 300 21183.41 89.87 42868.71 47816.96 2015-10-27 11:37:20.000 300 21183.38 89.91 42868.76 47816.93 2015-10-27 11:37:21.000 300 21183.33 89.98 42868.75 47816.91 2015-10-27 11:37:22.000 300 21183.27 89.99 42868.71 47816.90 2015-10-27 11:37:23.000 300 21183.25 90.02 42868.70 47816.84 2015-10-27 11:37:24.000 300 21183.25 90.04 42868.68 47816.81 2015-10-27 11:37:25.000 300 21183.17 90.04 42868.70 47816.80 2015-10-27 11:37:26.000 300 21183.12 90.06 42868.72 47816.77 2015-10-27 11:37:27.000 300 21183.03 90.11 42868.70 47816.74 2015-10-27 11:37:28.000 300 21182.93 90.19 42868.66 47816.70 2015-10-27 11:37:29.000 300 21182.89 90.22 42868.61 47816.62 2015-10-27 11:37:30.000 300 21182.87 90.22 42868.59 47816.58 2015-10-27 11:37:31.000 300 21182.86 90.22 42868.53 47816.50 2015-10-27 11:37:32.000 300 21182.85 90.21 42868.52 47816.49 2015-10-27 11:37:33.000 300 21182.83 90.20 42868.52 47816.46 2015-10-27 11:37:34.000 300 21182.83 90.18 42868.53 47816.46 2015-10-27 11:37:35.000 300 21182.85 90.17 42868.50 47816.44 2015-10-27 11:37:36.000 300 21182.89 90.12 42868.50 47816.45 2015-10-27 11:37:37.000 300 21182.94 90.08 42868.48 47816.49 2015-10-27 11:37:38.000 300 21182.99 90.02 42868.50 47816.51 2015-10-27 11:37:39.000 300 21183.03 89.98 42868.55 47816.53 2015-10-27 11:37:40.000 300 21183.05 89.95 42868.55 47816.59 2015-10-27 11:37:41.000 300 21183.10 89.88 42868.60 47816.63 2015-10-27 11:37:42.000 300 21183.08 89.86 42868.60 47816.65 2015-10-27 11:37:43.000 300 21183.09 89.88 42868.57 47816.69 2015-10-27 11:37:44.000 300 21183.07 89.92 42868.59 47816.68 2015-10-27 11:37:45.000 300 21183.05 89.92 42868.58 47816.66 2015-10-27 11:37:46.000 300 21183.05 89.88 42868.56 47816.61 2015-10-27 11:37:47.000 300 21183.12 89.82 42868.56 47816.64 2015-10-27 11:37:48.000 300 21183.22 89.72 42868.63 47816.66 2015-10-27 11:37:49.000 300 21183.25 89.67 42868.68 47816.74 2015-10-27 11:37:50.000 300 21183.21 89.73 42868.67 47816.76 2015-10-27 11:37:51.000 300 21183.18 89.82 42868.68 47816.76 2015-10-27 11:37:52.000 300 21183.16 89.94 42868.61 47816.75 2015-10-27 11:37:53.000 300 21183.13 90.03 42868.56 47816.65 2015-10-27 11:37:54.000 300 21183.10 90.06 42868.47 47816.57 2015-10-27 11:37:55.000 300 21183.04 90.12 42868.40 47816.51 2015-10-27 11:37:56.000 300 21183.01 90.17 42868.37 47816.44 2015-10-27 11:37:57.000 300 21182.99 90.15 42868.33 47816.38 2015-10-27 11:37:58.000 300 21182.97 90.13 42868.32 47816.35 2015-10-27 11:37:59.000 300 21182.98 90.09 42868.33 47816.34 2015-10-27 11:38:00.000 300 21183.01 90.03 42868.31 47816.34 2015-10-27 11:38:01.000 300 21183.04 89.98 42868.36 47816.41 2015-10-27 11:38:02.000 300 21183.06 89.92 42868.42 47816.44 2015-10-27 11:38:03.000 300 21183.06 89.89 42868.43 47816.49 2015-10-27 11:38:04.000 300 21183.09 89.90 42868.44 47816.51 2015-10-27 11:38:05.000 300 21183.05 89.95 42868.49 47816.55 2015-10-27 11:38:06.000 300 21183.03 90.02 42868.51 47816.54 2015-10-27 11:38:07.000 300 21183.02 90.01 42868.46 47816.51 2015-10-27 11:38:08.000 300 21183.02 90.01 42868.44 47816.49 2015-10-27 11:38:09.000 300 21183.07 89.96 42868.45 47816.50 2015-10-27 11:38:10.000 300 21183.08 89.91 42868.45 47816.51 2015-10-27 11:38:11.000 300 21183.07 89.88 42868.48 47816.54 2015-10-27 11:38:12.000 300 21183.09 89.83 42868.51 47816.57 2015-10-27 11:38:13.000 300 21183.15 89.75 42868.54 47816.60 2015-10-27 11:38:14.000 300 21183.21 89.65 42868.58 47816.67 2015-10-27 11:38:15.000 300 21183.29 89.55 42868.72 47816.75 2015-10-27 11:38:16.000 300 21183.34 89.46 42868.79 47816.87 2015-10-27 11:38:17.000 300 21183.39 89.43 42868.84 47816.95 2015-10-27 11:38:18.000 300 21183.40 89.44 42868.85 47817.01 2015-10-27 11:38:19.000 300 21183.39 89.46 42868.91 47817.05 2015-10-27 11:38:20.000 300 21183.37 89.48 42868.96 47817.08 2015-10-27 11:38:21.000 300 21183.32 89.46 42868.96 47817.08 2015-10-27 11:38:22.000 300 21183.31 89.48 42868.97 47817.09 2015-10-27 11:38:23.000 300 21183.28 89.50 42868.97 47817.08 2015-10-27 11:38:24.000 300 21183.26 89.50 42869.00 47817.10 2015-10-27 11:38:25.000 300 21183.24 89.49 42869.03 47817.08 2015-10-27 11:38:26.000 300 21183.20 89.47 42869.01 47817.09 2015-10-27 11:38:27.000 300 21183.17 89.49 42869.03 47817.06 2015-10-27 11:38:28.000 300 21183.13 89.51 42869.03 47817.07 2015-10-27 11:38:29.000 300 21183.11 89.52 42869.04 47817.05 2015-10-27 11:38:30.000 300 21183.07 89.54 42869.03 47817.02 2015-10-27 11:38:31.000 300 21183.04 89.58 42868.98 47817.02 2015-10-27 11:38:32.000 300 21182.99 89.60 42868.97 47816.99 2015-10-27 11:38:33.000 300 21182.99 89.62 42868.98 47816.97 2015-10-27 11:38:34.000 300 21182.97 89.60 42868.99 47816.97 2015-10-27 11:38:35.000 300 21182.93 89.60 42868.99 47816.93 2015-10-27 11:38:36.000 300 21182.92 89.64 42868.98 47816.93 2015-10-27 11:38:37.000 300 21182.88 89.67 42868.98 47816.91 2015-10-27 11:38:38.000 300 21182.85 89.70 42868.94 47816.90 2015-10-27 11:38:39.000 300 21182.87 89.68 42868.93 47816.86 2015-10-27 11:38:40.000 300 21182.85 89.67 42868.89 47816.85 2015-10-27 11:38:41.000 300 21182.83 89.68 42868.89 47816.83 2015-10-27 11:38:42.000 300 21182.80 89.69 42868.86 47816.79 2015-10-27 11:38:43.000 300 21182.76 89.69 42868.83 47816.77 2015-10-27 11:38:44.000 300 21182.76 89.72 42868.80 47816.73 2015-10-27 11:38:45.000 300 21182.75 89.73 42868.77 47816.70 2015-10-27 11:38:46.000 300 21182.73 89.74 42868.72 47816.65 2015-10-27 11:38:47.000 300 21182.73 89.75 42868.71 47816.65 2015-10-27 11:38:48.000 300 21182.75 89.73 42868.69 47816.62 2015-10-27 11:38:49.000 300 21182.73 89.73 42868.71 47816.58 2015-10-27 11:38:50.000 300 21182.70 89.71 42868.67 47816.56 2015-10-27 11:38:51.000 300 21182.69 89.72 42868.66 47816.55 2015-10-27 11:38:52.000 300 21182.62 89.76 42868.63 47816.54 2015-10-27 11:38:53.000 300 21182.58 89.77 42868.62 47816.48 2015-10-27 11:38:54.000 300 21182.54 89.78 42868.59 47816.45 2015-10-27 11:38:55.000 300 21182.49 89.74 42868.58 47816.42 2015-10-27 11:38:56.000 300 21182.44 89.77 42868.56 47816.41 2015-10-27 11:38:57.000 300 21182.44 89.78 42868.54 47816.36 2015-10-27 11:38:58.000 300 21182.43 89.75 42868.57 47816.38 2015-10-27 11:38:59.000 300 21182.44 89.79 42868.54 47816.33 2015-10-27 11:39:00.000 300 21182.43 89.83 42868.54 47816.31 2015-10-27 11:39:01.000 300 21182.40 89.87 42868.54 47816.31 2015-10-27 11:39:02.000 300 21182.45 89.86 42868.50 47816.29 2015-10-27 11:39:03.000 300 21182.44 89.86 42868.47 47816.27 2015-10-27 11:39:04.000 300 21182.48 89.86 42868.46 47816.26 2015-10-27 11:39:05.000 300 21182.55 89.83 42868.48 47816.29 2015-10-27 11:39:06.000 300 21182.58 89.80 42868.51 47816.30 2015-10-27 11:39:07.000 300 21182.60 89.77 42868.51 47816.36 2015-10-27 11:39:08.000 300 21182.61 89.77 42868.55 47816.37 2015-10-27 11:39:09.000 300 21182.61 89.75 42868.59 47816.41 2015-10-27 11:39:10.000 300 21182.62 89.75 42868.57 47816.40 2015-10-27 11:39:11.000 300 21182.61 89.75 42868.57 47816.42 2015-10-27 11:39:12.000 300 21182.60 89.78 42868.56 47816.42 2015-10-27 11:39:13.000 300 21182.59 89.78 42868.58 47816.44 2015-10-27 11:39:14.000 300 21182.62 89.76 42868.57 47816.45 2015-10-27 11:39:15.000 300 21182.61 89.73 42868.60 47816.42 2015-10-27 11:39:16.000 300 21182.60 89.72 42868.60 47816.44 2015-10-27 11:39:17.000 300 21182.59 89.72 42868.61 47816.45 2015-10-27 11:39:18.000 300 21182.57 89.73 42868.61 47816.44 2015-10-27 11:39:19.000 300 21182.55 89.75 42868.57 47816.43 2015-10-27 11:39:20.000 300 21182.50 89.80 42868.58 47816.41 2015-10-27 11:39:21.000 300 21182.49 89.78 42868.54 47816.36 2015-10-27 11:39:22.000 300 21182.47 89.78 42868.53 47816.33 2015-10-27 11:39:23.000 300 21182.48 89.77 42868.52 47816.29 2015-10-27 11:39:24.000 300 21182.45 89.79 42868.51 47816.28 2015-10-27 11:39:25.000 300 21182.40 89.78 42868.45 47816.24 2015-10-27 11:39:26.000 300 21182.40 89.77 42868.46 47816.21 2015-10-27 11:39:27.000 300 21182.42 89.76 42868.48 47816.22 2015-10-27 11:39:28.000 300 21182.44 89.71 42868.47 47816.21 2015-10-27 11:39:29.000 300 21182.43 89.66 42868.47 47816.21 2015-10-27 11:39:30.000 300 21182.45 89.67 42868.44 47816.22 2015-10-27 11:39:31.000 300 21182.46 89.63 42868.45 47816.25 2015-10-27 11:39:32.000 300 21182.49 89.57 42868.49 47816.25 2015-10-27 11:39:33.000 300 21182.52 89.48 42868.50 47816.26 2015-10-27 11:39:34.000 300 21182.56 89.41 42868.50 47816.28 2015-10-27 11:39:35.000 300 21182.57 89.34 42868.48 47816.31 2015-10-27 11:39:36.000 300 21182.58 89.28 42868.51 47816.32 2015-10-27 11:39:37.000 300 21182.60 89.24 42868.55 47816.35 2015-10-27 11:39:38.000 300 21182.64 89.18 42868.54 47816.37 2015-10-27 11:39:39.000 300 21182.63 89.17 42868.53 47816.35 2015-10-27 11:39:40.000 300 21182.67 89.10 42868.51 47816.37 2015-10-27 11:39:41.000 300 21182.69 89.07 42868.49 47816.40 2015-10-27 11:39:42.000 300 21182.73 89.05 42868.51 47816.42 2015-10-27 11:39:43.000 300 21182.73 89.03 42868.54 47816.43 2015-10-27 11:39:44.000 300 21182.72 89.02 42868.52 47816.41 2015-10-27 11:39:45.000 300 21182.75 88.99 42868.54 47816.43 2015-10-27 11:39:46.000 300 21182.79 88.96 42868.51 47816.44 2015-10-27 11:39:47.000 300 21182.81 88.92 42868.50 47816.45 2015-10-27 11:39:48.000 300 21182.80 88.91 42868.52 47816.46 2015-10-27 11:39:49.000 300 21182.82 88.89 42868.56 47816.48 2015-10-27 11:39:50.000 300 21182.87 88.86 42868.58 47816.48 2015-10-27 11:39:51.000 300 21182.90 88.84 42868.57 47816.49 2015-10-27 11:39:52.000 300 21182.89 88.81 42868.56 47816.52 2015-10-27 11:39:53.000 300 21182.89 88.83 42868.56 47816.51 2015-10-27 11:39:54.000 300 21182.88 88.82 42868.57 47816.52 2015-10-27 11:39:55.000 300 21182.85 88.81 42868.60 47816.51 2015-10-27 11:39:56.000 300 21182.85 88.81 42868.60 47816.54 2015-10-27 11:39:57.000 300 21182.83 88.83 42868.56 47816.55 2015-10-27 11:39:58.000 300 21182.80 88.90 42868.58 47816.52 2015-10-27 11:39:59.000 300 21182.75 88.90 42868.58 47816.50 2015-10-27 11:40:00.000 300 21182.71 88.92 42868.58 47816.49 2015-10-27 11:40:01.000 300 21182.65 88.94 42868.59 47816.45 2015-10-27 11:40:02.000 300 21182.61 88.99 42868.58 47816.43 2015-10-27 11:40:03.000 300 21182.58 89.00 42868.55 47816.40 2015-10-27 11:40:04.000 300 21182.53 89.05 42868.55 47816.36 2015-10-27 11:40:05.000 300 21182.48 89.10 42868.53 47816.34 2015-10-27 11:40:06.000 300 21182.47 89.14 42868.53 47816.32 2015-10-27 11:40:07.000 300 21182.44 89.16 42868.53 47816.28 2015-10-27 11:40:08.000 300 21182.40 89.19 42868.53 47816.27 2015-10-27 11:40:09.000 300 21182.36 89.22 42868.50 47816.26 2015-10-27 11:40:10.000 300 21182.31 89.24 42868.48 47816.21 2015-10-27 11:40:11.000 300 21182.27 89.24 42868.45 47816.19 2015-10-27 11:40:12.000 300 21182.25 89.25 42868.44 47816.17 2015-10-27 11:40:13.000 300 21182.25 89.27 42868.43 47816.14 2015-10-27 11:40:14.000 300 21182.23 89.22 42868.41 47816.14 2015-10-27 11:40:15.000 300 21182.26 89.23 42868.43 47816.14 2015-10-27 11:40:16.000 300 21182.30 89.23 42868.44 47816.14 2015-10-27 11:40:17.000 300 21182.29 89.25 42868.49 47816.13 2015-10-27 11:40:18.000 300 21182.28 89.23 42868.51 47816.15 2015-10-27 11:40:19.000 300 21182.32 89.21 42868.49 47816.16 2015-10-27 11:40:20.000 300 21182.33 89.18 42868.49 47816.19 2015-10-27 11:40:21.000 300 21182.32 89.16 42868.45 47816.19 2015-10-27 11:40:22.000 300 21182.40 89.14 42868.46 47816.25 2015-10-27 11:40:23.000 300 21182.46 89.07 42868.50 47816.26 2015-10-27 11:40:24.000 300 21182.51 89.03 42868.50 47816.27 2015-10-27 11:40:25.000 300 21182.51 89.03 42868.51 47816.32 2015-10-27 11:40:26.000 300 21182.54 89.03 42868.56 47816.35 2015-10-27 11:40:27.000 300 21182.59 88.99 42868.55 47816.36 2015-10-27 11:40:28.000 300 21182.63 88.99 42868.54 47816.39 2015-10-27 11:40:29.000 300 21182.68 88.98 42868.54 47816.41 2015-10-27 11:40:30.000 300 21182.71 88.95 42868.58 47816.43 2015-10-27 11:40:31.000 300 21182.69 88.93 42868.61 47816.46 2015-10-27 11:40:32.000 300 21182.73 88.89 42868.61 47816.50 2015-10-27 11:40:33.000 300 21182.72 88.90 42868.64 47816.49 2015-10-27 11:40:34.000 300 21182.75 88.91 42868.65 47816.52 2015-10-27 11:40:35.000 300 21182.75 88.92 42868.62 47816.53 2015-10-27 11:40:36.000 300 21182.73 88.94 42868.65 47816.52 2015-10-27 11:40:37.000 300 21182.71 88.96 42868.66 47816.55 2015-10-27 11:40:38.000 300 21182.70 89.01 42868.66 47816.54 2015-10-27 11:40:39.000 300 21182.64 89.03 42868.68 47816.53 2015-10-27 11:40:40.000 300 21182.65 89.04 42868.68 47816.55 2015-10-27 11:40:41.000 300 21182.63 89.07 42868.67 47816.54 2015-10-27 11:40:42.000 300 21182.59 89.07 42868.66 47816.51 2015-10-27 11:40:43.000 300 21182.55 89.08 42868.66 47816.53 2015-10-27 11:40:44.000 300 21182.51 89.08 42868.67 47816.47 2015-10-27 11:40:45.000 300 21182.48 89.12 42868.64 47816.50 2015-10-27 11:40:46.000 300 21182.44 89.16 42868.66 47816.45 2015-10-27 11:40:47.000 300 21182.40 89.17 42868.63 47816.43 2015-10-27 11:40:48.000 300 21182.36 89.18 42868.64 47816.43 2015-10-27 11:40:49.000 300 21182.34 89.18 42868.64 47816.38 2015-10-27 11:40:50.000 300 21182.32 89.16 42868.67 47816.40 2015-10-27 11:40:51.000 300 21182.26 89.15 42868.67 47816.36 2015-10-27 11:40:52.000 300 21182.24 89.18 42868.65 47816.36 2015-10-27 11:40:53.000 300 21182.29 89.17 42868.65 47816.36 2015-10-27 11:40:54.000 300 21182.27 89.15 42868.65 47816.36 2015-10-27 11:40:55.000 300 21182.27 89.17 42868.64 47816.36 2015-10-27 11:40:56.000 300 21182.28 89.15 42868.66 47816.36 2015-10-27 11:40:57.000 300 21182.26 89.16 42868.68 47816.37 2015-10-27 11:40:58.000 300 21182.32 89.14 42868.67 47816.36 2015-10-27 11:40:59.000 300 21182.35 89.12 42868.68 47816.38 2015-10-27 11:41:00.000 300 21182.38 89.12 42868.65 47816.38 2015-10-27 11:41:01.000 300 21182.40 89.15 42868.66 47816.39 2015-10-27 11:41:02.000 300 21182.40 89.16 42868.69 47816.39 2015-10-27 11:41:03.000 300 21182.37 89.19 42868.65 47816.41 2015-10-27 11:41:04.000 300 21182.34 89.24 42868.65 47816.39 2015-10-27 11:41:05.000 300 21182.34 89.29 42868.61 47816.36 2015-10-27 11:41:06.000 300 21182.31 89.32 42868.62 47816.34 2015-10-27 11:41:07.000 300 21182.30 89.35 42868.61 47816.33 2015-10-27 11:41:08.000 300 21182.32 89.38 42868.58 47816.32 2015-10-27 11:41:09.000 300 21182.31 89.42 42868.60 47816.33 2015-10-27 11:41:10.000 300 21182.31 89.44 42868.60 47816.31 2015-10-27 11:41:11.000 300 21182.32 89.46 42868.58 47816.33 2015-10-27 11:41:12.000 300 21182.32 89.45 42868.58 47816.33 2015-10-27 11:41:13.000 300 21182.33 89.46 42868.61 47816.34 2015-10-27 11:41:14.000 300 21182.28 89.51 42868.61 47816.33 2015-10-27 11:41:15.000 300 21182.25 89.55 42868.61 47816.31 2015-10-27 11:41:16.000 300 21182.26 89.54 42868.65 47816.32 2015-10-27 11:41:17.000 300 21182.27 89.48 42868.66 47816.32 2015-10-27 11:41:18.000 300 21182.27 89.45 42868.64 47816.33 2015-10-27 11:41:19.000 300 21182.28 89.47 42868.64 47816.33 2015-10-27 11:41:20.000 300 21182.25 89.48 42868.65 47816.32 2015-10-27 11:41:21.000 300 21182.22 89.48 42868.64 47816.32 2015-10-27 11:41:22.000 300 21182.22 89.50 42868.62 47816.32 2015-10-27 11:41:23.000 300 21182.18 89.51 42868.61 47816.31 2015-10-27 11:41:24.000 300 21182.20 89.50 42868.64 47816.28 2015-10-27 11:41:25.000 300 21182.21 89.50 42868.64 47816.28 2015-10-27 11:41:26.000 300 21182.23 89.48 42868.63 47816.31 2015-10-27 11:41:27.000 300 21182.22 89.45 42868.66 47816.31 2015-10-27 11:41:28.000 300 21182.27 89.42 42868.65 47816.33 2015-10-27 11:41:29.000 300 21182.32 89.38 42868.68 47816.37 2015-10-27 11:41:30.000 300 21182.34 89.35 42868.75 47816.42 2015-10-27 11:41:31.000 300 21182.34 89.34 42868.77 47816.46 2015-10-27 11:41:32.000 300 21182.39 89.33 42868.77 47816.50 2015-10-27 11:41:33.000 300 21182.41 89.35 42868.75 47816.52 2015-10-27 11:41:34.000 300 21182.42 89.34 42868.76 47816.51 2015-10-27 11:41:35.000 300 21182.39 89.35 42868.74 47816.49 2015-10-27 11:41:36.000 300 21182.39 89.35 42868.76 47816.51 2015-10-27 11:41:37.000 300 21182.39 89.34 42868.77 47816.51 2015-10-27 11:41:38.000 300 21182.39 89.34 42868.75 47816.51 2015-10-27 11:41:39.000 300 21182.41 89.34 42868.78 47816.53 2015-10-27 11:41:40.000 300 21182.39 89.40 42868.77 47816.51 2015-10-27 11:41:41.000 300 21182.41 89.46 42868.75 47816.50 2015-10-27 11:41:42.000 300 21182.42 89.51 42868.72 47816.48 2015-10-27 11:41:43.000 300 21182.39 89.54 42868.70 47816.46 2015-10-27 11:41:44.000 300 21182.38 89.56 42868.67 47816.46 2015-10-27 11:41:45.000 300 21182.36 89.58 42868.67 47816.43 2015-10-27 11:41:46.000 300 21182.36 89.58 42868.66 47816.40 2015-10-27 11:41:47.000 300 21182.33 89.59 42868.63 47816.39 2015-10-27 11:41:48.000 300 21182.32 89.62 42868.58 47816.37 2015-10-27 11:41:49.000 300 21182.27 89.64 42868.58 47816.34 2015-10-27 11:41:50.000 300 21182.24 89.72 42868.56 47816.30 2015-10-27 11:41:51.000 300 21182.19 89.88 42868.49 47816.24 2015-10-27 11:41:52.000 300 21182.13 90.01 42868.39 47816.15 2015-10-27 11:41:53.000 300 21182.09 90.08 42868.34 47816.05 2015-10-27 11:41:54.000 300 21182.12 90.08 42868.28 47815.95 2015-10-27 11:41:55.000 300 21182.13 90.04 42868.22 47815.90 2015-10-27 11:41:56.000 300 21182.16 90.00 42868.20 47815.88 2015-10-27 11:41:57.000 300 21182.17 89.97 42868.19 47815.87 2015-10-27 11:41:58.000 300 21182.20 89.93 42868.20 47815.88 2015-10-27 11:41:59.000 300 21182.21 89.90 42868.21 47815.90 2015-10-27 11:42:00.000 300 21182.19 89.87 42868.26 47815.91 2015-10-27 11:42:01.000 300 21182.17 89.90 42868.28 47815.94 2015-10-27 11:42:02.000 300 21182.16 89.90 42868.29 47815.96 2015-10-27 11:42:03.000 300 21182.18 89.91 42868.30 47815.96 2015-10-27 11:42:04.000 300 21182.18 89.93 42868.29 47815.97 2015-10-27 11:42:05.000 300 21182.17 89.93 42868.27 47815.95 2015-10-27 11:42:06.000 300 21182.17 89.92 42868.25 47815.94 2015-10-27 11:42:07.000 300 21182.20 89.85 42868.29 47815.93 2015-10-27 11:42:08.000 300 21182.22 89.78 42868.29 47815.96 2015-10-27 11:42:09.000 300 21182.19 89.70 42868.31 47815.98 2015-10-27 11:42:10.000 300 21182.18 89.65 42868.33 47816.00 2015-10-27 11:42:11.000 300 21182.18 89.62 42868.37 47816.01 2015-10-27 11:42:12.000 300 21182.17 89.56 42868.41 47816.03 2015-10-27 11:42:13.000 300 21182.17 89.50 42868.43 47816.06 2015-10-27 11:42:14.000 300 21182.17 89.48 42868.48 47816.07 2015-10-27 11:42:15.000 300 21182.21 89.43 42868.51 47816.13 2015-10-27 11:42:16.000 300 21182.22 89.40 42868.53 47816.18 2015-10-27 11:42:17.000 300 21182.22 89.38 42868.54 47816.21 2015-10-27 11:42:18.000 300 21182.24 89.37 42868.56 47816.25 2015-10-27 11:42:19.000 300 21182.22 89.35 42868.57 47816.25 2015-10-27 11:42:20.000 300 21182.24 89.33 42868.57 47816.26 2015-10-27 11:42:21.000 300 21182.22 89.34 42868.57 47816.29 2015-10-27 11:42:22.000 300 21182.18 89.37 42868.57 47816.28 2015-10-27 11:42:23.000 300 21182.13 89.41 42868.54 47816.22 2015-10-27 11:42:24.000 300 21182.10 89.40 42868.52 47816.20 2015-10-27 11:42:25.000 300 21182.08 89.39 42868.52 47816.15 2015-10-27 11:42:26.000 300 21182.09 89.39 42868.47 47816.15 2015-10-27 11:42:27.000 300 21182.07 89.43 42868.49 47816.14 2015-10-27 11:42:28.000 300 21182.05 89.46 42868.51 47816.13 2015-10-27 11:42:29.000 300 21182.06 89.48 42868.51 47816.13 2015-10-27 11:42:30.000 300 21182.05 89.46 42868.50 47816.12 2015-10-27 11:42:31.000 300 21182.06 89.43 42868.51 47816.12 2015-10-27 11:42:32.000 300 21182.10 89.36 42868.55 47816.14 2015-10-27 11:42:33.000 300 21182.14 89.30 42868.58 47816.18 2015-10-27 11:42:34.000 300 21182.20 89.25 42868.64 47816.24 2015-10-27 11:42:35.000 300 21182.19 89.25 42868.69 47816.29 2015-10-27 11:42:36.000 300 21182.18 89.29 42868.68 47816.34 2015-10-27 11:42:37.000 300 21182.18 89.30 42868.69 47816.35 2015-10-27 11:42:38.000 300 21182.19 89.31 42868.69 47816.33 2015-10-27 11:42:39.000 300 21182.18 89.31 42868.66 47816.32 2015-10-27 11:42:40.000 300 21182.18 89.30 42868.66 47816.33 2015-10-27 11:42:41.000 300 21182.15 89.29 42868.68 47816.34 2015-10-27 11:42:42.000 300 21182.17 89.28 42868.66 47816.34 2015-10-27 11:42:43.000 300 21182.19 89.26 42868.71 47816.35 2015-10-27 11:42:44.000 300 21182.17 89.25 42868.73 47816.35 2015-10-27 11:42:45.000 300 21182.16 89.21 42868.72 47816.39 2015-10-27 11:42:46.000 300 21182.15 89.20 42868.73 47816.38 2015-10-27 11:42:47.000 300 21182.13 89.18 42868.78 47816.40 2015-10-27 11:42:48.000 300 21182.15 89.17 42868.82 47816.41 2015-10-27 11:42:49.000 300 21182.19 89.15 42868.78 47816.43 2015-10-27 11:42:50.000 300 21182.19 89.14 42868.77 47816.42 2015-10-27 11:42:51.000 300 21182.19 89.12 42868.77 47816.44 2015-10-27 11:42:52.000 300 21182.21 89.10 42868.78 47816.44 2015-10-27 11:42:53.000 300 21182.23 89.06 42868.78 47816.45 2015-10-27 11:42:54.000 300 21182.24 89.04 42868.82 47816.44 2015-10-27 11:42:55.000 300 21182.24 88.99 42868.82 47816.47 2015-10-27 11:42:56.000 300 21182.28 88.93 42868.81 47816.48 2015-10-27 11:42:57.000 300 21182.27 88.92 42868.83 47816.51 2015-10-27 11:42:58.000 300 21182.29 88.90 42868.83 47816.52 2015-10-27 11:42:59.000 300 21182.33 88.89 42868.82 47816.52 2015-10-27 11:43:00.000 300 21182.34 88.85 42868.85 47816.54 2015-10-27 11:43:01.000 300 21182.34 88.82 42868.84 47816.54 2015-10-27 11:43:02.000 300 21182.36 88.79 42868.87 47816.56 2015-10-27 11:43:03.000 300 21182.36 88.79 42868.89 47816.55 2015-10-27 11:43:04.000 300 21182.39 88.78 42868.85 47816.57 2015-10-27 11:43:05.000 300 21182.35 88.79 42868.87 47816.57 2015-10-27 11:43:06.000 300 21182.36 88.81 42868.85 47816.58 2015-10-27 11:43:07.000 300 21182.35 88.82 42868.84 47816.58 2015-10-27 11:43:08.000 300 21182.36 88.81 42868.84 47816.57 2015-10-27 11:43:09.000 300 21182.34 88.83 42868.83 47816.55 2015-10-27 11:43:10.000 300 21182.37 88.85 42868.85 47816.57 2015-10-27 11:43:11.000 300 21182.37 88.85 42868.86 47816.56 2015-10-27 11:43:12.000 300 21182.35 88.83 42868.86 47816.57 2015-10-27 11:43:13.000 300 21182.34 88.86 42868.84 47816.56 2015-10-27 11:43:14.000 300 21182.32 88.88 42868.84 47816.57 2015-10-27 11:43:15.000 300 21182.32 88.89 42868.83 47816.53 2015-10-27 11:43:16.000 300 21182.32 88.89 42868.81 47816.51 2015-10-27 11:43:17.000 300 21182.30 88.91 42868.76 47816.50 2015-10-27 11:43:18.000 300 21182.27 88.94 42868.76 47816.44 2015-10-27 11:43:19.000 300 21182.26 88.92 42868.73 47816.44 2015-10-27 11:43:20.000 300 21182.26 88.94 42868.70 47816.41 2015-10-27 11:43:21.000 300 21182.26 88.90 42868.69 47816.38 2015-10-27 11:43:22.000 300 21182.23 88.88 42868.70 47816.39 2015-10-27 11:43:23.000 300 21182.23 88.86 42868.73 47816.40 2015-10-27 11:43:24.000 300 21182.22 88.87 42868.73 47816.41 2015-10-27 11:43:25.000 300 21182.22 88.90 42868.72 47816.40 2015-10-27 11:43:26.000 300 21182.21 88.90 42868.69 47816.39 2015-10-27 11:43:27.000 300 21182.19 88.91 42868.72 47816.40 2015-10-27 11:43:28.000 300 21182.19 88.92 42868.77 47816.41 2015-10-27 11:43:29.000 300 21182.18 88.89 42868.78 47816.40 2015-10-27 11:43:30.000 300 21182.19 88.87 42868.80 47816.39 2015-10-27 11:43:31.000 300 21182.15 88.86 42868.83 47816.42 2015-10-27 11:43:32.000 300 21182.15 88.87 42868.83 47816.41 2015-10-27 11:43:33.000 300 21182.13 88.87 42868.82 47816.41 2015-10-27 11:43:34.000 300 21182.12 88.88 42868.85 47816.44 2015-10-27 11:43:35.000 300 21182.12 88.91 42868.86 47816.43 2015-10-27 11:43:36.000 300 21182.12 88.93 42868.81 47816.43 2015-10-27 11:43:37.000 300 21182.09 89.00 42868.80 47816.42 2015-10-27 11:43:38.000 300 21182.10 89.03 42868.79 47816.42 2015-10-27 11:43:39.000 300 21182.06 88.99 42868.82 47816.39 2015-10-27 11:43:40.000 300 21182.08 89.02 42868.78 47816.37 2015-10-27 11:43:41.000 300 21182.08 89.03 42868.79 47816.37 2015-10-27 11:43:42.000 300 21182.06 88.99 42868.78 47816.37 2015-10-27 11:43:43.000 300 21182.04 88.99 42868.79 47816.36 2015-10-27 11:43:44.000 300 21182.04 89.00 42868.79 47816.39 2015-10-27 11:43:45.000 300 21182.06 88.98 42868.82 47816.36 2015-10-27 11:43:46.000 300 21182.08 88.94 42868.84 47816.41 2015-10-27 11:43:47.000 300 21182.10 88.95 42868.86 47816.40 2015-10-27 11:43:48.000 300 21182.10 88.96 42868.87 47816.45 2015-10-27 11:43:49.000 300 21182.11 88.96 42868.86 47816.45 2015-10-27 11:43:50.000 300 21182.11 88.99 42868.86 47816.49 2015-10-27 11:43:51.000 300 21182.11 89.00 42868.86 47816.49 2015-10-27 11:43:52.000 300 21182.14 88.99 42868.85 47816.48 2015-10-27 11:43:53.000 300 21182.16 89.00 42868.85 47816.50 2015-10-27 11:43:54.000 300 21182.16 89.03 42868.86 47816.49 2015-10-27 11:43:55.000 300 21182.21 89.06 42868.82 47816.49 2015-10-27 11:43:56.000 300 21182.25 89.04 42868.80 47816.51 2015-10-27 11:43:57.000 300 21182.26 89.01 42868.78 47816.47 2015-10-27 11:43:58.000 300 21182.28 89.02 42868.77 47816.47 2015-10-27 11:43:59.000 300 21182.30 89.00 42868.76 47816.47 2015-10-27 11:44:00.000 300 21182.31 88.98 42868.75 47816.48 2015-10-27 11:44:01.000 300 21182.32 88.98 42868.73 47816.47 2015-10-27 11:44:02.000 300 21182.32 88.92 42868.73 47816.45 2015-10-27 11:44:03.000 300 21182.34 88.91 42868.77 47816.47 2015-10-27 11:44:04.000 300 21182.34 88.86 42868.76 47816.45 2015-10-27 11:44:05.000 300 21182.35 88.79 42868.71 47816.46 2015-10-27 11:44:06.000 300 21182.37 88.74 42868.73 47816.45 2015-10-27 11:44:07.000 300 21182.35 88.70 42868.76 47816.45 2015-10-27 11:44:08.000 300 21182.34 88.63 42868.77 47816.46 2015-10-27 11:44:09.000 300 21182.35 88.58 42868.78 47816.48 2015-10-27 11:44:10.000 300 21182.33 88.56 42868.79 47816.49 2015-10-27 11:44:11.000 300 21182.32 88.56 42868.80 47816.49 2015-10-27 11:44:12.000 300 21182.30 88.49 42868.83 47816.49 2015-10-27 11:44:13.000 300 21182.33 88.43 42868.81 47816.50 2015-10-27 11:44:14.000 300 21182.33 88.43 42868.80 47816.51 2015-10-27 11:44:15.000 300 21182.37 88.38 42868.80 47816.53 2015-10-27 11:44:16.000 300 21182.38 88.32 42868.83 47816.56 2015-10-27 11:44:17.000 300 21182.38 88.27 42868.85 47816.58 2015-10-27 11:44:18.000 300 21182.36 88.19 42868.89 47816.60 2015-10-27 11:44:19.000 300 21182.36 88.13 42868.90 47816.62 2015-10-27 11:44:20.000 300 21182.38 88.07 42868.91 47816.65 2015-10-27 11:44:21.000 300 21182.39 88.04 42868.91 47816.65 2015-10-27 11:44:22.000 300 21182.40 88.01 42868.92 47816.65 2015-10-27 11:44:23.000 300 21182.41 87.99 42868.92 47816.68 2015-10-27 11:44:24.000 300 21182.44 87.96 42868.92 47816.68 2015-10-27 11:44:25.000 300 21182.47 87.93 42868.95 47816.74 2015-10-27 11:44:26.000 300 21182.49 87.92 42868.98 47816.71 2015-10-27 11:44:27.000 300 21182.53 87.87 42868.97 47816.76 2015-10-27 11:44:28.000 300 21182.54 87.83 42868.98 47816.75 2015-10-27 11:44:29.000 300 21182.60 87.81 42869.00 47816.80 2015-10-27 11:44:30.000 300 21182.64 87.86 42869.04 47816.82 2015-10-27 11:44:31.000 300 21182.65 87.89 42869.04 47816.83 2015-10-27 11:44:32.000 300 21182.65 87.91 42869.06 47816.87 2015-10-27 11:44:33.000 300 21182.68 87.88 42869.03 47816.86 2015-10-27 11:44:34.000 300 21182.72 87.87 42869.04 47816.90 2015-10-27 11:44:35.000 300 21182.76 87.84 42869.09 47816.89 2015-10-27 11:44:36.000 300 21182.76 87.81 42869.07 47816.90 2015-10-27 11:44:37.000 300 21182.78 87.77 42869.09 47816.92 2015-10-27 11:44:38.000 300 21182.81 87.73 42869.10 47816.97 2015-10-27 11:44:39.000 300 21182.85 87.73 42869.09 47816.96 2015-10-27 11:44:40.000 300 21182.84 87.75 42869.08 47816.98 2015-10-27 11:44:41.000 300 21182.83 87.75 42869.09 47817.01 2015-10-27 11:44:42.000 300 21182.83 87.77 42869.08 47816.98 2015-10-27 11:44:43.000 300 21182.78 87.77 42869.08 47816.99 2015-10-27 11:44:44.000 300 21182.78 87.76 42869.10 47816.98 2015-10-27 11:44:45.000 300 21182.79 87.72 42869.11 47817.00 2015-10-27 11:44:46.000 300 21182.77 87.70 42869.10 47816.98 2015-10-27 11:44:47.000 300 21182.80 87.65 42869.12 47816.97 2015-10-27 11:44:48.000 300 21182.77 87.62 42869.11 47816.98 2015-10-27 11:44:49.000 300 21182.75 87.62 42869.14 47817.01 2015-10-27 11:44:50.000 300 21182.77 87.62 42869.15 47817.01 2015-10-27 11:44:51.000 300 21182.75 87.64 42869.15 47817.02 2015-10-27 11:44:52.000 300 21182.74 87.67 42869.14 47817.03 2015-10-27 11:44:53.000 300 21182.73 87.69 42869.19 47817.00 2015-10-27 11:44:54.000 300 21182.69 87.68 42869.18 47817.00 2015-10-27 11:44:55.000 300 21182.66 87.72 42869.14 47816.99 2015-10-27 11:44:56.000 300 21182.65 87.73 42869.15 47816.95 2015-10-27 11:44:57.000 300 21182.60 87.75 42869.17 47816.97 2015-10-27 11:44:58.000 300 21182.56 87.78 42869.17 47816.94 2015-10-27 11:44:59.000 300 21182.51 87.81 42869.15 47816.94 2015-10-27 11:45:00.000 300 21182.48 87.86 42869.14 47816.90 2015-10-27 11:45:01.000 300 21182.45 87.90 42869.13 47816.87 2015-10-27 11:45:02.000 300 21182.41 87.94 42869.12 47816.85 2015-10-27 11:45:03.000 300 21182.38 87.96 42869.09 47816.81 2015-10-27 11:45:04.000 300 21182.34 87.97 42869.04 47816.79 2015-10-27 11:45:05.000 300 21182.34 87.98 42869.05 47816.74 2015-10-27 11:45:06.000 300 21182.34 88.00 42869.04 47816.74 2015-10-27 11:45:07.000 300 21182.32 88.01 42869.05 47816.72 2015-10-27 11:45:08.000 300 21182.32 88.00 42869.06 47816.73 2015-10-27 11:45:09.000 300 21182.32 88.00 42869.05 47816.71 2015-10-27 11:45:10.000 300 21182.34 88.03 42869.05 47816.75 2015-10-27 11:45:11.000 300 21182.34 88.04 42869.01 47816.74 2015-10-27 11:45:12.000 300 21182.37 88.03 42868.99 47816.73 2015-10-27 11:45:13.000 300 21182.39 88.04 42868.99 47816.72 2015-10-27 11:45:14.000 300 21182.41 88.04 42869.00 47816.71 2015-10-27 11:45:15.000 300 21182.42 88.02 42869.00 47816.71 2015-10-27 11:45:16.000 300 21182.43 88.00 42869.00 47816.71 2015-10-27 11:45:17.000 300 21182.43 87.99 42869.01 47816.74 2015-10-27 11:45:18.000 300 21182.47 87.95 42868.98 47816.73 2015-10-27 11:45:19.000 300 21182.50 87.92 42868.99 47816.74 2015-10-27 11:45:20.000 300 21182.51 87.89 42869.00 47816.75 2015-10-27 11:45:21.000 300 21182.52 87.85 42869.02 47816.76 2015-10-27 11:45:22.000 300 21182.52 87.82 42869.01 47816.77 2015-10-27 11:45:23.000 300 21182.53 87.80 42869.01 47816.77 2015-10-27 11:45:24.000 300 21182.56 87.75 42869.01 47816.77 2015-10-27 11:45:25.000 300 21182.57 87.71 42868.98 47816.78 2015-10-27 11:45:26.000 300 21182.58 87.71 42868.98 47816.80 2015-10-27 11:45:27.000 300 21182.54 87.75 42869.00 47816.78 2015-10-27 11:45:28.000 300 21182.50 87.79 42868.94 47816.75 2015-10-27 11:45:29.000 300 21182.50 87.83 42868.88 47816.71 2015-10-27 11:45:30.000 300 21182.48 87.86 42868.87 47816.65 2015-10-27 11:45:31.000 300 21182.47 87.90 42868.79 47816.60 2015-10-27 11:45:32.000 300 21182.44 87.93 42868.78 47816.57 2015-10-27 11:45:33.000 300 21182.43 87.97 42868.73 47816.51 2015-10-27 11:45:34.000 300 21182.43 88.00 42868.68 47816.48 2015-10-27 11:45:35.000 300 21182.42 87.99 42868.65 47816.45 2015-10-27 11:45:36.000 300 21182.41 87.99 42868.66 47816.43 2015-10-27 11:45:37.000 300 21182.43 87.99 42868.62 47816.41 2015-10-27 11:45:38.000 300 21182.46 87.94 42868.65 47816.38 2015-10-27 11:45:39.000 300 21182.50 87.89 42868.72 47816.45 2015-10-27 11:45:40.000 300 21182.48 87.87 42868.71 47816.49 2015-10-27 11:45:41.000 300 21182.50 87.86 42868.73 47816.54 2015-10-27 11:45:42.000 300 21182.47 87.83 42868.78 47816.57 2015-10-27 11:45:43.000 300 21182.47 87.86 42868.82 47816.57 2015-10-27 11:45:44.000 300 21182.46 87.90 42868.81 47816.63 2015-10-27 11:45:45.000 300 21182.44 87.90 42868.82 47816.58 2015-10-27 11:45:46.000 300 21182.45 87.87 42868.85 47816.62 2015-10-27 11:45:47.000 300 21182.45 87.83 42868.85 47816.59 2015-10-27 11:45:48.000 300 21182.45 87.81 42868.86 47816.59 2015-10-27 11:45:49.000 300 21182.43 87.84 42868.84 47816.60 2015-10-27 11:45:50.000 300 21182.38 87.90 42868.83 47816.58 2015-10-27 11:45:51.000 300 21182.35 87.95 42868.77 47816.56 2015-10-27 11:45:52.000 300 21182.35 88.02 42868.69 47816.49 2015-10-27 11:45:53.000 300 21182.29 88.07 42868.65 47816.41 2015-10-27 11:45:54.000 300 21182.23 88.15 42868.59 47816.34 2015-10-27 11:45:55.000 300 21182.22 88.18 42868.53 47816.25 2015-10-27 11:45:56.000 300 21182.19 88.19 42868.46 47816.19 2015-10-27 11:45:57.000 300 21182.19 88.21 42868.40 47816.16 2015-10-27 11:45:58.000 300 21182.20 88.21 42868.39 47816.11 2015-10-27 11:45:59.000 300 21182.21 88.22 42868.34 47816.06 2015-10-27 11:46:00.000 300 21182.22 88.22 42868.36 47816.02 2015-10-27 11:46:01.000 300 21182.20 88.17 42868.33 47816.03 2015-10-27 11:46:02.000 300 21182.21 88.14 42868.34 47816.01 2015-10-27 11:46:03.000 300 21182.22 88.08 42868.33 47815.99 2015-10-27 11:46:04.000 300 21182.23 88.02 42868.36 47816.02 2015-10-27 11:46:05.000 300 21182.24 87.97 42868.40 47816.05 2015-10-27 11:46:06.000 300 21182.27 87.91 42868.44 47816.09 2015-10-27 11:46:07.000 300 21182.30 87.90 42868.45 47816.13 2015-10-27 11:46:08.000 300 21182.30 87.91 42868.48 47816.16 2015-10-27 11:46:09.000 300 21182.33 87.97 42868.47 47816.19 2015-10-27 11:46:10.000 300 21182.33 87.96 42868.46 47816.20 2015-10-27 11:46:11.000 300 21182.35 87.92 42868.47 47816.20 2015-10-27 11:46:12.000 300 21182.36 87.91 42868.50 47816.21 2015-10-27 11:46:13.000 300 21182.34 87.87 42868.51 47816.21 2015-10-27 11:46:14.000 300 21182.33 87.85 42868.52 47816.19 2015-10-27 11:46:15.000 300 21182.32 87.86 42868.54 47816.23 2015-10-27 11:46:16.000 300 21182.31 87.87 42868.54 47816.24 2015-10-27 11:46:17.000 300 21182.31 87.85 42868.53 47816.25 2015-10-27 11:46:18.000 300 21182.33 87.83 42868.55 47816.27 2015-10-27 11:46:19.000 300 21182.33 87.80 42868.56 47816.27 2015-10-27 11:46:20.000 300 21182.31 87.79 42868.64 47816.28 2015-10-27 11:46:21.000 300 21182.31 87.76 42868.62 47816.29 2015-10-27 11:46:22.000 300 21182.31 87.75 42868.63 47816.33 2015-10-27 11:46:23.000 300 21182.29 87.76 42868.66 47816.33 2015-10-27 11:46:24.000 300 21182.26 87.75 42868.68 47816.32 2015-10-27 11:46:25.000 300 21182.28 87.73 42868.70 47816.35 2015-10-27 11:46:26.000 300 21182.31 87.71 42868.73 47816.35 2015-10-27 11:46:27.000 300 21182.28 87.75 42868.75 47816.37 2015-10-27 11:46:28.000 300 21182.25 87.75 42868.74 47816.39 2015-10-27 11:46:29.000 300 21182.23 87.77 42868.74 47816.38 2015-10-27 11:46:30.000 300 21182.24 87.75 42868.74 47816.39 2015-10-27 11:46:31.000 300 21182.22 87.76 42868.76 47816.39 2015-10-27 11:46:32.000 300 21182.24 87.81 42868.75 47816.40 2015-10-27 11:46:33.000 300 21182.22 87.83 42868.76 47816.41 2015-10-27 11:46:34.000 300 21182.24 87.85 42868.75 47816.41 2015-10-27 11:46:35.000 300 21182.24 87.85 42868.78 47816.43 2015-10-27 11:46:36.000 300 21182.22 87.87 42868.75 47816.40 2015-10-27 11:46:37.000 300 21182.17 87.93 42868.76 47816.39 2015-10-27 11:46:38.000 300 21182.15 87.96 42868.70 47816.35 2015-10-27 11:46:39.000 300 21182.13 87.97 42868.67 47816.34 2015-10-27 11:46:40.000 300 21182.11 88.00 42868.62 47816.31 2015-10-27 11:46:41.000 300 21182.09 88.01 42868.64 47816.28 2015-10-27 11:46:42.000 300 21182.10 88.01 42868.64 47816.26 2015-10-27 11:46:43.000 300 21182.07 88.00 42868.61 47816.25 2015-10-27 11:46:44.000 300 21182.08 88.00 42868.64 47816.25 2015-10-27 11:46:45.000 300 21182.11 87.96 42868.64 47816.25 2015-10-27 11:46:46.000 300 21182.10 87.90 42868.68 47816.28 2015-10-27 11:46:47.000 300 21182.09 87.91 42868.65 47816.30 2015-10-27 11:46:48.000 300 21182.10 87.94 42868.67 47816.31 2015-10-27 11:46:49.000 300 21182.12 87.90 42868.69 47816.31 2015-10-27 11:46:50.000 300 21182.16 87.88 42868.69 47816.32 2015-10-27 11:46:51.000 300 21182.20 87.89 42868.69 47816.34 2015-10-27 11:46:52.000 300 21182.26 87.87 42868.68 47816.32 2015-10-27 11:46:53.000 300 21182.26 87.83 42868.68 47816.36 2015-10-27 11:46:54.000 300 21182.29 87.80 42868.68 47816.37 2015-10-27 11:46:55.000 300 21182.32 87.76 42868.67 47816.40 2015-10-27 11:46:56.000 300 21182.38 87.79 42868.67 47816.43 2015-10-27 11:46:57.000 300 21182.42 87.75 42868.67 47816.40 2015-10-27 11:46:58.000 300 21182.44 87.71 42868.70 47816.46 2015-10-27 11:46:59.000 300 21182.46 87.68 42868.69 47816.44 2015-10-27 11:47:00.000 300 21182.50 87.64 42868.70 47816.47 2015-10-27 11:47:01.000 300 21182.50 87.59 42868.74 47816.49 2015-10-27 11:47:02.000 300 21182.53 87.57 42868.72 47816.53 2015-10-27 11:47:03.000 300 21182.53 87.55 42868.75 47816.54 2015-10-27 11:47:04.000 300 21182.53 87.50 42868.79 47816.56 2015-10-27 11:47:05.000 300 21182.53 87.54 42868.79 47816.59 2015-10-27 11:47:06.000 300 21182.51 87.51 42868.76 47816.56 2015-10-27 11:47:07.000 300 21182.45 87.46 42868.77 47816.55 2015-10-27 11:47:08.000 300 21182.42 87.42 42868.80 47816.54 2015-10-27 11:47:09.000 300 21182.41 87.41 42868.80 47816.53 2015-10-27 11:47:10.000 300 21182.38 87.36 42868.83 47816.54 2015-10-27 11:47:11.000 300 21182.36 87.33 42868.82 47816.54 2015-10-27 11:47:12.000 300 21182.33 87.33 42868.87 47816.54 2015-10-27 11:47:13.000 300 21182.29 87.34 42868.86 47816.55 2015-10-27 11:47:14.000 300 21182.29 87.32 42868.82 47816.55 2015-10-27 11:47:15.000 300 21182.24 87.30 42868.78 47816.52 2015-10-27 11:47:16.000 300 21182.23 87.29 42868.77 47816.51 2015-10-27 11:47:17.000 300 21182.21 87.28 42868.80 47816.54 2015-10-27 11:47:18.000 300 21182.18 87.25 42868.81 47816.51 2015-10-27 11:47:19.000 300 21182.20 87.26 42868.81 47816.52 2015-10-27 11:47:20.000 300 21182.16 87.30 42868.82 47816.50 2015-10-27 11:47:21.000 300 21182.13 87.30 42868.80 47816.51 2015-10-27 11:47:22.000 300 21182.16 87.35 42868.81 47816.51 2015-10-27 11:47:23.000 300 21182.15 87.37 42868.78 47816.50 2015-10-27 11:47:24.000 300 21182.17 87.40 42868.76 47816.49 2015-10-27 11:47:25.000 300 21182.18 87.40 42868.75 47816.46 2015-10-27 11:47:26.000 300 21182.19 87.39 42868.74 47816.46 2015-10-27 11:47:27.000 300 21182.22 87.41 42868.74 47816.46 2015-10-27 11:47:28.000 300 21182.22 87.40 42868.74 47816.48 2015-10-27 11:47:29.000 300 21182.25 87.38 42868.74 47816.48 2015-10-27 11:47:30.000 300 21182.24 87.39 42868.76 47816.47 2015-10-27 11:47:31.000 300 21182.24 87.38 42868.80 47816.51 2015-10-27 11:47:32.000 300 21182.26 87.35 42868.82 47816.52 2015-10-27 11:47:33.000 300 21182.31 87.32 42868.85 47816.55 2015-10-27 11:47:34.000 300 21182.34 87.30 42868.87 47816.59 2015-10-27 11:47:35.000 300 21182.36 87.29 42868.87 47816.60 2015-10-27 11:47:36.000 300 21182.38 87.30 42868.85 47816.62 2015-10-27 11:47:37.000 300 21182.37 87.30 42868.89 47816.62 2015-10-27 11:47:38.000 300 21182.40 87.29 42868.88 47816.64 2015-10-27 11:47:39.000 300 21182.41 87.26 42868.86 47816.63 2015-10-27 11:47:40.000 300 21182.41 87.25 42868.87 47816.64 2015-10-27 11:47:41.000 300 21182.43 87.24 42868.85 47816.68 2015-10-27 11:47:42.000 300 21182.44 87.24 42868.87 47816.67 2015-10-27 11:47:43.000 300 21182.43 87.26 42868.90 47816.67 2015-10-27 11:47:44.000 300 21182.41 87.29 42868.86 47816.64 2015-10-27 11:47:45.000 300 21182.40 87.30 42868.84 47816.61 2015-10-27 11:47:46.000 300 21182.42 87.30 42868.81 47816.60 2015-10-27 11:47:47.000 300 21182.45 87.24 42868.79 47816.59 2015-10-27 11:47:48.000 300 21182.47 87.24 42868.79 47816.62 2015-10-27 11:47:49.000 300 21182.49 87.25 42868.81 47816.61 2015-10-27 11:47:50.000 300 21182.47 87.26 42868.81 47816.61 2015-10-27 11:47:51.000 300 21182.48 87.27 42868.81 47816.61 2015-10-27 11:47:52.000 300 21182.47 87.27 42868.80 47816.59 2015-10-27 11:47:53.000 300 21182.46 87.29 42868.75 47816.59 2015-10-27 11:47:54.000 300 21182.46 87.32 42868.76 47816.59 2015-10-27 11:47:55.000 300 21182.43 87.34 42868.72 47816.56 2015-10-27 11:47:56.000 300 21182.37 87.37 42868.70 47816.53 2015-10-27 11:47:57.000 300 21182.33 87.42 42868.68 47816.51 2015-10-27 11:47:58.000 300 21182.29 87.42 42868.62 47816.45 2015-10-27 11:47:59.000 300 21182.24 87.42 42868.60 47816.41 2015-10-27 11:48:00.000 300 21182.24 87.46 42868.58 47816.37 2015-10-27 11:48:01.000 300 21182.20 87.46 42868.56 47816.36 2015-10-27 11:48:02.000 300 21182.19 87.45 42868.56 47816.34 2015-10-27 11:48:03.000 300 21182.15 87.44 42868.57 47816.31 2015-10-27 11:48:04.000 300 21182.15 87.44 42868.57 47816.31 2015-10-27 11:48:05.000 300 21182.15 87.49 42868.57 47816.27 2015-10-27 11:48:06.000 300 21182.14 87.51 42868.59 47816.24 2015-10-27 11:48:07.000 300 21182.14 87.55 42868.57 47816.24 2015-10-27 11:48:08.000 300 21182.10 87.53 42868.57 47816.19 2015-10-27 11:48:09.000 300 21182.10 87.50 42868.58 47816.19 2015-10-27 11:48:10.000 300 21182.13 87.53 42868.59 47816.17 2015-10-27 11:48:11.000 300 21182.12 87.57 42868.55 47816.16 2015-10-27 11:48:12.000 300 21182.14 87.58 42868.51 47816.18 2015-10-27 11:48:13.000 300 21182.13 87.60 42868.49 47816.16 2015-10-27 11:48:14.000 300 21182.14 87.60 42868.47 47816.14 2015-10-27 11:48:15.000 300 21182.16 87.56 42868.50 47816.10 2015-10-27 11:48:16.000 300 21182.19 87.53 42868.49 47816.12 2015-10-27 11:48:17.000 300 21182.20 87.51 42868.51 47816.15 2015-10-27 11:48:18.000 300 21182.21 87.50 42868.54 47816.19 2015-10-27 11:48:19.000 300 21182.25 87.49 42868.55 47816.22 2015-10-27 11:48:20.000 300 21182.26 87.51 42868.55 47816.25 2015-10-27 11:48:21.000 300 21182.26 87.52 42868.59 47816.27 2015-10-27 11:48:22.000 300 21182.29 87.52 42868.60 47816.26 2015-10-27 11:48:23.000 300 21182.28 87.52 42868.59 47816.26 2015-10-27 11:48:24.000 300 21182.28 87.57 42868.51 47816.24 2015-10-27 11:48:25.000 300 21182.27 87.62 42868.50 47816.21 2015-10-27 11:48:26.000 300 21182.24 87.63 42868.51 47816.21 2015-10-27 11:48:27.000 300 21182.25 87.65 42868.46 47816.18 2015-10-27 11:48:28.000 300 21182.23 87.67 42868.47 47816.16 2015-10-27 11:48:29.000 300 21182.24 87.67 42868.47 47816.13 2015-10-27 11:48:30.000 300 21182.27 87.62 42868.49 47816.11 2015-10-27 11:48:31.000 300 21182.31 87.54 42868.51 47816.16 2015-10-27 11:48:32.000 300 21182.30 87.48 42868.56 47816.19 2015-10-27 11:48:33.000 300 21182.30 87.47 42868.60 47816.22 2015-10-27 11:48:34.000 300 21182.30 87.46 42868.64 47816.27 2015-10-27 11:48:35.000 300 21182.31 87.48 42868.68 47816.32 2015-10-27 11:48:36.000 300 21182.30 87.48 42868.67 47816.33 2015-10-27 11:48:37.000 300 21182.31 87.50 42868.66 47816.35 2015-10-27 11:48:38.000 300 21182.30 87.50 42868.64 47816.35 2015-10-27 11:48:39.000 300 21182.32 87.47 42868.65 47816.34 2015-10-27 11:48:40.000 300 21182.32 87.48 42868.67 47816.35 2015-10-27 11:48:41.000 300 21182.32 87.47 42868.68 47816.35 2015-10-27 11:48:42.000 300 21182.35 87.48 42868.66 47816.37 2015-10-27 11:48:43.000 300 21182.32 87.52 42868.67 47816.37 2015-10-27 11:48:44.000 300 21182.31 87.56 42868.66 47816.35 2015-10-27 11:48:45.000 300 21182.30 87.55 42868.65 47816.34 2015-10-27 11:48:46.000 300 21182.31 87.56 42868.61 47816.34 2015-10-27 11:48:47.000 300 21182.31 87.58 42868.61 47816.31 2015-10-27 11:48:48.000 300 21182.29 87.57 42868.61 47816.29 2015-10-27 11:48:49.000 300 21182.28 87.55 42868.62 47816.29 2015-10-27 11:48:50.000 300 21182.25 87.55 42868.60 47816.30 2015-10-27 11:48:51.000 300 21182.25 87.58 42868.59 47816.31 2015-10-27 11:48:52.000 300 21182.27 87.61 42868.58 47816.28 2015-10-27 11:48:53.000 300 21182.26 87.64 42868.57 47816.27 2015-10-27 11:48:54.000 300 21182.24 87.65 42868.54 47816.26 2015-10-27 11:48:55.000 300 21182.23 87.66 42868.55 47816.21 2015-10-27 11:48:56.000 300 21182.23 87.64 42868.56 47816.23 2015-10-27 11:48:57.000 300 21182.20 87.67 42868.55 47816.21 2015-10-27 11:48:58.000 300 21182.19 87.69 42868.56 47816.20 2015-10-27 11:48:59.000 300 21182.18 87.72 42868.53 47816.20 2015-10-27 11:49:00.000 300 21182.18 87.73 42868.50 47816.16 2015-10-27 11:49:01.000 300 21182.16 87.75 42868.50 47816.16 2015-10-27 11:49:02.000 300 21182.14 87.80 42868.49 47816.14 2015-10-27 11:49:03.000 300 21182.11 87.87 42868.47 47816.13 2015-10-27 11:49:04.000 300 21182.06 87.90 42868.43 47816.06 2015-10-27 11:49:05.000 300 21182.03 87.91 42868.40 47816.03 2015-10-27 11:49:06.000 300 21182.03 87.89 42868.38 47816.00 2015-10-27 11:49:07.000 300 21182.03 87.87 42868.38 47815.98 2015-10-27 11:49:08.000 300 21182.03 87.87 42868.40 47815.98 2015-10-27 11:49:09.000 300 21182.04 87.89 42868.39 47816.00 2015-10-27 11:49:10.000 300 21182.06 87.88 42868.36 47815.98 2015-10-27 11:49:11.000 300 21182.06 87.88 42868.36 47815.99 2015-10-27 11:49:12.000 300 21182.09 87.88 42868.35 47815.99 2015-10-27 11:49:13.000 300 21182.09 87.84 42868.36 47816.00 2015-10-27 11:49:14.000 300 21182.13 87.81 42868.37 47816.03 2015-10-27 11:49:15.000 300 21182.17 87.79 42868.40 47816.01 2015-10-27 11:49:16.000 300 21182.18 87.81 42868.39 47816.04 2015-10-27 11:49:17.000 300 21182.16 87.85 42868.40 47816.06 2015-10-27 11:49:18.000 300 21182.18 87.88 42868.36 47816.02 2015-10-27 11:49:19.000 300 21182.18 87.88 42868.33 47816.01 2015-10-27 11:49:20.000 300 21182.21 87.88 42868.30 47816.01 2015-10-27 11:49:21.000 300 21182.19 87.87 42868.30 47815.97 2015-10-27 11:49:22.000 300 21182.14 87.89 42868.28 47815.96 2015-10-27 11:49:23.000 300 21182.13 87.89 42868.29 47815.95 2015-10-27 11:49:24.000 300 21182.08 87.87 42868.28 47815.93 2015-10-27 11:49:25.000 300 21182.04 87.89 42868.27 47815.89 2015-10-27 11:49:26.000 300 21182.02 87.93 42868.26 47815.87 2015-10-27 11:49:27.000 300 21181.98 87.92 42868.25 47815.82 2015-10-27 11:49:28.000 300 21181.93 87.94 42868.22 47815.82 2015-10-27 11:49:29.000 300 21181.90 88.00 42868.15 47815.76 2015-10-27 11:49:30.000 300 21181.85 88.03 42868.12 47815.72 2015-10-27 11:49:31.000 300 21181.86 88.00 42868.09 47815.65 2015-10-27 11:49:32.000 300 21181.82 87.95 42868.12 47815.67 2015-10-27 11:49:33.000 300 21181.83 87.91 42868.13 47815.64 2015-10-27 11:49:34.000 300 21181.84 87.90 42868.16 47815.66 2015-10-27 11:49:35.000 300 21181.81 87.88 42868.17 47815.67 2015-10-27 11:49:36.000 300 21181.79 87.87 42868.17 47815.67 2015-10-27 11:49:37.000 300 21181.78 87.88 42868.20 47815.70 2015-10-27 11:49:38.000 300 21181.78 87.88 42868.23 47815.68 2015-10-27 11:49:39.000 300 21181.75 87.90 42868.22 47815.69 2015-10-27 11:49:40.000 300 21181.75 87.91 42868.23 47815.69 2015-10-27 11:49:41.000 300 21181.73 87.93 42868.23 47815.68 2015-10-27 11:49:42.000 300 21181.72 87.93 42868.22 47815.65 2015-10-27 11:49:43.000 300 21181.72 87.91 42868.22 47815.67 2015-10-27 11:49:44.000 300 21181.70 87.90 42868.22 47815.66 2015-10-27 11:49:45.000 300 21181.71 87.92 42868.24 47815.66 2015-10-27 11:49:46.000 300 21181.71 87.94 42868.23 47815.67 2015-10-27 11:49:47.000 300 21181.73 87.97 42868.19 47815.68 2015-10-27 11:49:48.000 300 21181.74 87.98 42868.20 47815.68 2015-10-27 11:49:49.000 300 21181.75 87.99 42868.18 47815.66 2015-10-27 11:49:50.000 300 21181.77 87.99 42868.16 47815.67 2015-10-27 11:49:51.000 300 21181.79 88.00 42868.16 47815.67 2015-10-27 11:49:52.000 300 21181.80 87.97 42868.15 47815.67 2015-10-27 11:49:53.000 300 21181.77 87.93 42868.14 47815.66 2015-10-27 11:49:54.000 300 21181.70 87.89 42868.14 47815.64 2015-10-27 11:49:55.000 300 21181.73 87.84 42868.11 47815.62 2015-10-27 11:49:56.000 300 21181.74 87.79 42868.13 47815.64 2015-10-27 11:49:57.000 300 21181.74 87.77 42868.14 47815.62 2015-10-27 11:49:58.000 300 21181.74 87.79 42868.11 47815.62 2015-10-27 11:49:59.000 300 21181.73 87.84 42868.10 47815.60 2015-10-27 11:50:00.000 300 21181.73 87.91 42868.10 47815.60 2015-10-27 11:50:01.000 300 21181.75 87.98 42868.06 47815.57 2015-10-27 11:50:02.000 300 21181.75 88.08 42868.01 47815.54 2015-10-27 11:50:03.000 300 21181.70 88.17 42867.97 47815.52 2015-10-27 11:50:04.000 300 21181.74 88.25 42867.94 47815.49 2015-10-27 11:50:05.000 300 21181.73 88.28 42867.89 47815.44 2015-10-27 11:50:06.000 300 21181.77 88.26 42867.86 47815.41 2015-10-27 11:50:07.000 300 21181.80 88.21 42867.92 47815.42 2015-10-27 11:50:08.000 300 21181.86 88.11 42867.96 47815.45 2015-10-27 11:50:09.000 300 21181.88 88.04 42868.03 47815.51 2015-10-27 11:50:10.000 300 21181.89 87.99 42868.08 47815.58 2015-10-27 11:50:11.000 300 21181.93 87.93 42868.12 47815.65 2015-10-27 11:50:12.000 300 21181.93 87.92 42868.14 47815.68 2015-10-27 11:50:13.000 300 21181.94 87.92 42868.13 47815.68 2015-10-27 11:50:14.000 300 21181.97 87.91 42868.16 47815.72 2015-10-27 11:50:15.000 300 21181.96 87.90 42868.14 47815.75 2015-10-27 11:50:16.000 300 21181.96 87.88 42868.14 47815.73 2015-10-27 11:50:17.000 300 21181.98 87.83 42868.20 47815.78 2015-10-27 11:50:18.000 300 21181.94 87.82 42868.19 47815.76 2015-10-27 11:50:19.000 300 21181.93 87.82 42868.21 47815.80 2015-10-27 11:50:20.000 300 21181.94 87.83 42868.23 47815.80 2015-10-27 11:50:21.000 300 21181.94 87.84 42868.26 47815.82 2015-10-27 11:50:22.000 300 21181.92 87.83 42868.24 47815.80 2015-10-27 11:50:23.000 300 21181.85 87.82 42868.25 47815.82 2015-10-27 11:50:24.000 300 21181.84 87.87 42868.24 47815.81 2015-10-27 11:50:25.000 300 21181.79 87.88 42868.25 47815.79 2015-10-27 11:50:26.000 300 21181.77 87.90 42868.28 47815.75 2015-10-27 11:50:27.000 300 21181.74 87.90 42868.28 47815.76 2015-10-27 11:50:28.000 300 21181.68 87.92 42868.26 47815.74 2015-10-27 11:50:29.000 300 21181.65 87.91 42868.28 47815.72 2015-10-27 11:50:30.000 300 21181.62 87.92 42868.28 47815.73 2015-10-27 11:50:31.000 300 21181.61 87.94 42868.29 47815.70 2015-10-27 11:50:32.000 300 21181.56 87.98 42868.29 47815.68 2015-10-27 11:50:33.000 300 21181.48 87.98 42868.27 47815.66 2015-10-27 11:50:34.000 300 21181.48 88.01 42868.29 47815.65 2015-10-27 11:50:35.000 300 21181.49 88.03 42868.28 47815.63 2015-10-27 11:50:36.000 300 21181.47 88.06 42868.23 47815.60 2015-10-27 11:50:37.000 300 21181.42 88.05 42868.21 47815.58 2015-10-27 11:50:38.000 300 21181.39 88.05 42868.21 47815.58 2015-10-27 11:50:39.000 300 21181.38 88.04 42868.22 47815.57 2015-10-27 11:50:40.000 300 21181.40 88.03 42868.20 47815.55 2015-10-27 11:50:41.000 300 21181.44 88.03 42868.22 47815.57 2015-10-27 11:50:42.000 300 21181.48 88.03 42868.23 47815.59 2015-10-27 11:50:43.000 300 21181.53 88.03 42868.23 47815.59 2015-10-27 11:50:44.000 300 21181.57 88.03 42868.24 47815.63 2015-10-27 11:50:45.000 300 21181.59 88.04 42868.23 47815.65 2015-10-27 11:50:46.000 300 21181.64 88.01 42868.24 47815.66 2015-10-27 11:50:47.000 300 21181.68 87.99 42868.23 47815.67 2015-10-27 11:50:48.000 300 21181.70 87.94 42868.25 47815.69 2015-10-27 11:50:49.000 300 21181.74 87.92 42868.28 47815.74 2015-10-27 11:50:50.000 300 21181.76 87.92 42868.31 47815.78 2015-10-27 11:50:51.000 300 21181.77 87.89 42868.31 47815.80 2015-10-27 11:50:52.000 300 21181.78 87.86 42868.35 47815.79 2015-10-27 11:50:53.000 300 21181.81 87.83 42868.36 47815.84 2015-10-27 11:50:54.000 300 21181.79 87.83 42868.35 47815.82 2015-10-27 11:50:55.000 300 21181.77 87.85 42868.32 47815.82 2015-10-27 11:50:56.000 300 21181.75 87.87 42868.35 47815.83 2015-10-27 11:50:57.000 300 21181.73 87.87 42868.34 47815.81 2015-10-27 11:50:58.000 300 21181.70 87.86 42868.33 47815.80 2015-10-27 11:50:59.000 300 21181.64 87.87 42868.36 47815.83 2015-10-27 11:51:00.000 300 21181.65 87.87 42868.38 47815.79 2015-10-27 11:51:01.000 300 21181.63 87.86 42868.39 47815.79 2015-10-27 11:51:02.000 300 21181.57 87.83 42868.39 47815.81 2015-10-27 11:51:03.000 300 21181.52 87.81 42868.41 47815.76 2015-10-27 11:51:04.000 300 21181.53 87.77 42868.45 47815.75 2015-10-27 11:51:05.000 300 21181.51 87.76 42868.44 47815.79 2015-10-27 11:51:06.000 300 21181.49 87.74 42868.47 47815.77 2015-10-27 11:51:07.000 300 21181.50 87.70 42868.47 47815.78 2015-10-27 11:51:08.000 300 21181.48 87.70 42868.49 47815.80 2015-10-27 11:51:09.000 300 21181.45 87.70 42868.52 47815.82 2015-10-27 11:51:10.000 300 21181.44 87.69 42868.55 47815.81 2015-10-27 11:51:11.000 300 21181.46 87.70 42868.53 47815.82 2015-10-27 11:51:12.000 300 21181.41 87.74 42868.49 47815.79 2015-10-27 11:51:13.000 300 21181.38 87.76 42868.46 47815.78 2015-10-27 11:51:14.000 300 21181.38 87.75 42868.42 47815.75 2015-10-27 11:51:15.000 300 21181.41 87.77 42868.45 47815.75 2015-10-27 11:51:16.000 300 21181.43 87.75 42868.43 47815.73 2015-10-27 11:51:17.000 300 21181.47 87.73 42868.42 47815.75 2015-10-27 11:51:18.000 300 21181.50 87.71 42868.40 47815.74 2015-10-27 11:51:19.000 300 21181.53 87.71 42868.39 47815.77 2015-10-27 11:51:20.000 300 21181.54 87.68 42868.40 47815.76 2015-10-27 11:51:21.000 300 21181.57 87.67 42868.40 47815.76 2015-10-27 11:51:22.000 300 21181.59 87.68 42868.36 47815.78 2015-10-27 11:51:23.000 300 21181.60 87.66 42868.36 47815.76 2015-10-27 11:51:24.000 300 21181.64 87.61 42868.39 47815.79 2015-10-27 11:51:25.000 300 21181.68 87.60 42868.40 47815.80 2015-10-27 11:51:26.000 300 21181.68 87.57 42868.43 47815.84 2015-10-27 11:51:27.000 300 21181.71 87.56 42868.43 47815.86 2015-10-27 11:51:28.000 300 21181.70 87.53 42868.48 47815.87 2015-10-27 11:51:29.000 300 21181.69 87.53 42868.49 47815.90 2015-10-27 11:51:30.000 300 21181.71 87.53 42868.49 47815.90 2015-10-27 11:51:31.000 300 21181.69 87.50 42868.51 47815.90 2015-10-27 11:51:32.000 300 21181.70 87.51 42868.50 47815.91 2015-10-27 11:51:33.000 300 21181.68 87.52 42868.51 47815.92 2015-10-27 11:51:34.000 300 21181.63 87.52 42868.50 47815.90 2015-10-27 11:51:35.000 300 21181.59 87.59 42868.50 47815.91 2015-10-27 11:51:36.000 300 21181.53 87.60 42868.50 47815.87 2015-10-27 11:51:37.000 300 21181.51 87.62 42868.52 47815.86 2015-10-27 11:51:38.000 300 21181.51 87.65 42868.48 47815.82 2015-10-27 11:51:39.000 300 21181.48 87.66 42868.47 47815.82 2015-10-27 11:51:40.000 300 21181.46 87.69 42868.47 47815.80 2015-10-27 11:51:41.000 300 21181.42 87.70 42868.48 47815.78 2015-10-27 11:51:42.000 300 21181.44 87.72 42868.44 47815.78 2015-10-27 11:51:43.000 300 21181.40 87.75 42868.44 47815.74 2015-10-27 11:51:44.000 300 21181.37 87.77 42868.44 47815.75 2015-10-27 11:51:45.000 300 21181.30 87.82 42868.39 47815.68 2015-10-27 11:51:46.000 300 21181.25 87.85 42868.33 47815.67 2015-10-27 11:51:47.000 300 21181.23 87.89 42868.31 47815.61 2015-10-27 11:51:48.000 300 21181.23 87.88 42868.32 47815.58 2015-10-27 11:51:49.000 300 21181.22 87.90 42868.27 47815.56 2015-10-27 11:51:50.000 300 21181.22 87.94 42868.28 47815.54 2015-10-27 11:51:51.000 300 21181.18 87.93 42868.26 47815.51 2015-10-27 11:51:52.000 300 21181.19 87.96 42868.25 47815.45 2015-10-27 11:51:53.000 300 21181.17 87.95 42868.20 47815.46 2015-10-27 11:51:54.000 300 21181.13 87.92 42868.22 47815.44 2015-10-27 11:51:55.000 300 21181.13 87.93 42868.22 47815.40 2015-10-27 11:51:56.000 300 21181.14 87.94 42868.22 47815.44 2015-10-27 11:51:57.000 300 21181.15 87.93 42868.25 47815.42 2015-10-27 11:51:58.000 300 21181.16 87.95 42868.24 47815.41 2015-10-27 11:51:59.000 300 21181.18 87.96 42868.25 47815.41 2015-10-27 11:52:00.000 300 21181.18 87.96 42868.23 47815.42 2015-10-27 11:52:01.000 300 21181.20 87.92 42868.22 47815.42 2015-10-27 11:52:02.000 300 21181.20 87.89 42868.23 47815.43 2015-10-27 11:52:03.000 300 21181.21 87.90 42868.25 47815.43 2015-10-27 11:52:04.000 300 21181.25 87.89 42868.23 47815.46 2015-10-27 11:52:05.000 300 21181.27 87.88 42868.22 47815.48 2015-10-27 11:52:06.000 300 21181.32 87.90 42868.22 47815.50 2015-10-27 11:52:07.000 300 21181.34 87.92 42868.22 47815.52 2015-10-27 11:52:08.000 300 21181.35 87.92 42868.23 47815.52 2015-10-27 11:52:09.000 300 21181.40 87.97 42868.25 47815.53 2015-10-27 11:52:10.000 300 21181.44 88.00 42868.20 47815.53 2015-10-27 11:52:11.000 300 21181.45 88.00 42868.18 47815.53 2015-10-27 11:52:12.000 300 21181.47 87.97 42868.18 47815.52 2015-10-27 11:52:13.000 300 21181.50 87.98 42868.14 47815.53 2015-10-27 11:52:14.000 300 21181.55 87.97 42868.15 47815.56 2015-10-27 11:52:15.000 300 21181.55 87.95 42868.17 47815.53 2015-10-27 11:52:16.000 300 21181.61 87.94 42868.15 47815.53 2015-10-27 11:52:17.000 300 21181.59 87.96 42868.14 47815.56 2015-10-27 11:52:18.000 300 21181.60 87.92 42868.14 47815.55 2015-10-27 11:52:19.000 300 21181.57 87.92 42868.16 47815.55 2015-10-27 11:52:20.000 300 21181.56 87.90 42868.17 47815.57 2015-10-27 11:52:21.000 300 21181.53 87.89 42868.18 47815.59 2015-10-27 11:52:22.000 300 21181.54 87.87 42868.21 47815.58 2015-10-27 11:52:23.000 300 21181.54 87.84 42868.24 47815.57 2015-10-27 11:52:24.000 300 21181.55 87.83 42868.23 47815.60 2015-10-27 11:52:25.000 300 21181.53 87.82 42868.24 47815.59 2015-10-27 11:52:26.000 300 21181.48 87.85 42868.25 47815.61 2015-10-27 11:52:27.000 300 21181.47 87.86 42868.26 47815.62 2015-10-27 11:52:28.000 300 21181.40 87.91 42868.24 47815.61 2015-10-27 11:52:29.000 300 21181.36 87.91 42868.24 47815.57 2015-10-27 11:52:30.000 300 21181.37 87.92 42868.19 47815.55 2015-10-27 11:52:31.000 300 21181.33 87.93 42868.22 47815.52 2015-10-27 11:52:32.000 300 21181.33 87.93 42868.24 47815.53 2015-10-27 11:52:33.000 300 21181.33 87.92 42868.23 47815.54 2015-10-27 11:52:34.000 300 21181.36 87.91 42868.24 47815.52 2015-10-27 11:52:35.000 300 21181.36 87.90 42868.24 47815.53 2015-10-27 11:52:36.000 300 21181.37 87.90 42868.18 47815.52 2015-10-27 11:52:37.000 300 21181.38 87.89 42868.18 47815.52 2015-10-27 11:52:38.000 300 21181.43 87.85 42868.17 47815.53 2015-10-27 11:52:39.000 300 21181.49 87.78 42868.18 47815.56 2015-10-27 11:52:40.000 300 21181.54 87.73 42868.25 47815.57 2015-10-27 11:52:41.000 300 21181.60 87.68 42868.24 47815.63 2015-10-27 11:52:42.000 300 21181.63 87.63 42868.26 47815.66 2015-10-27 11:52:43.000 300 21181.67 87.60 42868.29 47815.73 2015-10-27 11:52:44.000 300 21181.74 87.55 42868.32 47815.72 2015-10-27 11:52:45.000 300 21181.76 87.53 42868.33 47815.79 2015-10-27 11:52:46.000 300 21181.73 87.51 42868.31 47815.78 2015-10-27 11:52:47.000 300 21181.74 87.48 42868.30 47815.80 2015-10-27 11:52:48.000 300 21181.73 87.45 42868.27 47815.82 2015-10-27 11:52:49.000 300 21181.74 87.43 42868.32 47815.84 2015-10-27 11:52:50.000 300 21181.74 87.43 42868.31 47815.85 2015-10-27 11:52:51.000 300 21181.75 87.38 42868.31 47815.81 2015-10-27 11:52:52.000 300 21181.72 87.37 42868.30 47815.86 2015-10-27 11:52:53.000 300 21181.69 87.37 42868.33 47815.85 2015-10-27 11:52:54.000 300 21181.69 87.38 42868.37 47815.85 2015-10-27 11:52:55.000 300 21181.67 87.35 42868.33 47815.85 2015-10-27 11:52:56.000 300 21181.63 87.35 42868.36 47815.86 2015-10-27 11:52:57.000 300 21181.69 87.32 42868.36 47815.86 2015-10-27 11:52:58.000 300 21181.72 87.25 42868.44 47815.91 2015-10-27 11:52:59.000 300 21181.73 87.18 42868.50 47815.95 2015-10-27 11:53:00.000 300 21181.77 87.14 42868.56 47815.98 2015-10-27 11:53:01.000 300 21181.76 87.13 42868.60 47816.04 2015-10-27 11:53:02.000 300 21181.75 87.12 42868.62 47816.09 2015-10-27 11:53:03.000 300 21181.76 87.14 42868.61 47816.09 2015-10-27 11:53:04.000 300 21181.78 87.14 42868.62 47816.14 2015-10-27 11:53:05.000 300 21181.78 87.15 42868.65 47816.14 2015-10-27 11:53:06.000 300 21181.78 87.16 42868.64 47816.16 2015-10-27 11:53:07.000 300 21181.79 87.16 42868.63 47816.14 2015-10-27 11:53:08.000 300 21181.78 87.18 42868.62 47816.17 2015-10-27 11:53:09.000 300 21181.77 87.17 42868.64 47816.13 2015-10-27 11:53:10.000 300 21181.74 87.21 42868.59 47816.13 2015-10-27 11:53:11.000 300 21181.74 87.27 42868.56 47816.12 2015-10-27 11:53:12.000 300 21181.75 87.28 42868.53 47816.08 2015-10-27 11:53:13.000 300 21181.74 87.29 42868.50 47816.06 2015-10-27 11:53:14.000 300 21181.76 87.26 42868.49 47816.03 2015-10-27 11:53:15.000 300 21181.76 87.24 42868.48 47816.03 2015-10-27 11:53:16.000 300 21181.79 87.23 42868.44 47816.01 2015-10-27 11:53:17.000 300 21181.83 87.22 42868.44 47816.00 2015-10-27 11:53:18.000 300 21181.83 87.20 42868.45 47816.00 2015-10-27 11:53:19.000 300 21181.82 87.16 42868.44 47816.03 2015-10-27 11:53:20.000 300 21181.80 87.11 42868.45 47816.00 2015-10-27 11:53:21.000 300 21181.83 87.09 42868.48 47816.04 2015-10-27 11:53:22.000 300 21181.84 87.03 42868.52 47816.01 2015-10-27 11:53:23.000 300 21181.83 87.00 42868.50 47816.04 2015-10-27 11:53:24.000 300 21181.84 86.98 42868.49 47816.05 2015-10-27 11:53:25.000 300 21181.87 86.95 42868.51 47816.07 2015-10-27 11:53:26.000 300 21181.85 86.95 42868.48 47816.06 2015-10-27 11:53:27.000 300 21181.84 86.96 42868.49 47816.04 2015-10-27 11:53:28.000 300 21181.83 86.99 42868.44 47816.07 2015-10-27 11:53:29.000 300 21181.82 87.02 42868.45 47816.03 2015-10-27 11:53:30.000 300 21181.79 87.04 42868.41 47816.00 2015-10-27 11:53:31.000 300 21181.77 87.07 42868.38 47815.95 2015-10-27 11:53:32.000 300 21181.76 87.07 42868.38 47815.93 2015-10-27 11:53:33.000 300 21181.72 87.07 42868.35 47815.92 2015-10-27 11:53:34.000 300 21181.74 87.09 42868.33 47815.89 2015-10-27 11:53:35.000 300 21181.72 87.11 42868.31 47815.86 2015-10-27 11:53:36.000 300 21181.71 87.11 42868.30 47815.85 2015-10-27 11:53:37.000 300 21181.74 87.13 42868.29 47815.81 2015-10-27 11:53:38.000 300 21181.71 87.14 42868.25 47815.82 2015-10-27 11:53:39.000 300 21181.70 87.16 42868.23 47815.79 2015-10-27 11:53:40.000 300 21181.71 87.18 42868.22 47815.79 2015-10-27 11:53:41.000 300 21181.78 87.13 42868.20 47815.79 2015-10-27 11:53:42.000 300 21181.82 87.06 42868.22 47815.79 2015-10-27 11:53:43.000 300 21181.83 87.06 42868.26 47815.83 2015-10-27 11:53:44.000 300 21181.88 87.04 42868.23 47815.83 2015-10-27 11:53:45.000 300 21181.84 87.05 42868.23 47815.87 2015-10-27 11:53:46.000 300 21181.81 87.16 42868.23 47815.84 2015-10-27 11:53:47.000 300 21181.80 87.23 42868.21 47815.83 2015-10-27 11:53:48.000 300 21181.81 87.23 42868.16 47815.77 2015-10-27 11:53:49.000 300 21181.85 87.23 42868.14 47815.75 2015-10-27 11:53:50.000 300 21181.84 87.23 42868.10 47815.72 2015-10-27 11:53:51.000 300 21181.83 87.25 42868.05 47815.72 2015-10-27 11:53:52.000 300 21181.83 87.31 42868.06 47815.69 2015-10-27 11:53:53.000 300 21181.87 87.30 42868.03 47815.69 2015-10-27 11:53:54.000 300 21181.90 87.26 42868.07 47815.72 2015-10-27 11:53:55.000 300 21181.89 87.23 42868.10 47815.71 2015-10-27 11:53:56.000 300 21181.93 87.25 42868.12 47815.71 2015-10-27 11:53:57.000 300 21181.94 87.26 42868.11 47815.75 2015-10-27 11:53:58.000 300 21181.88 87.29 42868.14 47815.75 2015-10-27 11:53:59.000 300 21181.85 87.36 42868.15 47815.78 2015-10-27 11:54:00.000 300 21181.79 87.42 42868.11 47815.70 2015-10-27 11:54:01.000 300 21181.75 87.46 42868.14 47815.70 2015-10-27 11:54:02.000 300 21181.73 87.48 42868.13 47815.67 2015-10-27 11:54:03.000 300 21181.73 87.48 42868.12 47815.63 2015-10-27 11:54:04.000 300 21181.71 87.51 42868.12 47815.65 2015-10-27 11:54:05.000 300 21181.68 87.52 42868.06 47815.60 2015-10-27 11:54:06.000 300 21181.67 87.49 42868.08 47815.64 2015-10-27 11:54:07.000 300 21181.66 87.50 42868.09 47815.62 2015-10-27 11:54:08.000 300 21181.68 87.51 42868.11 47815.60 2015-10-27 11:54:09.000 300 21181.68 87.52 42868.10 47815.63 2015-10-27 11:54:10.000 300 21181.68 87.53 42868.07 47815.61 2015-10-27 11:54:11.000 300 21181.70 87.51 42868.11 47815.62 2015-10-27 11:54:12.000 300 21181.67 87.48 42868.16 47815.63 2015-10-27 11:54:13.000 300 21181.65 87.45 42868.19 47815.65 2015-10-27 11:54:14.000 300 21181.64 87.44 42868.20 47815.68 2015-10-27 11:54:15.000 300 21181.63 87.42 42868.20 47815.67 2015-10-27 11:54:16.000 300 21181.62 87.40 42868.19 47815.66 2015-10-27 11:54:17.000 300 21181.57 87.40 42868.20 47815.68 2015-10-27 11:54:18.000 300 21181.55 87.40 42868.21 47815.66 2015-10-27 11:54:19.000 300 21181.56 87.37 42868.20 47815.67 2015-10-27 11:54:20.000 300 21181.56 87.33 42868.21 47815.66 2015-10-27 11:54:21.000 300 21181.52 87.30 42868.25 47815.69 2015-10-27 11:54:22.000 300 21181.54 87.28 42868.29 47815.68 2015-10-27 11:54:23.000 300 21181.53 87.29 42868.27 47815.71 2015-10-27 11:54:24.000 300 21181.53 87.29 42868.27 47815.72 2015-10-27 11:54:25.000 300 21181.56 87.28 42868.29 47815.73 2015-10-27 11:54:26.000 300 21181.55 87.26 42868.31 47815.73 2015-10-27 11:54:27.000 300 21181.56 87.25 42868.31 47815.74 2015-10-27 11:54:28.000 300 21181.54 87.25 42868.30 47815.78 2015-10-27 11:54:29.000 300 21181.51 87.25 42868.32 47815.78 2015-10-27 11:54:30.000 300 21181.48 87.24 42868.30 47815.79 2015-10-27 11:54:31.000 300 21181.46 87.26 42868.29 47815.78 2015-10-27 11:54:32.000 300 21181.46 87.26 42868.32 47815.72 2015-10-27 11:54:33.000 300 21181.47 87.27 42868.32 47815.74 2015-10-27 11:54:34.000 300 21181.47 87.28 42868.29 47815.73 2015-10-27 11:54:35.000 300 21181.47 87.29 42868.27 47815.71 2015-10-27 11:54:36.000 300 21181.47 87.27 42868.25 47815.70 2015-10-27 11:54:37.000 300 21181.50 87.26 42868.30 47815.70 2015-10-27 11:54:38.000 300 21181.49 87.24 42868.28 47815.73 2015-10-27 11:54:39.000 300 21181.48 87.24 42868.25 47815.71 2015-10-27 11:54:40.000 300 21181.50 87.23 42868.27 47815.70 2015-10-27 11:54:41.000 300 21181.49 87.22 42868.26 47815.73 2015-10-27 11:54:42.000 300 21181.49 87.19 42868.28 47815.72 2015-10-27 11:54:43.000 300 21181.47 87.19 42868.29 47815.72 2015-10-27 11:54:44.000 300 21181.45 87.17 42868.33 47815.70 2015-10-27 11:54:45.000 300 21181.41 87.20 42868.33 47815.74 2015-10-27 11:54:46.000 300 21181.42 87.15 42868.35 47815.72 2015-10-27 11:54:47.000 300 21181.38 87.16 42868.39 47815.75 2015-10-27 11:54:48.000 300 21181.40 87.17 42868.39 47815.75 2015-10-27 11:54:49.000 300 21181.38 87.20 42868.37 47815.75 2015-10-27 11:54:50.000 300 21181.34 87.22 42868.36 47815.73 2015-10-27 11:54:51.000 300 21181.34 87.25 42868.35 47815.73 2015-10-27 11:54:52.000 300 21181.32 87.27 42868.36 47815.72 2015-10-27 11:54:53.000 300 21181.32 87.28 42868.35 47815.69 2015-10-27 11:54:54.000 300 21181.33 87.29 42868.33 47815.68 2015-10-27 11:54:55.000 300 21181.30 87.33 42868.32 47815.68 2015-10-27 11:54:56.000 300 21181.29 87.35 42868.32 47815.67 2015-10-27 11:54:57.000 300 21181.28 87.38 42868.30 47815.65 2015-10-27 11:54:58.000 300 21181.25 87.42 42868.27 47815.62 2015-10-27 11:54:59.000 300 21181.25 87.45 42868.24 47815.59 2015-10-27 11:55:00.000 300 21181.21 87.42 42868.21 47815.55 2015-10-27 11:55:01.000 300 21181.24 87.41 42868.18 47815.53 2015-10-27 11:55:02.000 300 21181.22 87.40 42868.16 47815.49 2015-10-27 11:55:03.000 300 21181.19 87.41 42868.13 47815.47 2015-10-27 11:55:04.000 300 21181.24 87.41 42868.13 47815.49 2015-10-27 11:55:05.000 300 21181.21 87.42 42868.13 47815.48 2015-10-27 11:55:06.000 300 21181.23 87.41 42868.12 47815.46 2015-10-27 11:55:07.000 300 21181.25 87.41 42868.11 47815.46 2015-10-27 11:55:08.000 300 21181.26 87.42 42868.10 47815.47 2015-10-27 11:55:09.000 300 21181.27 87.41 42868.11 47815.46 2015-10-27 11:55:10.000 300 21181.31 87.40 42868.12 47815.49 2015-10-27 11:55:11.000 300 21181.33 87.39 42868.13 47815.49 2015-10-27 11:55:12.000 300 21181.33 87.39 42868.15 47815.49 2015-10-27 11:55:13.000 300 21181.32 87.37 42868.16 47815.52 2015-10-27 11:55:14.000 300 21181.35 87.33 42868.15 47815.52 2015-10-27 11:55:15.000 300 21181.31 87.37 42868.15 47815.51 2015-10-27 11:55:16.000 300 21181.31 87.36 42868.15 47815.52 2015-10-27 11:55:17.000 300 21181.28 87.30 42868.15 47815.52 2015-10-27 11:55:18.000 300 21181.27 87.28 42868.18 47815.50 2015-10-27 11:55:19.000 300 21181.25 87.27 42868.18 47815.50 2015-10-27 11:55:20.000 300 21181.23 87.25 42868.18 47815.51 2015-10-27 11:55:21.000 300 21181.18 87.24 42868.19 47815.51 2015-10-27 11:55:22.000 300 21181.16 87.25 42868.19 47815.49 2015-10-27 11:55:23.000 300 21181.19 87.24 42868.16 47815.48 2015-10-27 11:55:24.000 300 21181.19 87.23 42868.15 47815.48 2015-10-27 11:55:25.000 300 21181.18 87.22 42868.15 47815.49 2015-10-27 11:55:26.000 300 21181.17 87.20 42868.19 47815.47 2015-10-27 11:55:27.000 300 21181.20 87.18 42868.21 47815.49 2015-10-27 11:55:28.000 300 21181.17 87.16 42868.25 47815.52 2015-10-27 11:55:29.000 300 21181.19 87.12 42868.26 47815.54 2015-10-27 11:55:30.000 300 21181.19 87.13 42868.30 47815.55 2015-10-27 11:55:31.000 300 21181.16 87.12 42868.32 47815.60 2015-10-27 11:55:32.000 300 21181.18 87.10 42868.35 47815.60 2015-10-27 11:55:33.000 300 21181.21 87.07 42868.38 47815.63 2015-10-27 11:55:34.000 300 21181.22 87.05 42868.38 47815.66 2015-10-27 11:55:35.000 300 21181.25 87.06 42868.38 47815.69 2015-10-27 11:55:36.000 300 21181.24 87.05 42868.38 47815.70 2015-10-27 11:55:37.000 300 21181.23 87.06 42868.42 47815.72 2015-10-27 11:55:38.000 300 21181.21 87.09 42868.44 47815.71 2015-10-27 11:55:39.000 300 21181.19 87.09 42868.44 47815.73 2015-10-27 11:55:40.000 300 21181.20 87.11 42868.42 47815.71 2015-10-27 11:55:41.000 300 21181.19 87.12 42868.41 47815.70 2015-10-27 11:55:42.000 300 21181.20 87.10 42868.36 47815.68 2015-10-27 11:55:43.000 300 21181.19 87.09 42868.42 47815.69 2015-10-27 11:55:44.000 300 21181.19 87.08 42868.45 47815.70 2015-10-27 11:55:45.000 300 21181.17 87.05 42868.45 47815.70 2015-10-27 11:55:46.000 300 21181.16 87.06 42868.46 47815.73 2015-10-27 11:55:47.000 300 21181.12 87.10 42868.43 47815.70 2015-10-27 11:55:48.000 300 21181.10 87.16 42868.40 47815.65 2015-10-27 11:55:49.000 300 21181.08 87.20 42868.34 47815.62 2015-10-27 11:55:50.000 300 21181.07 87.23 42868.30 47815.57 2015-10-27 11:55:51.000 300 21181.03 87.20 42868.23 47815.49 2015-10-27 11:55:52.000 300 21181.01 87.21 42868.22 47815.48 2015-10-27 11:55:53.000 300 21180.97 87.21 42868.21 47815.42 2015-10-27 11:55:54.000 300 21180.97 87.21 42868.17 47815.39 2015-10-27 11:55:55.000 300 21180.96 87.22 42868.14 47815.37 2015-10-27 11:55:56.000 300 21180.94 87.20 42868.11 47815.35 2015-10-27 11:55:57.000 300 21180.94 87.17 42868.13 47815.32 2015-10-27 11:55:58.000 300 21180.95 87.14 42868.09 47815.32 2015-10-27 11:55:59.000 300 21180.97 87.15 42868.07 47815.30 2015-10-27 11:56:00.000 300 21180.98 87.15 42868.06 47815.31 2015-10-27 11:56:01.000 300 21181.00 87.11 42868.07 47815.29 2015-10-27 11:56:02.000 300 21180.99 87.11 42868.07 47815.29 2015-10-27 11:56:03.000 300 21180.99 87.07 42868.04 47815.29 2015-10-27 11:56:04.000 300 21180.97 87.06 42868.08 47815.30 2015-10-27 11:56:05.000 300 21180.96 87.05 42868.06 47815.30 2015-10-27 11:56:06.000 300 21181.05 87.02 42868.09 47815.32 2015-10-27 11:56:07.000 300 21181.05 87.01 42868.10 47815.34 2015-10-27 11:56:08.000 300 21181.06 86.99 42868.12 47815.34 2015-10-27 11:56:09.000 300 21181.08 86.95 42868.11 47815.36 2015-10-27 11:56:10.000 300 21181.08 86.92 42868.12 47815.37 2015-10-27 11:56:11.000 300 21181.07 86.87 42868.18 47815.40 2015-10-27 11:56:12.000 300 21181.11 86.83 42868.18 47815.42 2015-10-27 11:56:13.000 300 21181.13 86.78 42868.16 47815.43 2015-10-27 11:56:14.000 300 21181.15 86.73 42868.20 47815.48 2015-10-27 11:56:15.000 300 21181.18 86.66 42868.23 47815.51 2015-10-27 11:56:16.000 300 21181.19 86.67 42868.26 47815.53 2015-10-27 11:56:17.000 300 21181.22 86.64 42868.27 47815.56 2015-10-27 11:56:18.000 300 21181.29 86.57 42868.25 47815.60 2015-10-27 11:56:19.000 300 21181.31 86.54 42868.30 47815.63 2015-10-27 11:56:20.000 300 21181.34 86.52 42868.31 47815.67 2015-10-27 11:56:21.000 300 21181.37 86.47 42868.32 47815.69 2015-10-27 11:56:22.000 300 21181.38 86.47 42868.34 47815.70 2015-10-27 11:56:23.000 300 21181.39 86.45 42868.35 47815.74 2015-10-27 11:56:24.000 300 21181.43 86.39 42868.34 47815.75 2015-10-27 11:56:25.000 300 21181.42 86.38 42868.36 47815.76 2015-10-27 11:56:26.000 300 21181.40 86.35 42868.37 47815.78 2015-10-27 11:56:27.000 300 21181.39 86.28 42868.37 47815.78 2015-10-27 11:56:28.000 300 21181.41 86.23 42868.40 47815.80 2015-10-27 11:56:29.000 300 21181.41 86.18 42868.40 47815.80 2015-10-27 11:56:30.000 300 21181.40 86.15 42868.39 47815.82 2015-10-27 11:56:31.000 300 21181.42 86.12 42868.37 47815.80 2015-10-27 11:56:32.000 300 21181.39 86.15 42868.39 47815.81 2015-10-27 11:56:33.000 300 21181.37 86.15 42868.36 47815.77 2015-10-27 11:56:34.000 300 21181.39 86.12 42868.35 47815.78 2015-10-27 11:56:35.000 300 21181.38 86.11 42868.34 47815.75 2015-10-27 11:56:36.000 300 21181.36 86.10 42868.38 47815.76 2015-10-27 11:56:37.000 300 21181.35 86.08 42868.37 47815.75 2015-10-27 11:56:38.000 300 21181.35 86.10 42868.38 47815.77 2015-10-27 11:56:39.000 300 21181.38 86.09 42868.40 47815.76 2015-10-27 11:56:40.000 300 21181.40 86.09 42868.41 47815.78 2015-10-27 11:56:41.000 300 21181.43 86.10 42868.41 47815.81 2015-10-27 11:56:42.000 300 21181.49 86.09 42868.44 47815.81 2015-10-27 11:56:43.000 300 21181.51 86.07 42868.42 47815.83 2015-10-27 11:56:44.000 300 21181.59 86.11 42868.42 47815.88 2015-10-27 11:56:45.000 300 21181.61 86.17 42868.41 47815.89 2015-10-27 11:56:46.000 300 21181.65 86.18 42868.40 47815.91 2015-10-27 11:56:47.000 300 21181.68 86.19 42868.36 47815.90 2015-10-27 11:56:48.000 300 21181.73 86.17 42868.33 47815.91 2015-10-27 11:56:49.000 300 21181.75 86.16 42868.34 47815.88 2015-10-27 11:56:50.000 300 21181.75 86.16 42868.34 47815.90 2015-10-27 11:56:51.000 300 21181.78 86.13 42868.33 47815.88 2015-10-27 11:56:52.000 300 21181.82 86.09 42868.33 47815.90 2015-10-27 11:56:53.000 300 21181.82 86.05 42868.34 47815.92 2015-10-27 11:56:54.000 300 21181.88 85.99 42868.36 47815.93 2015-10-27 11:56:55.000 300 21181.90 85.93 42868.35 47815.97 2015-10-27 11:56:56.000 300 21181.91 85.87 42868.37 47815.99 2015-10-27 11:56:57.000 300 21181.92 85.83 42868.43 47816.00 2015-10-27 11:56:58.000 300 21181.94 85.82 42868.47 47816.05 2015-10-27 11:56:59.000 300 21181.94 85.82 42868.46 47816.07 2015-10-27 11:57:00.000 300 21181.94 85.83 42868.47 47816.10 2015-10-27 11:57:01.000 300 21181.91 85.82 42868.48 47816.10 2015-10-27 11:57:02.000 300 21181.90 85.83 42868.51 47816.09 2015-10-27 11:57:03.000 300 21181.92 85.83 42868.51 47816.10 2015-10-27 11:57:04.000 300 21181.90 85.85 42868.52 47816.11 2015-10-27 11:57:05.000 300 21181.88 85.87 42868.48 47816.09 2015-10-27 11:57:06.000 300 21181.83 85.90 42868.51 47816.12 2015-10-27 11:57:07.000 300 21181.79 85.95 42868.54 47816.09 2015-10-27 11:57:08.000 300 21181.79 85.99 42868.48 47816.08 2015-10-27 11:57:09.000 300 21181.72 86.05 42868.47 47816.06 2015-10-27 11:57:10.000 300 21181.71 86.12 42868.46 47816.02 2015-10-27 11:57:11.000 300 21181.69 86.17 42868.44 47815.97 2015-10-27 11:57:12.000 300 21181.65 86.18 42868.39 47815.93 2015-10-27 11:57:13.000 300 21181.62 86.22 42868.40 47815.89 2015-10-27 11:57:14.000 300 21181.59 86.24 42868.41 47815.92 2015-10-27 11:57:15.000 300 21181.60 86.26 42868.40 47815.89 2015-10-27 11:57:16.000 300 21181.58 86.26 42868.42 47815.88 2015-10-27 11:57:17.000 300 21181.62 86.28 42868.41 47815.90 2015-10-27 11:57:18.000 300 21181.63 86.27 42868.43 47815.91 2015-10-27 11:57:19.000 300 21181.67 86.29 42868.44 47815.91 2015-10-27 11:57:20.000 300 21181.68 86.31 42868.44 47815.92 2015-10-27 11:57:21.000 300 21181.73 86.34 42868.44 47815.94 2015-10-27 11:57:22.000 300 21181.75 86.37 42868.46 47815.96 2015-10-27 11:57:23.000 300 21181.75 86.39 42868.46 47815.96 2015-10-27 11:57:24.000 300 21181.78 86.40 42868.44 47815.94 2015-10-27 11:57:25.000 300 21181.80 86.40 42868.41 47815.97 2015-10-27 11:57:26.000 300 21181.81 86.40 42868.43 47815.97 2015-10-27 11:57:27.000 300 21181.84 86.39 42868.41 47815.97 2015-10-27 11:57:28.000 300 21181.83 86.42 42868.42 47815.99 2015-10-27 11:57:29.000 300 21181.85 86.41 42868.42 47815.98 2015-10-27 11:57:30.000 300 21181.87 86.39 42868.45 47816.01 2015-10-27 11:57:31.000 300 21181.88 86.36 42868.52 47816.04 2015-10-27 11:57:32.000 300 21181.93 86.39 42868.51 47816.02 2015-10-27 11:57:33.000 300 21181.93 86.36 42868.50 47816.09 2015-10-27 11:57:34.000 300 21181.93 86.31 42868.53 47816.10 2015-10-27 11:57:35.000 300 21181.93 86.31 42868.55 47816.12 2015-10-27 11:57:36.000 300 21181.89 86.31 42868.55 47816.12 2015-10-27 11:57:37.000 300 21181.88 86.32 42868.60 47816.14 2015-10-27 11:57:38.000 300 21181.88 86.32 42868.58 47816.12 2015-10-27 11:57:39.000 300 21181.89 86.36 42868.57 47816.14 2015-10-27 11:57:40.000 300 21181.88 86.36 42868.56 47816.13 2015-10-27 11:57:41.000 300 21181.86 86.36 42868.52 47816.08 2015-10-27 11:57:42.000 300 21181.81 86.41 42868.56 47816.07 2015-10-27 11:57:43.000 300 21181.79 86.38 42868.54 47816.06 2015-10-27 11:57:44.000 300 21181.80 86.37 42868.52 47816.05 2015-10-27 11:57:45.000 300 21181.78 86.40 42868.49 47816.04 2015-10-27 11:57:46.000 300 21181.79 86.42 42868.50 47816.06 2015-10-27 11:57:47.000 300 21181.83 86.45 42868.45 47816.03 2015-10-27 11:57:48.000 300 21181.81 86.47 42868.44 47816.01 2015-10-27 11:57:49.000 300 21181.82 86.44 42868.42 47816.01 2015-10-27 11:57:50.000 300 21181.84 86.42 42868.41 47816.00 2015-10-27 11:57:51.000 300 21181.86 86.43 42868.43 47816.01 2015-10-27 11:57:52.000 300 21181.86 86.42 42868.40 47816.00 2015-10-27 11:57:53.000 300 21181.86 86.46 42868.35 47815.98 2015-10-27 11:57:54.000 300 21181.80 86.51 42868.32 47815.96 2015-10-27 11:57:55.000 300 21181.76 86.54 42868.27 47815.90 2015-10-27 11:57:56.000 300 21181.76 86.57 42868.23 47815.86 2015-10-27 11:57:57.000 300 21181.79 86.53 42868.21 47815.81 2015-10-27 11:57:58.000 300 21181.84 86.46 42868.22 47815.81 2015-10-27 11:57:59.000 300 21181.89 86.41 42868.28 47815.85 2015-10-27 11:58:00.000 300 21181.91 86.35 42868.30 47815.90 2015-10-27 11:58:01.000 300 21181.92 86.33 42868.33 47815.92 2015-10-27 11:58:02.000 300 21181.95 86.34 42868.36 47815.95 2015-10-27 11:58:03.000 300 21181.92 86.35 42868.39 47815.99 2015-10-27 11:58:04.000 300 21181.90 86.37 42868.38 47815.99 2015-10-27 11:58:05.000 300 21181.87 86.41 42868.37 47815.96 2015-10-27 11:58:06.000 300 21181.84 86.42 42868.37 47815.99 2015-10-27 11:58:07.000 300 21181.83 86.43 42868.37 47815.96 2015-10-27 11:58:08.000 300 21181.81 86.43 42868.38 47815.97 2015-10-27 11:58:09.000 300 21181.82 86.42 42868.37 47815.96 2015-10-27 11:58:10.000 300 21181.82 86.44 42868.36 47815.97 2015-10-27 11:58:11.000 300 21181.81 86.48 42868.35 47815.96 2015-10-27 11:58:12.000 300 21181.78 86.50 42868.36 47815.94 2015-10-27 11:58:13.000 300 21181.78 86.50 42868.35 47815.94 2015-10-27 11:58:14.000 300 21181.79 86.50 42868.38 47815.94 2015-10-27 11:58:15.000 300 21181.78 86.52 42868.38 47815.95 2015-10-27 11:58:16.000 300 21181.79 86.49 42868.36 47815.92 2015-10-27 11:58:17.000 300 21181.81 86.43 42868.37 47815.93 2015-10-27 11:58:18.000 300 21181.82 86.44 42868.37 47815.93 2015-10-27 11:58:19.000 300 21181.80 86.42 42868.38 47815.93 2015-10-27 11:58:20.000 300 21181.77 86.42 42868.37 47815.92 2015-10-27 11:58:21.000 300 21181.77 86.38 42868.37 47815.92 2015-10-27 11:58:22.000 300 21181.78 86.35 42868.39 47815.93 2015-10-27 11:58:23.000 300 21181.80 86.31 42868.40 47815.91 2015-10-27 11:58:24.000 300 21181.85 86.28 42868.42 47815.96 2015-10-27 11:58:25.000 300 21181.90 86.24 42868.41 47816.00 2015-10-27 11:58:26.000 300 21181.93 86.21 42868.45 47816.01 2015-10-27 11:58:27.000 300 21181.91 86.18 42868.49 47816.07 2015-10-27 11:58:28.000 300 21181.94 86.15 42868.50 47816.08 2015-10-27 11:58:29.000 300 21181.95 86.17 42868.51 47816.12 2015-10-27 11:58:30.000 300 21181.98 86.15 42868.53 47816.11 2015-10-27 11:58:31.000 300 21181.99 86.15 42868.51 47816.10 2015-10-27 11:58:32.000 300 21181.98 86.12 42868.52 47816.15 2015-10-27 11:58:33.000 300 21181.99 86.12 42868.53 47816.15 2015-10-27 11:58:34.000 300 21181.98 86.12 42868.54 47816.13 2015-10-27 11:58:35.000 300 21181.94 86.12 42868.51 47816.15 2015-10-27 11:58:36.000 300 21181.90 86.15 42868.48 47816.09 2015-10-27 11:58:37.000 300 21181.88 86.18 42868.48 47816.07 2015-10-27 11:58:38.000 300 21181.82 86.20 42868.46 47816.03 2015-10-27 11:58:39.000 300 21181.77 86.24 42868.44 47815.99 2015-10-27 11:58:40.000 300 21181.75 86.31 42868.37 47815.94 2015-10-27 11:58:41.000 300 21181.70 86.37 42868.27 47815.88 2015-10-27 11:58:42.000 300 21181.71 86.37 42868.26 47815.80 2015-10-27 11:58:43.000 300 21181.69 86.36 42868.22 47815.76 2015-10-27 11:58:44.000 300 21181.63 86.39 42868.17 47815.71 2015-10-27 11:58:45.000 300 21181.62 86.42 42868.12 47815.66 2015-10-27 11:58:46.000 300 21181.63 86.42 42868.10 47815.62 2015-10-27 11:58:47.000 300 21181.64 86.44 42868.05 47815.58 2015-10-27 11:58:48.000 300 21181.68 86.43 42868.01 47815.54 2015-10-27 11:58:49.000 300 21181.66 86.43 42867.99 47815.54 2015-10-27 11:58:50.000 300 21181.70 86.43 42868.02 47815.52 2015-10-27 11:58:51.000 300 21181.73 86.44 42868.00 47815.53 2015-10-27 11:58:52.000 300 21181.78 86.42 42868.00 47815.53 2015-10-27 11:58:53.000 300 21181.75 86.41 42867.98 47815.53 2015-10-27 11:58:54.000 300 21181.75 86.43 42867.98 47815.54 2015-10-27 11:58:55.000 300 21181.78 86.45 42868.00 47815.54 2015-10-27 11:58:56.000 300 21181.82 86.45 42868.00 47815.54 2015-10-27 11:58:57.000 300 21181.79 86.43 42867.98 47815.52 2015-10-27 11:58:58.000 300 21181.80 86.40 42867.97 47815.54 2015-10-27 11:58:59.000 300 21181.81 86.38 42868.00 47815.56 2015-10-27 11:59:00.000 300 21181.82 86.40 42868.02 47815.58 2015-10-27 11:59:01.000 300 21181.87 86.38 42868.01 47815.59 2015-10-27 11:59:02.000 300 21181.92 86.35 42868.02 47815.64 2015-10-27 11:59:03.000 300 21181.95 86.32 42868.11 47815.65 2015-10-27 11:59:04.000 300 21181.99 86.30 42868.09 47815.71 2015-10-27 11:59:05.000 300 21182.03 86.24 42868.11 47815.75 2015-10-27 11:59:06.000 300 21182.03 86.23 42868.17 47815.79 2015-10-27 11:59:07.000 300 21182.06 86.21 42868.23 47815.84 2015-10-27 11:59:08.000 300 21182.11 86.20 42868.24 47815.87 2015-10-27 11:59:09.000 300 21182.14 86.17 42868.27 47815.92 2015-10-27 11:59:10.000 300 21182.15 86.16 42868.29 47815.95 2015-10-27 11:59:11.000 300 21182.18 86.13 42868.31 47815.98 2015-10-27 11:59:12.000 300 21182.19 86.15 42868.31 47816.01 2015-10-27 11:59:13.000 300 21182.18 86.14 42868.32 47816.01 2015-10-27 11:59:14.000 300 21182.21 86.12 42868.32 47816.01 2015-10-27 11:59:15.000 300 21182.21 86.09 42868.31 47816.03 2015-10-27 11:59:16.000 300 21182.23 86.03 42868.28 47816.02 2015-10-27 11:59:17.000 300 21182.25 85.99 42868.30 47816.02 2015-10-27 11:59:18.000 300 21182.26 85.99 42868.30 47816.02 2015-10-27 11:59:19.000 300 21182.29 85.95 42868.29 47816.05 2015-10-27 11:59:20.000 300 21182.26 85.91 42868.29 47816.04 2015-10-27 11:59:21.000 300 21182.24 85.88 42868.29 47816.04 2015-10-27 11:59:22.000 300 21182.25 85.88 42868.29 47816.05 2015-10-27 11:59:23.000 300 21182.24 85.86 42868.30 47816.05 2015-10-27 11:59:24.000 300 21182.23 85.85 42868.28 47816.03 2015-10-27 11:59:25.000 300 21182.25 85.84 42868.27 47816.02 2015-10-27 11:59:26.000 300 21182.25 85.83 42868.26 47816.02 2015-10-27 11:59:27.000 300 21182.22 85.78 42868.27 47816.01 2015-10-27 11:59:28.000 300 21182.22 85.78 42868.27 47816.00 2015-10-27 11:59:29.000 300 21182.23 85.79 42868.26 47815.99 2015-10-27 11:59:30.000 300 21182.21 85.79 42868.24 47816.02 2015-10-27 11:59:31.000 300 21182.21 85.80 42868.26 47815.99 2015-10-27 11:59:32.000 300 21182.17 85.84 42868.24 47816.01 2015-10-27 11:59:33.000 300 21182.18 85.86 42868.24 47816.01 2015-10-27 11:59:34.000 300 21182.19 85.86 42868.24 47816.00 2015-10-27 11:59:35.000 300 21182.19 85.88 42868.21 47815.98 2015-10-27 11:59:36.000 300 21182.19 85.88 42868.25 47816.00 2015-10-27 11:59:37.000 300 21182.18 85.90 42868.25 47816.00 2015-10-27 11:59:38.000 300 21182.15 85.90 42868.28 47816.00 2015-10-27 11:59:39.000 300 21182.16 85.91 42868.27 47816.00 2015-10-27 11:59:40.000 300 21182.17 85.92 42868.28 47816.00 2015-10-27 11:59:41.000 300 21182.18 85.93 42868.30 47816.00 2015-10-27 11:59:42.000 300 21182.15 85.88 42868.27 47815.98 2015-10-27 11:59:43.000 300 21182.14 85.85 42868.30 47816.01 2015-10-27 11:59:44.000 300 21182.12 85.84 42868.32 47816.00 2015-10-27 11:59:45.000 300 21182.11 85.86 42868.33 47816.03 2015-10-27 11:59:46.000 300 21182.12 85.85 42868.35 47816.01 2015-10-27 11:59:47.000 300 21182.13 85.83 42868.31 47816.02 2015-10-27 11:59:48.000 300 21182.13 85.79 42868.31 47816.01 2015-10-27 11:59:49.000 300 21182.11 85.79 42868.31 47816.02 2015-10-27 11:59:50.000 300 21182.14 85.80 42868.29 47816.02 2015-10-27 11:59:51.000 300 21182.10 85.77 42868.30 47816.01 2015-10-27 11:59:52.000 300 21182.11 85.72 42868.30 47816.02 2015-10-27 11:59:53.000 300 21182.13 85.72 42868.30 47816.02 2015-10-27 11:59:54.000 300 21182.15 85.70 42868.29 47816.02 2015-10-27 11:59:55.000 300 21182.12 85.70 42868.34 47816.03 2015-10-27 11:59:56.000 300 21182.15 85.66 42868.33 47816.01 2015-10-27 11:59:57.000 300 21182.17 85.61 42868.31 47816.03 2015-10-27 11:59:58.000 300 21182.22 85.57 42868.32 47816.04 2015-10-27 11:59:59.000 300 21182.25 85.50 42868.30 47816.04 2015-10-27 12:00:00.000 300 21182.26 85.45 42868.31 47816.10 2015-10-27 12:00:01.000 300 21182.26 85.41 42868.33 47816.11 2015-10-27 12:00:02.000 300 21182.23 85.39 42868.33 47816.13 2015-10-27 12:00:03.000 300 21182.27 85.36 42868.36 47816.14 2015-10-27 12:00:04.000 300 21182.26 85.32 42868.36 47816.15 2015-10-27 12:00:05.000 300 21182.27 85.29 42868.35 47816.14 2015-10-27 12:00:06.000 300 21182.30 85.24 42868.39 47816.18 2015-10-27 12:00:07.000 300 21182.32 85.20 42868.41 47816.18 2015-10-27 12:00:08.000 300 21182.30 85.17 42868.40 47816.18 2015-10-27 12:00:09.000 300 21182.34 85.11 42868.42 47816.20 2015-10-27 12:00:10.000 300 21182.35 85.09 42868.41 47816.21 2015-10-27 12:00:11.000 300 21182.36 85.06 42868.39 47816.20 2015-10-27 12:00:12.000 300 21182.38 85.06 42868.39 47816.24 2015-10-27 12:00:13.000 300 21182.43 85.06 42868.40 47816.25 2015-10-27 12:00:14.000 300 21182.46 85.06 42868.41 47816.26 2015-10-27 12:00:15.000 300 21182.50 85.08 42868.41 47816.26 2015-10-27 12:00:16.000 300 21182.48 85.06 42868.44 47816.29 2015-10-27 12:00:17.000 300 21182.48 85.07 42868.42 47816.28 2015-10-27 12:00:18.000 300 21182.43 85.10 42868.42 47816.29 2015-10-27 12:00:19.000 300 21182.45 85.07 42868.42 47816.30 2015-10-27 12:00:20.000 300 21182.45 85.06 42868.44 47816.30 2015-10-27 12:00:21.000 300 21182.44 85.04 42868.44 47816.29 2015-10-27 12:00:22.000 300 21182.46 85.02 42868.45 47816.31 2015-10-27 12:00:23.000 300 21182.44 85.04 42868.43 47816.30 2015-10-27 12:00:24.000 300 21182.43 85.09 42868.42 47816.29 2015-10-27 12:00:25.000 300 21182.42 85.11 42868.44 47816.28 2015-10-27 12:00:26.000 300 21182.42 85.12 42868.40 47816.27 2015-10-27 12:00:27.000 300 21182.40 85.13 42868.40 47816.26 2015-10-27 12:00:28.000 300 21182.43 85.13 42868.42 47816.26 2015-10-27 12:00:29.000 300 21182.41 85.14 42868.43 47816.27 2015-10-27 12:00:30.000 300 21182.39 85.16 42868.42 47816.25 2015-10-27 12:00:31.000 300 21182.40 85.16 42868.42 47816.26 2015-10-27 12:00:32.000 300 21182.39 85.15 42868.42 47816.25 2015-10-27 12:00:33.000 300 21182.39 85.15 42868.44 47816.25 2015-10-27 12:00:34.000 300 21182.41 85.12 42868.43 47816.25 2015-10-27 12:00:35.000 300 21182.42 85.11 42868.46 47816.27 2015-10-27 12:00:36.000 300 21182.47 85.12 42868.51 47816.29 2015-10-27 12:00:37.000 300 21182.48 85.10 42868.56 47816.33 2015-10-27 12:00:38.000 300 21182.51 85.09 42868.55 47816.35 2015-10-27 12:00:39.000 300 21182.52 85.09 42868.59 47816.37 2015-10-27 12:00:40.000 300 21182.53 85.09 42868.63 47816.40 2015-10-27 12:00:41.000 300 21182.53 85.11 42868.66 47816.46 2015-10-27 12:00:42.000 300 21182.54 85.15 42868.67 47816.48 2015-10-27 12:00:43.000 300 21182.53 85.18 42868.67 47816.50 2015-10-27 12:00:44.000 300 21182.53 85.20 42868.69 47816.52 2015-10-27 12:00:45.000 300 21182.52 85.22 42868.69 47816.51 2015-10-27 12:00:46.000 300 21182.52 85.24 42868.68 47816.53 2015-10-27 12:00:47.000 300 21182.51 85.24 42868.69 47816.54 2015-10-27 12:00:48.000 300 21182.48 85.23 42868.69 47816.54 2015-10-27 12:00:49.000 300 21182.49 85.22 42868.69 47816.54 2015-10-27 12:00:50.000 300 21182.48 85.23 42868.69 47816.54 2015-10-27 12:00:51.000 300 21182.51 85.21 42868.69 47816.56 2015-10-27 12:00:52.000 300 21182.51 85.21 42868.71 47816.58 2015-10-27 12:00:53.000 300 21182.49 85.21 42868.72 47816.57 2015-10-27 12:00:54.000 300 21182.50 85.21 42868.77 47816.58 2015-10-27 12:00:55.000 300 21182.52 85.21 42868.76 47816.61 2015-10-27 12:00:56.000 300 21182.53 85.16 42868.76 47816.62 2015-10-27 12:00:57.000 300 21182.53 85.14 42868.77 47816.65 2015-10-27 12:00:58.000 300 21182.58 85.10 42868.80 47816.64 2015-10-27 12:00:59.000 300 21182.59 85.08 42868.81 47816.66 2015-10-27 12:01:00.000 300 21182.57 85.10 42868.81 47816.67 2015-10-27 12:01:01.000 300 21182.59 85.05 42868.81 47816.69 2015-10-27 12:01:02.000 300 21182.59 85.06 42868.81 47816.67 2015-10-27 12:01:03.000 300 21182.60 85.04 42868.81 47816.70 2015-10-27 12:01:04.000 300 21182.62 85.01 42868.80 47816.69 2015-10-27 12:01:05.000 300 21182.66 85.02 42868.83 47816.70 2015-10-27 12:01:06.000 300 21182.68 85.03 42868.81 47816.72 2015-10-27 12:01:07.000 300 21182.71 85.01 42868.79 47816.71 2015-10-27 12:01:08.000 300 21182.70 85.01 42868.79 47816.73 2015-10-27 12:01:09.000 300 21182.71 84.99 42868.76 47816.72 2015-10-27 12:01:10.000 300 21182.72 84.98 42868.77 47816.70 2015-10-27 12:01:11.000 300 21182.71 84.98 42868.79 47816.70 2015-10-27 12:01:12.000 300 21182.69 84.98 42868.80 47816.73 2015-10-27 12:01:13.000 300 21182.69 84.97 42868.84 47816.74 2015-10-27 12:01:14.000 300 21182.70 84.93 42868.82 47816.73 2015-10-27 12:01:15.000 300 21182.67 84.91 42868.86 47816.75 2015-10-27 12:01:16.000 300 21182.63 84.89 42868.87 47816.74 2015-10-27 12:01:17.000 300 21182.64 84.86 42868.89 47816.77 2015-10-27 12:01:18.000 300 21182.62 84.83 42868.91 47816.78 2015-10-27 12:01:19.000 300 21182.63 84.83 42868.95 47816.78 2015-10-27 12:01:20.000 300 21182.64 84.79 42868.97 47816.81 2015-10-27 12:01:21.000 300 21182.64 84.79 42868.97 47816.83 2015-10-27 12:01:22.000 300 21182.61 84.75 42869.01 47816.83 2015-10-27 12:01:23.000 300 21182.58 84.75 42869.01 47816.85 2015-10-27 12:01:24.000 300 21182.59 84.76 42869.04 47816.86 2015-10-27 12:01:25.000 300 21182.58 84.77 42869.04 47816.86 2015-10-27 12:01:26.000 300 21182.59 84.74 42869.04 47816.88 2015-10-27 12:01:27.000 300 21182.56 84.74 42869.05 47816.87 2015-10-27 12:01:28.000 300 21182.53 84.75 42869.03 47816.86 2015-10-27 12:01:29.000 300 21182.52 84.77 42869.00 47816.84 2015-10-27 12:01:30.000 300 21182.54 84.77 42869.04 47816.88 2015-10-27 12:01:31.000 300 21182.55 84.78 42869.03 47816.85 2015-10-27 12:01:32.000 300 21182.55 84.79 42869.01 47816.86 2015-10-27 12:01:33.000 300 21182.51 84.85 42869.00 47816.84 2015-10-27 12:01:34.000 300 21182.50 84.88 42869.01 47816.84 2015-10-27 12:01:35.000 300 21182.47 84.93 42868.95 47816.82 2015-10-27 12:01:36.000 300 21182.44 85.01 42868.93 47816.77 2015-10-27 12:01:37.000 300 21182.39 85.06 42868.91 47816.74 2015-10-27 12:01:38.000 300 21182.36 85.12 42868.89 47816.70 2015-10-27 12:01:39.000 300 21182.36 85.18 42868.82 47816.65 2015-10-27 12:01:40.000 300 21182.37 85.20 42868.80 47816.61 2015-10-27 12:01:41.000 300 21182.39 85.23 42868.77 47816.58 2015-10-27 12:01:42.000 300 21182.36 85.26 42868.77 47816.54 2015-10-27 12:01:43.000 300 21182.36 85.28 42868.75 47816.54 2015-10-27 12:01:44.000 300 21182.35 85.24 42868.78 47816.52 2015-10-27 12:01:45.000 300 21182.41 85.22 42868.74 47816.55 2015-10-27 12:01:46.000 300 21182.45 85.20 42868.77 47816.57 2015-10-27 12:01:47.000 300 21182.46 85.20 42868.79 47816.54 2015-10-27 12:01:48.000 300 21182.52 85.19 42868.80 47816.58 2015-10-27 12:01:49.000 300 21182.55 85.16 42868.77 47816.61 2015-10-27 12:01:50.000 300 21182.55 85.13 42868.78 47816.61 2015-10-27 12:01:51.000 300 21182.57 85.09 42868.76 47816.64 2015-10-27 12:01:52.000 300 21182.56 85.10 42868.76 47816.63 2015-10-27 12:01:53.000 300 21182.54 85.13 42868.77 47816.65 2015-10-27 12:01:54.000 300 21182.56 85.12 42868.75 47816.62 2015-10-27 12:01:55.000 300 21182.56 85.12 42868.74 47816.59 2015-10-27 12:01:56.000 300 21182.53 85.14 42868.74 47816.57 2015-10-27 12:01:57.000 300 21182.52 85.13 42868.72 47816.56 2015-10-27 12:01:58.000 300 21182.51 85.14 42868.69 47816.51 2015-10-27 12:01:59.000 300 21182.50 85.13 42868.67 47816.51 2015-10-27 12:02:00.000 300 21182.52 85.11 42868.68 47816.50 2015-10-27 12:02:01.000 300 21182.51 85.08 42868.64 47816.50 2015-10-27 12:02:02.000 300 21182.48 85.08 42868.65 47816.49 2015-10-27 12:02:03.000 300 21182.46 85.09 42868.65 47816.46 2015-10-27 12:02:04.000 300 21182.45 85.09 42868.62 47816.47 2015-10-27 12:02:05.000 300 21182.42 85.07 42868.62 47816.44 2015-10-27 12:02:06.000 300 21182.43 85.04 42868.62 47816.45 2015-10-27 12:02:07.000 300 21182.44 85.04 42868.59 47816.42 2015-10-27 12:02:08.000 300 21182.43 85.02 42868.58 47816.42 2015-10-27 12:02:09.000 300 21182.40 85.00 42868.61 47816.43 2015-10-27 12:02:10.000 300 21182.37 85.03 42868.61 47816.40 2015-10-27 12:02:11.000 300 21182.37 85.05 42868.61 47816.40 2015-10-27 12:02:12.000 300 21182.35 85.04 42868.60 47816.39 2015-10-27 12:02:13.000 300 21182.32 85.05 42868.60 47816.38 2015-10-27 12:02:14.000 300 21182.34 85.06 42868.60 47816.37 2015-10-27 12:02:15.000 300 21182.35 85.05 42868.58 47816.37 2015-10-27 12:02:16.000 300 21182.35 85.06 42868.57 47816.38 2015-10-27 12:02:17.000 300 21182.38 85.04 42868.58 47816.36 2015-10-27 12:02:18.000 300 21182.39 85.08 42868.59 47816.41 2015-10-27 12:02:19.000 300 21182.42 85.08 42868.61 47816.41 2015-10-27 12:02:20.000 300 21182.46 85.05 42868.62 47816.45 2015-10-27 12:02:21.000 300 21182.53 85.02 42868.65 47816.48 2015-10-27 12:02:22.000 300 21182.59 85.00 42868.69 47816.51 2015-10-27 12:02:23.000 300 21182.62 85.00 42868.73 47816.57 2015-10-27 12:02:24.000 300 21182.62 85.00 42868.76 47816.62 2015-10-27 12:02:25.000 300 21182.65 85.02 42868.76 47816.62 2015-10-27 12:02:26.000 300 21182.67 84.99 42868.75 47816.66 2015-10-27 12:02:27.000 300 21182.70 84.99 42868.76 47816.65 2015-10-27 12:02:28.000 300 21182.73 84.95 42868.76 47816.68 2015-10-27 12:02:29.000 300 21182.75 84.91 42868.74 47816.69 2015-10-27 12:02:30.000 300 21182.74 84.90 42868.77 47816.75 2015-10-27 12:02:31.000 300 21182.73 84.90 42868.81 47816.74 2015-10-27 12:02:32.000 300 21182.72 84.92 42868.82 47816.76 2015-10-27 12:02:33.000 300 21182.71 84.89 42868.81 47816.75 2015-10-27 12:02:34.000 300 21182.71 84.90 42868.82 47816.73 2015-10-27 12:02:35.000 300 21182.67 84.91 42868.78 47816.73 2015-10-27 12:02:36.000 300 21182.67 84.89 42868.77 47816.72 2015-10-27 12:02:37.000 300 21182.64 84.89 42868.80 47816.68 2015-10-27 12:02:38.000 300 21182.61 84.85 42868.78 47816.69 2015-10-27 12:02:39.000 300 21182.61 84.85 42868.78 47816.68 2015-10-27 12:02:40.000 300 21182.59 84.81 42868.81 47816.70 2015-10-27 12:02:41.000 300 21182.55 84.79 42868.85 47816.67 2015-10-27 12:02:42.000 300 21182.52 84.82 42868.83 47816.71 2015-10-27 12:02:43.000 300 21182.53 84.83 42868.86 47816.70 2015-10-27 12:02:44.000 300 21182.51 84.82 42868.86 47816.69 2015-10-27 12:02:45.000 300 21182.48 84.81 42868.87 47816.68 2015-10-27 12:02:46.000 300 21182.47 84.79 42868.88 47816.71 2015-10-27 12:02:47.000 300 21182.45 84.79 42868.89 47816.67 2015-10-27 12:02:48.000 300 21182.43 84.80 42868.90 47816.69 2015-10-27 12:02:49.000 300 21182.43 84.77 42868.90 47816.69 2015-10-27 12:02:50.000 300 21182.45 84.77 42868.93 47816.71 2015-10-27 12:02:51.000 300 21182.44 84.78 42868.90 47816.68 2015-10-27 12:02:52.000 300 21182.43 84.77 42868.88 47816.71 2015-10-27 12:02:53.000 300 21182.44 84.72 42868.94 47816.70 2015-10-27 12:02:54.000 300 21182.43 84.71 42868.94 47816.70 2015-10-27 12:02:55.000 300 21182.41 84.70 42868.93 47816.71 2015-10-27 12:02:56.000 300 21182.44 84.69 42868.92 47816.72 2015-10-27 12:02:57.000 300 21182.44 84.67 42868.94 47816.74 2015-10-27 12:02:58.000 300 21182.44 84.62 42868.96 47816.72 2015-10-27 12:02:59.000 300 21182.45 84.57 42869.00 47816.75 2015-10-27 12:03:00.000 300 21182.45 84.53 42868.98 47816.76 2015-10-27 12:03:01.000 300 21182.41 84.52 42868.98 47816.77 2015-10-27 12:03:02.000 300 21182.34 84.51 42868.96 47816.77 2015-10-27 12:03:03.000 300 21182.27 84.53 42868.97 47816.75 2015-10-27 12:03:04.000 300 21182.22 84.57 42868.96 47816.68 2015-10-27 12:03:05.000 300 21182.18 84.60 42868.93 47816.67 2015-10-27 12:03:06.000 300 21182.16 84.58 42868.89 47816.62 2015-10-27 12:03:07.000 300 21182.13 84.57 42868.91 47816.59 2015-10-27 12:03:08.000 300 21182.06 84.54 42868.88 47816.55 2015-10-27 12:03:09.000 300 21182.03 84.56 42868.86 47816.55 2015-10-27 12:03:10.000 300 21182.03 84.57 42868.84 47816.49 2015-10-27 12:03:11.000 300 21182.01 84.56 42868.84 47816.48 2015-10-27 12:03:12.000 300 21181.99 84.52 42868.82 47816.44 2015-10-27 12:03:13.000 300 21182.01 84.49 42868.83 47816.45 2015-10-27 12:03:14.000 300 21181.97 84.50 42868.83 47816.42 2015-10-27 12:03:15.000 300 21181.97 84.50 42868.85 47816.45 2015-10-27 12:03:16.000 300 21181.99 84.49 42868.84 47816.43 2015-10-27 12:03:17.000 300 21182.01 84.52 42868.82 47816.43 2015-10-27 12:03:18.000 300 21182.02 84.55 42868.83 47816.43 2015-10-27 12:03:19.000 300 21182.04 84.60 42868.79 47816.44 2015-10-27 12:03:20.000 300 21182.09 84.62 42868.75 47816.43 2015-10-27 12:03:21.000 300 21182.14 84.58 42868.75 47816.41 2015-10-27 12:03:22.000 300 21182.24 84.56 42868.77 47816.43 2015-10-27 12:03:23.000 300 21182.31 84.54 42868.78 47816.48 2015-10-27 12:03:24.000 300 21182.32 84.53 42868.76 47816.49 2015-10-27 12:03:25.000 300 21182.33 84.51 42868.75 47816.53 2015-10-27 12:03:26.000 300 21182.37 84.52 42868.79 47816.56 2015-10-27 12:03:27.000 300 21182.42 84.51 42868.79 47816.57 2015-10-27 12:03:28.000 300 21182.43 84.47 42868.78 47816.59 2015-10-27 12:03:29.000 300 21182.43 84.45 42868.78 47816.59 2015-10-27 12:03:30.000 300 21182.44 84.44 42868.82 47816.60 2015-10-27 12:03:31.000 300 21182.47 84.38 42868.80 47816.64 2015-10-27 12:03:32.000 300 21182.52 84.33 42868.79 47816.61 2015-10-27 12:03:33.000 300 21182.51 84.29 42868.78 47816.65 2015-10-27 12:03:34.000 300 21182.56 84.21 42868.77 47816.64 2015-10-27 12:03:35.000 300 21182.55 84.18 42868.77 47816.64 2015-10-27 12:03:36.000 300 21182.53 84.17 42868.76 47816.63 2015-10-27 12:03:37.000 300 21182.56 84.13 42868.75 47816.61 2015-10-27 12:03:38.000 300 21182.54 84.11 42868.76 47816.66 2015-10-27 12:03:39.000 300 21182.53 84.11 42868.76 47816.64 2015-10-27 12:03:40.000 300 21182.54 84.09 42868.76 47816.65 2015-10-27 12:03:41.000 300 21182.52 84.09 42868.76 47816.62 2015-10-27 12:03:42.000 300 21182.49 84.07 42868.79 47816.60 2015-10-27 12:03:43.000 300 21182.46 84.06 42868.77 47816.57 2015-10-27 12:03:44.000 300 21182.43 84.06 42868.73 47816.57 2015-10-27 12:03:45.000 300 21182.40 84.05 42868.72 47816.57 2015-10-27 12:03:46.000 300 21182.40 84.06 42868.77 47816.54 2015-10-27 12:03:47.000 300 21182.37 84.09 42868.76 47816.54 2015-10-27 12:03:48.000 300 21182.38 84.13 42868.76 47816.57 2015-10-27 12:03:49.000 300 21182.36 84.16 42868.75 47816.56 2015-10-27 12:03:50.000 300 21182.31 84.16 42868.79 47816.56 2015-10-27 12:03:51.000 300 21182.32 84.14 42868.81 47816.56 2015-10-27 12:03:52.000 300 21182.38 84.11 42868.82 47816.57 2015-10-27 12:03:53.000 300 21182.41 84.09 42868.83 47816.59 2015-10-27 12:03:54.000 300 21182.49 84.10 42868.87 47816.63 2015-10-27 12:03:55.000 300 21182.54 84.11 42868.84 47816.65 2015-10-27 12:03:56.000 300 21182.57 84.11 42868.83 47816.69 2015-10-27 12:03:57.000 300 21182.62 84.10 42868.80 47816.69 2015-10-27 12:03:58.000 300 21182.65 84.10 42868.81 47816.71 2015-10-27 12:03:59.000 300 21182.72 84.08 42868.80 47816.71 2015-10-27 12:04:00.000 300 21182.74 84.09 42868.79 47816.74 2015-10-27 12:04:01.000 300 21182.75 84.11 42868.81 47816.76 2015-10-27 12:04:02.000 300 21182.75 84.13 42868.79 47816.74 2015-10-27 12:04:03.000 300 21182.77 84.17 42868.80 47816.76 2015-10-27 12:04:04.000 300 21182.80 84.19 42868.79 47816.76 2015-10-27 12:04:05.000 300 21182.85 84.21 42868.77 47816.75 2015-10-27 12:04:06.000 300 21182.84 84.24 42868.79 47816.76 2015-10-27 12:04:07.000 300 21182.86 84.24 42868.77 47816.75 2015-10-27 12:04:08.000 300 21182.86 84.26 42868.76 47816.73 2015-10-27 12:04:09.000 300 21182.86 84.30 42868.72 47816.73 2015-10-27 12:04:10.000 300 21182.86 84.34 42868.70 47816.71 2015-10-27 12:04:11.000 300 21182.83 84.35 42868.69 47816.69 2015-10-27 12:04:12.000 300 21182.82 84.35 42868.65 47816.69 2015-10-27 12:04:13.000 300 21182.80 84.36 42868.66 47816.65 2015-10-27 12:04:14.000 300 21182.79 84.37 42868.66 47816.63 2015-10-27 12:04:15.000 300 21182.76 84.34 42868.68 47816.67 2015-10-27 12:04:16.000 300 21182.74 84.30 42868.69 47816.63 2015-10-27 12:04:17.000 300 21182.74 84.25 42868.71 47816.64 2015-10-27 12:04:18.000 300 21182.72 84.22 42868.76 47816.67 2015-10-27 12:04:19.000 300 21182.70 84.20 42868.79 47816.69 2015-10-27 12:04:20.000 300 21182.72 84.19 42868.81 47816.71 2015-10-27 12:04:21.000 300 21182.71 84.23 42868.83 47816.72 2015-10-27 12:04:22.000 300 21182.71 84.25 42868.79 47816.74 2015-10-27 12:04:23.000 300 21182.72 84.25 42868.81 47816.73 2015-10-27 12:04:24.000 300 21182.74 84.26 42868.82 47816.73 2015-10-27 12:04:25.000 300 21182.77 84.23 42868.83 47816.74 2015-10-27 12:04:26.000 300 21182.79 84.18 42868.79 47816.76 2015-10-27 12:04:27.000 300 21182.83 84.15 42868.78 47816.76 2015-10-27 12:04:28.000 300 21182.85 84.14 42868.83 47816.79 2015-10-27 12:04:29.000 300 21182.89 84.15 42868.87 47816.83 2015-10-27 12:04:30.000 300 21182.92 84.14 42868.90 47816.85 2015-10-27 12:04:31.000 300 21182.92 84.10 42868.90 47816.88 2015-10-27 12:04:32.000 300 21182.92 84.07 42868.90 47816.89 2015-10-27 12:04:33.000 300 21182.93 84.10 42868.91 47816.93 2015-10-27 12:04:34.000 300 21182.94 84.11 42868.94 47816.92 2015-10-27 12:04:35.000 300 21182.96 84.12 42868.90 47816.90 2015-10-27 12:04:36.000 300 21182.94 84.13 42868.90 47816.93 2015-10-27 12:04:37.000 300 21182.94 84.17 42868.90 47816.91 2015-10-27 12:04:38.000 300 21182.96 84.16 42868.90 47816.90 2015-10-27 12:04:39.000 300 21182.94 84.16 42868.92 47816.91 2015-10-27 12:04:40.000 300 21182.95 84.16 42868.94 47816.91 2015-10-27 12:04:41.000 300 21182.97 84.13 42868.90 47816.92 2015-10-27 12:04:42.000 300 21182.97 84.13 42868.89 47816.92 2015-10-27 12:04:43.000 300 21182.97 84.14 42868.92 47816.95 2015-10-27 12:04:44.000 300 21182.96 84.16 42868.93 47816.95 2015-10-27 12:04:45.000 300 21182.94 84.18 42868.94 47816.95 2015-10-27 12:04:46.000 300 21182.93 84.17 42868.94 47816.94 2015-10-27 12:04:47.000 300 21182.94 84.20 42868.91 47816.97 2015-10-27 12:04:48.000 300 21182.94 84.24 42868.93 47816.94 2015-10-27 12:04:49.000 300 21182.95 84.24 42868.94 47816.93 2015-10-27 12:04:50.000 300 21182.92 84.21 42868.95 47816.97 2015-10-27 12:04:51.000 300 21182.88 84.23 42868.96 47816.96 2015-10-27 12:04:52.000 300 21182.86 84.27 42868.92 47816.94 2015-10-27 12:04:53.000 300 21182.86 84.25 42868.95 47816.93 2015-10-27 12:04:54.000 300 21182.85 84.21 42868.96 47816.91 2015-10-27 12:04:55.000 300 21182.87 84.20 42868.95 47816.93 2015-10-27 12:04:56.000 300 21182.85 84.22 42868.91 47816.90 2015-10-27 12:04:57.000 300 21182.79 84.28 42868.91 47816.87 2015-10-27 12:04:58.000 300 21182.73 84.30 42868.85 47816.84 2015-10-27 12:04:59.000 300 21182.72 84.28 42868.84 47816.77 2015-10-27 12:05:00.000 300 21182.66 84.30 42868.77 47816.75 2015-10-27 12:05:01.000 300 21182.68 84.28 42868.74 47816.69 2015-10-27 12:05:02.000 300 21182.65 84.27 42868.75 47816.68 2015-10-27 12:05:03.000 300 21182.58 84.29 42868.74 47816.64 2015-10-27 12:05:04.000 300 21182.58 84.29 42868.71 47816.62 2015-10-27 12:05:05.000 300 21182.56 84.30 42868.68 47816.61 2015-10-27 12:05:06.000 300 21182.59 84.31 42868.68 47816.58 2015-10-27 12:05:07.000 300 21182.60 84.33 42868.65 47816.57 2015-10-27 12:05:08.000 300 21182.62 84.33 42868.62 47816.57 2015-10-27 12:05:09.000 300 21182.64 84.34 42868.63 47816.59 2015-10-27 12:05:10.000 300 21182.70 84.34 42868.64 47816.56 2015-10-27 12:05:11.000 300 21182.72 84.39 42868.58 47816.58 2015-10-27 12:05:12.000 300 21182.77 84.39 42868.59 47816.56 2015-10-27 12:05:13.000 300 21182.84 84.35 42868.62 47816.60 2015-10-27 12:05:14.000 300 21182.89 84.35 42868.63 47816.63 2015-10-27 12:05:15.000 300 21182.88 84.41 42868.64 47816.66 2015-10-27 12:05:16.000 300 21182.90 84.47 42868.59 47816.63 2015-10-27 12:05:17.000 300 21182.91 84.53 42868.55 47816.60 2015-10-27 12:05:18.000 300 21182.95 84.52 42868.47 47816.58 2015-10-27 12:05:19.000 300 21183.04 84.47 42868.46 47816.57 2015-10-27 12:05:20.000 300 21183.08 84.39 42868.50 47816.57 2015-10-27 12:05:21.000 300 21183.09 84.37 42868.53 47816.64 2015-10-27 12:05:22.000 300 21183.12 84.35 42868.55 47816.66 2015-10-27 12:05:23.000 300 21183.15 84.34 42868.57 47816.67 2015-10-27 12:05:24.000 300 21183.13 84.35 42868.60 47816.72 2015-10-27 12:05:25.000 300 21183.11 84.40 42868.59 47816.73 2015-10-27 12:05:26.000 300 21183.05 84.45 42868.56 47816.69 2015-10-27 12:05:27.000 300 21182.99 84.51 42868.52 47816.65 2015-10-27 12:05:28.000 300 21183.02 84.46 42868.47 47816.59 2015-10-27 12:05:29.000 300 21183.00 84.43 42868.48 47816.57 2015-10-27 12:05:30.000 300 21182.99 84.43 42868.52 47816.58 2015-10-27 12:05:31.000 300 21183.01 84.41 42868.55 47816.60 2015-10-27 12:05:32.000 300 21182.97 84.45 42868.56 47816.61 2015-10-27 12:05:33.000 300 21182.94 84.45 42868.55 47816.61 2015-10-27 12:05:34.000 300 21182.92 84.48 42868.56 47816.59 2015-10-27 12:05:35.000 300 21182.88 84.52 42868.54 47816.59 2015-10-27 12:05:36.000 300 21182.87 84.55 42868.48 47816.56 2015-10-27 12:05:37.000 300 21182.80 84.59 42868.46 47816.53 2015-10-27 12:05:38.000 300 21182.78 84.56 42868.47 47816.47 2015-10-27 12:05:39.000 300 21182.78 84.52 42868.46 47816.47 2015-10-27 12:05:40.000 300 21182.78 84.48 42868.45 47816.45 2015-10-27 12:05:41.000 300 21182.77 84.42 42868.45 47816.46 2015-10-27 12:05:42.000 300 21182.79 84.36 42868.46 47816.43 2015-10-27 12:05:43.000 300 21182.78 84.35 42868.47 47816.44 2015-10-27 12:05:44.000 300 21182.77 84.32 42868.49 47816.45 2015-10-27 12:05:45.000 300 21182.77 84.32 42868.48 47816.46 2015-10-27 12:05:46.000 300 21182.76 84.33 42868.45 47816.45 2015-10-27 12:05:47.000 300 21182.75 84.31 42868.44 47816.42 2015-10-27 12:05:48.000 300 21182.77 84.27 42868.45 47816.42 2015-10-27 12:05:49.000 300 21182.77 84.20 42868.45 47816.44 2015-10-27 12:05:50.000 300 21182.84 84.15 42868.50 47816.47 2015-10-27 12:05:51.000 300 21182.89 84.12 42868.55 47816.51 2015-10-27 12:05:52.000 300 21182.89 84.13 42868.54 47816.54 2015-10-27 12:05:53.000 300 21182.92 84.15 42868.56 47816.56 2015-10-27 12:05:54.000 300 21182.93 84.16 42868.57 47816.60 2015-10-27 12:05:55.000 300 21182.91 84.16 42868.60 47816.57 2015-10-27 12:05:56.000 300 21182.88 84.18 42868.57 47816.61 2015-10-27 12:05:57.000 300 21182.88 84.18 42868.54 47816.60 2015-10-27 12:05:58.000 300 21182.89 84.14 42868.56 47816.58 2015-10-27 12:05:59.000 300 21182.90 84.13 42868.58 47816.58 2015-10-27 12:06:00.000 300 21182.91 84.07 42868.56 47816.60 2015-10-27 12:06:01.000 300 21182.86 84.07 42868.60 47816.60 2015-10-27 12:06:02.000 300 21182.86 84.04 42868.62 47816.61 2015-10-27 12:06:03.000 300 21182.84 84.01 42868.60 47816.60 2015-10-27 12:06:04.000 300 21182.84 83.95 42868.59 47816.58 2015-10-27 12:06:05.000 300 21182.82 83.90 42868.57 47816.58 2015-10-27 12:06:06.000 300 21182.80 83.87 42868.58 47816.58 2015-10-27 12:06:07.000 300 21182.79 83.85 42868.61 47816.57 2015-10-27 12:06:08.000 300 21182.77 83.82 42868.61 47816.55 2015-10-27 12:06:09.000 300 21182.75 83.81 42868.57 47816.53 2015-10-27 12:06:10.000 300 21182.75 83.82 42868.51 47816.51 2015-10-27 12:06:11.000 300 21182.74 83.83 42868.51 47816.49 2015-10-27 12:06:12.000 300 21182.74 83.84 42868.48 47816.46 2015-10-27 12:06:13.000 300 21182.76 83.82 42868.48 47816.44 2015-10-27 12:06:14.000 300 21182.76 83.80 42868.45 47816.43 2015-10-27 12:06:15.000 300 21182.79 83.78 42868.46 47816.45 2015-10-27 12:06:16.000 300 21182.77 83.76 42868.46 47816.42 2015-10-27 12:06:17.000 300 21182.78 83.73 42868.45 47816.44 2015-10-27 12:06:18.000 300 21182.84 83.68 42868.48 47816.46 2015-10-27 12:06:19.000 300 21182.93 83.59 42868.51 47816.50 2015-10-27 12:06:20.000 300 21182.98 83.55 42868.53 47816.52 2015-10-27 12:06:21.000 300 21183.00 83.52 42868.58 47816.59 2015-10-27 12:06:22.000 300 21183.06 83.51 42868.60 47816.64 2015-10-27 12:06:23.000 300 21183.06 83.54 42868.60 47816.66 2015-10-27 12:06:24.000 300 21183.00 83.57 42868.60 47816.69 2015-10-27 12:06:25.000 300 21183.00 83.59 42868.59 47816.68 2015-10-27 12:06:26.000 300 21183.02 83.62 42868.58 47816.67 2015-10-27 12:06:27.000 300 21183.08 83.62 42868.60 47816.65 2015-10-27 12:06:28.000 300 21183.12 83.59 42868.61 47816.67 2015-10-27 12:06:29.000 300 21183.19 83.56 42868.67 47816.76 2015-10-27 12:06:30.000 300 21183.27 83.52 42868.74 47816.79 2015-10-27 12:06:31.000 300 21183.31 83.53 42868.77 47816.88 2015-10-27 12:06:32.000 300 21183.32 83.53 42868.77 47816.91 2015-10-27 12:06:33.000 300 21183.29 83.54 42868.78 47816.93 2015-10-27 12:06:34.000 300 21183.25 83.55 42868.78 47816.95 2015-10-27 12:06:35.000 300 21183.24 83.55 42868.75 47816.93 2015-10-27 12:06:36.000 300 21183.19 83.56 42868.72 47816.91 2015-10-27 12:06:37.000 300 21183.16 83.51 42868.68 47816.86 2015-10-27 12:06:38.000 300 21183.14 83.45 42868.67 47816.84 2015-10-27 12:06:39.000 300 21183.11 83.43 42868.67 47816.81 2015-10-27 12:06:40.000 300 21183.11 83.38 42868.63 47816.79 2015-10-27 12:06:41.000 300 21183.10 83.31 42868.65 47816.80 2015-10-27 12:06:42.000 300 21183.10 83.24 42868.67 47816.79 2015-10-27 12:06:43.000 300 21183.12 83.18 42868.64 47816.78 2015-10-27 12:06:44.000 300 21183.15 83.09 42868.64 47816.78 2015-10-27 12:06:45.000 300 21183.18 83.02 42868.69 47816.79 2015-10-27 12:06:46.000 300 21183.21 82.96 42868.68 47816.82 2015-10-27 12:06:47.000 300 21183.24 82.89 42868.68 47816.83 2015-10-27 12:06:48.000 300 21183.30 82.75 42868.75 47816.88 2015-10-27 12:06:49.000 300 21183.33 82.66 42868.80 47816.96 2015-10-27 12:06:50.000 300 21183.37 82.64 42868.86 47817.02 2015-10-27 12:06:51.000 300 21183.35 82.64 42868.90 47817.04 2015-10-27 12:06:52.000 300 21183.32 82.61 42868.90 47817.08 2015-10-27 12:06:53.000 300 21183.34 82.56 42868.92 47817.05 2015-10-27 12:06:54.000 300 21183.35 82.51 42868.95 47817.10 2015-10-27 12:06:55.000 300 21183.36 82.45 42868.96 47817.11 2015-10-27 12:06:56.000 300 21183.36 82.34 42869.04 47817.14 2015-10-27 12:06:57.000 300 21183.38 82.26 42869.13 47817.21 2015-10-27 12:06:58.000 300 21183.36 82.28 42869.16 47817.26 2015-10-27 12:06:59.000 300 21183.30 82.29 42869.18 47817.30 2015-10-27 12:07:00.000 300 21183.29 82.33 42869.19 47817.35 2015-10-27 12:07:01.000 300 21183.30 82.34 42869.19 47817.33 2015-10-27 12:07:02.000 300 21183.29 82.35 42869.22 47817.32 2015-10-27 12:07:03.000 300 21183.29 82.33 42869.20 47817.27 2015-10-27 12:07:04.000 300 21183.31 82.29 42869.19 47817.30 2015-10-27 12:07:05.000 300 21183.31 82.20 42869.25 47817.32 2015-10-27 12:07:06.000 300 21183.35 82.15 42869.28 47817.37 2015-10-27 12:07:07.000 300 21183.37 82.13 42869.31 47817.42 2015-10-27 12:07:08.000 300 21183.37 82.16 42869.33 47817.46 2015-10-27 12:07:09.000 300 21183.36 82.22 42869.29 47817.44 2015-10-27 12:07:10.000 300 21183.33 82.24 42869.26 47817.44 2015-10-27 12:07:11.000 300 21183.36 82.28 42869.23 47817.38 2015-10-27 12:07:12.000 300 21183.40 82.27 42869.22 47817.38 2015-10-27 12:07:13.000 300 21183.44 82.25 42869.20 47817.37 2015-10-27 12:07:14.000 300 21183.45 82.22 42869.18 47817.36 2015-10-27 12:07:15.000 300 21183.49 82.15 42869.20 47817.41 2015-10-27 12:07:16.000 300 21183.49 82.14 42869.23 47817.42 2015-10-27 12:07:17.000 300 21183.48 82.16 42869.22 47817.45 2015-10-27 12:07:18.000 300 21183.46 82.17 42869.21 47817.44 2015-10-27 12:07:19.000 300 21183.44 82.21 42869.19 47817.41 2015-10-27 12:07:20.000 300 21183.41 82.22 42869.18 47817.36 2015-10-27 12:07:21.000 300 21183.41 82.24 42869.13 47817.31 2015-10-27 12:07:22.000 300 21183.42 82.26 42869.11 47817.29 2015-10-27 12:07:23.000 300 21183.42 82.31 42869.06 47817.29 2015-10-27 12:07:24.000 300 21183.40 82.34 42869.04 47817.26 2015-10-27 12:07:25.000 300 21183.35 82.35 42869.05 47817.23 2015-10-27 12:07:26.000 300 21183.33 82.37 42869.05 47817.20 2015-10-27 12:07:27.000 300 21183.30 82.37 42869.00 47817.19 2015-10-27 12:07:28.000 300 21183.32 82.33 42869.02 47817.18 2015-10-27 12:07:29.000 300 21183.35 82.33 42869.07 47817.20 2015-10-27 12:07:30.000 300 21183.34 82.37 42869.05 47817.20 2015-10-27 12:07:31.000 300 21183.30 82.38 42869.04 47817.23 2015-10-27 12:07:32.000 300 21183.31 82.42 42869.03 47817.20 2015-10-27 12:07:33.000 300 21183.33 82.44 42869.01 47817.21 2015-10-27 12:07:34.000 300 21183.36 82.46 42869.00 47817.20 2015-10-27 12:07:35.000 300 21183.35 82.48 42868.98 47817.21 2015-10-27 12:07:36.000 300 21183.39 82.49 42869.01 47817.19 2015-10-27 12:07:37.000 300 21183.42 82.52 42868.98 47817.20 2015-10-27 12:07:38.000 300 21183.47 82.55 42868.99 47817.20 2015-10-27 12:07:39.000 300 21183.48 82.57 42869.00 47817.20 2015-10-27 12:07:40.000 300 21183.54 82.56 42869.01 47817.23 2015-10-27 12:07:41.000 300 21183.58 82.54 42868.99 47817.26 2015-10-27 12:07:42.000 300 21183.63 82.50 42868.99 47817.29 2015-10-27 12:07:43.000 300 21183.62 82.46 42869.01 47817.29 2015-10-27 12:07:44.000 300 21183.61 82.46 42869.01 47817.31 2015-10-27 12:07:45.000 300 21183.62 82.46 42869.02 47817.32 2015-10-27 12:07:46.000 300 21183.60 82.48 42868.96 47817.31 2015-10-27 12:07:47.000 300 21183.58 82.50 42868.94 47817.29 2015-10-27 12:07:48.000 300 21183.54 82.52 42868.94 47817.25 2015-10-27 12:07:49.000 300 21183.54 82.50 42868.89 47817.20 2015-10-27 12:07:50.000 300 21183.52 82.46 42868.89 47817.16 2015-10-27 12:07:51.000 300 21183.52 82.40 42868.92 47817.16 2015-10-27 12:07:52.000 300 21183.57 82.33 42868.92 47817.17 2015-10-27 12:07:53.000 300 21183.59 82.31 42868.96 47817.16 2015-10-27 12:07:54.000 300 21183.51 82.32 42868.97 47817.20 2015-10-27 12:07:55.000 300 21183.49 82.34 42868.98 47817.18 2015-10-27 12:07:56.000 300 21183.48 82.32 42868.94 47817.16 2015-10-27 12:07:57.000 300 21183.45 82.27 42868.92 47817.12 2015-10-27 12:07:58.000 300 21183.47 82.19 42868.92 47817.12 2015-10-27 12:07:59.000 300 21183.50 82.13 42868.96 47817.15 2015-10-27 12:08:00.000 300 21183.50 82.14 42868.99 47817.18 2015-10-27 12:08:01.000 300 21183.49 82.14 42868.99 47817.21 2015-10-27 12:08:02.000 300 21183.51 82.11 42869.01 47817.19 2015-10-27 12:08:03.000 300 21183.52 82.10 42869.04 47817.21 2015-10-27 12:08:04.000 300 21183.49 82.10 42869.03 47817.23 2015-10-27 12:08:05.000 300 21183.44 82.18 42869.00 47817.22 2015-10-27 12:08:06.000 300 21183.36 82.29 42868.95 47817.18 2015-10-27 12:08:07.000 300 21183.34 82.39 42868.88 47817.08 2015-10-27 12:08:08.000 300 21183.33 82.40 42868.77 47817.00 2015-10-27 12:08:09.000 300 21183.33 82.39 42868.74 47816.93 2015-10-27 12:08:10.000 300 21183.37 82.40 42868.74 47816.96 2015-10-27 12:08:11.000 300 21183.38 82.46 42868.67 47816.90 2015-10-27 12:08:12.000 300 21183.42 82.49 42868.63 47816.91 2015-10-27 12:08:13.000 300 21183.43 82.51 42868.62 47816.88 2015-10-27 12:08:14.000 300 21183.43 82.55 42868.61 47816.84 2015-10-27 12:08:15.000 300 21183.47 82.58 42868.63 47816.88 2015-10-27 12:08:16.000 300 21183.51 82.61 42868.61 47816.88 2015-10-27 12:08:17.000 300 21183.52 82.62 42868.61 47816.89 2015-10-27 12:08:18.000 300 21183.56 82.57 42868.63 47816.90 2015-10-27 12:08:19.000 300 21183.58 82.54 42868.63 47816.91 2015-10-27 12:08:20.000 300 21183.60 82.51 42868.63 47816.95 2015-10-27 12:08:21.000 300 21183.61 82.52 42868.65 47816.98 2015-10-27 12:08:22.000 300 21183.66 82.53 42868.71 47817.00 2015-10-27 12:08:23.000 300 21183.67 82.52 42868.72 47817.04 2015-10-27 12:08:24.000 300 21183.70 82.51 42868.74 47817.09 2015-10-27 12:08:25.000 300 21183.69 82.51 42868.77 47817.09 2015-10-27 12:08:26.000 300 21183.68 82.50 42868.79 47817.11 2015-10-27 12:08:27.000 300 21183.65 82.49 42868.78 47817.12 2015-10-27 12:08:28.000 300 21183.61 82.52 42868.80 47817.12 2015-10-27 12:08:29.000 300 21183.62 82.52 42868.79 47817.11 2015-10-27 12:08:30.000 300 21183.59 82.52 42868.79 47817.11 2015-10-27 12:08:31.000 300 21183.57 82.53 42868.78 47817.11 2015-10-27 12:08:32.000 300 21183.54 82.50 42868.78 47817.07 2015-10-27 12:08:33.000 300 21183.47 82.51 42868.78 47817.04 2015-10-27 12:08:34.000 300 21183.46 82.53 42868.81 47817.06 2015-10-27 12:08:35.000 300 21183.46 82.54 42868.76 47817.05 2015-10-27 12:08:36.000 300 21183.43 82.52 42868.76 47817.03 2015-10-27 12:08:37.000 300 21183.43 82.52 42868.80 47817.02 2015-10-27 12:08:38.000 300 21183.45 82.50 42868.79 47817.00 2015-10-27 12:08:39.000 300 21183.43 82.51 42868.79 47817.03 2015-10-27 12:08:40.000 300 21183.43 82.53 42868.79 47817.00 2015-10-27 12:08:41.000 300 21183.43 82.52 42868.75 47817.00 2015-10-27 12:08:42.000 300 21183.46 82.47 42868.78 47817.01 2015-10-27 12:08:43.000 300 21183.46 82.45 42868.76 47817.01 2015-10-27 12:08:44.000 300 21183.44 82.44 42868.77 47817.02 2015-10-27 12:08:45.000 300 21183.45 82.45 42868.74 47817.03 2015-10-27 12:08:46.000 300 21183.48 82.48 42868.79 47817.06 2015-10-27 12:08:47.000 300 21183.47 82.51 42868.82 47817.04 2015-10-27 12:08:48.000 300 21183.44 82.57 42868.78 47817.03 2015-10-27 12:08:49.000 300 21183.44 82.56 42868.75 47817.03 2015-10-27 12:08:50.000 300 21183.45 82.59 42868.72 47816.98 2015-10-27 12:08:51.000 300 21183.40 82.67 42868.72 47816.98 2015-10-27 12:08:52.000 300 21183.36 82.73 42868.69 47816.92 2015-10-27 12:08:53.000 300 21183.34 82.75 42868.65 47816.92 2015-10-27 12:08:54.000 300 21183.36 82.72 42868.61 47816.86 2015-10-27 12:08:55.000 300 21183.35 82.77 42868.65 47816.87 2015-10-27 12:08:56.000 300 21183.36 82.78 42868.65 47816.85 2015-10-27 12:08:57.000 300 21183.36 82.78 42868.61 47816.84 2015-10-27 12:08:58.000 300 21183.32 82.75 42868.63 47816.85 2015-10-27 12:08:59.000 300 21183.34 82.71 42868.63 47816.83 2015-10-27 12:09:00.000 300 21183.36 82.70 42868.64 47816.85 2015-10-27 12:09:01.000 300 21183.35 82.68 42868.64 47816.86 2015-10-27 12:09:02.000 300 21183.32 82.69 42868.64 47816.86 2015-10-27 12:09:03.000 300 21183.31 82.68 42868.66 47816.84 2015-10-27 12:09:04.000 300 21183.27 82.69 42868.66 47816.84 2015-10-27 12:09:05.000 300 21183.31 82.66 42868.62 47816.82 2015-10-27 12:09:06.000 300 21183.33 82.65 42868.64 47816.80 2015-10-27 12:09:07.000 300 21183.30 82.64 42868.62 47816.79 2015-10-27 12:09:08.000 300 21183.28 82.59 42868.65 47816.81 2015-10-27 12:09:09.000 300 21183.27 82.59 42868.66 47816.82 2015-10-27 12:09:10.000 300 21183.26 82.56 42868.63 47816.83 2015-10-27 12:09:11.000 300 21183.28 82.55 42868.69 47816.83 2015-10-27 12:09:12.000 300 21183.27 82.55 42868.68 47816.83 2015-10-27 12:09:13.000 300 21183.28 82.52 42868.67 47816.84 2015-10-27 12:09:14.000 300 21183.27 82.49 42868.69 47816.83 2015-10-27 12:09:15.000 300 21183.26 82.44 42868.69 47816.83 2015-10-27 12:09:16.000 300 21183.24 82.43 42868.71 47816.84 2015-10-27 12:09:17.000 300 21183.22 82.38 42868.71 47816.84 2015-10-27 12:09:18.000 300 21183.21 82.37 42868.71 47816.84 2015-10-27 12:09:19.000 300 21183.17 82.43 42868.65 47816.83 2015-10-27 12:09:20.000 300 21183.13 82.47 42868.57 47816.75 2015-10-27 12:09:21.000 300 21183.07 82.49 42868.50 47816.67 2015-10-27 12:09:22.000 300 21183.05 82.48 42868.43 47816.58 2015-10-27 12:09:23.000 300 21183.02 82.47 42868.35 47816.52 2015-10-27 12:09:24.000 300 21183.06 82.46 42868.29 47816.46 2015-10-27 12:09:25.000 300 21183.05 82.46 42868.26 47816.41 2015-10-27 12:09:26.000 300 21183.06 82.44 42868.23 47816.40 2015-10-27 12:09:27.000 300 21183.07 82.42 42868.21 47816.35 2015-10-27 12:09:28.000 300 21183.06 82.41 42868.18 47816.35 2015-10-27 12:09:29.000 300 21183.10 82.31 42868.21 47816.36 2015-10-27 12:09:30.000 300 21183.16 82.23 42868.23 47816.37 2015-10-27 12:09:31.000 300 21183.19 82.20 42868.25 47816.43 2015-10-27 12:09:32.000 300 21183.19 82.15 42868.29 47816.44 2015-10-27 12:09:33.000 300 21183.18 82.13 42868.33 47816.49 2015-10-27 12:09:34.000 300 21183.19 82.16 42868.34 47816.51 2015-10-27 12:09:35.000 300 21183.17 82.16 42868.36 47816.55 2015-10-27 12:09:36.000 300 21183.14 82.22 42868.36 47816.54 2015-10-27 12:09:37.000 300 21183.15 82.27 42868.36 47816.53 2015-10-27 12:09:38.000 300 21183.14 82.28 42868.35 47816.52 2015-10-27 12:09:39.000 300 21183.10 82.29 42868.31 47816.47 2015-10-27 12:09:40.000 300 21183.11 82.28 42868.33 47816.45 2015-10-27 12:09:41.000 300 21183.11 82.23 42868.34 47816.46 2015-10-27 12:09:42.000 300 21183.15 82.15 42868.38 47816.47 2015-10-27 12:09:43.000 300 21183.17 82.11 42868.44 47816.53 2015-10-27 12:09:44.000 300 21183.21 82.06 42868.46 47816.57 2015-10-27 12:09:45.000 300 21183.24 82.06 42868.48 47816.61 2015-10-27 12:09:46.000 300 21183.23 82.05 42868.52 47816.66 2015-10-27 12:09:47.000 300 21183.24 82.08 42868.51 47816.68 2015-10-27 12:09:48.000 300 21183.26 82.05 42868.54 47816.70 2015-10-27 12:09:49.000 300 21183.26 82.05 42868.54 47816.70 2015-10-27 12:09:50.000 300 21183.27 82.05 42868.50 47816.71 2015-10-27 12:09:51.000 300 21183.29 82.06 42868.47 47816.69 2015-10-27 12:09:52.000 300 21183.28 82.06 42868.46 47816.70 2015-10-27 12:09:53.000 300 21183.28 82.06 42868.49 47816.68 2015-10-27 12:09:54.000 300 21183.28 82.04 42868.51 47816.67 2015-10-27 12:09:55.000 300 21183.30 82.01 42868.50 47816.67 2015-10-27 12:09:56.000 300 21183.35 81.98 42868.49 47816.69 2015-10-27 12:09:57.000 300 21183.35 81.94 42868.50 47816.71 2015-10-27 12:09:58.000 300 21183.38 81.95 42868.52 47816.71 2015-10-27 12:09:59.000 300 21183.41 81.97 42868.53 47816.74 2015-10-27 12:10:00.000 300 21183.44 81.95 42868.55 47816.75 2015-10-27 12:10:01.000 300 21183.45 81.93 42868.54 47816.80 2015-10-27 12:10:02.000 300 21183.43 81.94 42868.55 47816.81 2015-10-27 12:10:03.000 300 21183.44 81.95 42868.58 47816.81 2015-10-27 12:10:04.000 300 21183.42 81.96 42868.58 47816.81 2015-10-27 12:10:05.000 300 21183.39 81.98 42868.55 47816.79 2015-10-27 12:10:06.000 300 21183.38 81.97 42868.55 47816.77 2015-10-27 12:10:07.000 300 21183.37 81.96 42868.50 47816.75 2015-10-27 12:10:08.000 300 21183.33 81.94 42868.51 47816.75 2015-10-27 12:10:09.000 300 21183.31 81.92 42868.51 47816.72 2015-10-27 12:10:10.000 300 21183.30 81.91 42868.49 47816.72 2015-10-27 12:10:11.000 300 21183.26 81.92 42868.47 47816.71 2015-10-27 12:10:12.000 300 21183.27 81.94 42868.49 47816.68 2015-10-27 12:10:13.000 300 21183.25 81.95 42868.48 47816.67 2015-10-27 12:10:14.000 300 21183.25 81.93 42868.51 47816.67 2015-10-27 12:10:15.000 300 21183.24 81.96 42868.52 47816.66 2015-10-27 12:10:16.000 300 21183.24 81.97 42868.52 47816.69 2015-10-27 12:10:17.000 300 21183.24 81.96 42868.51 47816.67 2015-10-27 12:10:18.000 300 21183.27 81.94 42868.54 47816.70 2015-10-27 12:10:19.000 300 21183.30 81.94 42868.52 47816.72 2015-10-27 12:10:20.000 300 21183.34 81.95 42868.50 47816.72 2015-10-27 12:10:21.000 300 21183.37 81.96 42868.51 47816.74 2015-10-27 12:10:22.000 300 21183.39 81.97 42868.49 47816.76 2015-10-27 12:10:23.000 300 21183.45 81.96 42868.51 47816.73 2015-10-27 12:10:24.000 300 21183.47 81.93 42868.56 47816.76 2015-10-27 12:10:25.000 300 21183.50 81.92 42868.56 47816.78 2015-10-27 12:10:26.000 300 21183.52 81.90 42868.54 47816.80 2015-10-27 12:10:27.000 300 21183.54 81.87 42868.57 47816.81 2015-10-27 12:10:28.000 300 21183.58 81.85 42868.57 47816.84 2015-10-27 12:10:29.000 300 21183.65 81.86 42868.56 47816.87 2015-10-27 12:10:30.000 300 21183.65 81.82 42868.58 47816.88 2015-10-27 12:10:31.000 300 21183.65 81.82 42868.61 47816.90 2015-10-27 12:10:32.000 300 21183.69 81.80 42868.61 47816.92 2015-10-27 12:10:33.000 300 21183.70 81.78 42868.66 47816.93 2015-10-27 12:10:34.000 300 21183.67 81.75 42868.64 47816.96 2015-10-27 12:10:35.000 300 21183.65 81.76 42868.65 47816.96 2015-10-27 12:10:36.000 300 21183.64 81.72 42868.66 47816.97 2015-10-27 12:10:37.000 300 21183.65 81.69 42868.66 47816.99 2015-10-27 12:10:38.000 300 21183.65 81.68 42868.65 47817.01 2015-10-27 12:10:39.000 300 21183.64 81.64 42868.69 47817.00 2015-10-27 12:10:40.000 300 21183.62 81.63 42868.68 47817.03 2015-10-27 12:10:41.000 300 21183.64 81.64 42868.69 47817.04 2015-10-27 12:10:42.000 300 21183.64 81.66 42868.71 47817.05 2015-10-27 12:10:43.000 300 21183.66 81.67 42868.68 47817.04 2015-10-27 12:10:44.000 300 21183.66 81.69 42868.70 47817.06 2015-10-27 12:10:45.000 300 21183.68 81.68 42868.71 47817.05 2015-10-27 12:10:46.000 300 21183.66 81.68 42868.73 47817.08 2015-10-27 12:10:47.000 300 21183.67 81.68 42868.75 47817.07 2015-10-27 12:10:48.000 300 21183.64 81.65 42868.76 47817.09 2015-10-27 12:10:49.000 300 21183.65 81.62 42868.77 47817.08 2015-10-27 12:10:50.000 300 21183.65 81.63 42868.79 47817.12 2015-10-27 12:10:51.000 300 21183.66 81.59 42868.80 47817.13 2015-10-27 12:10:52.000 300 21183.69 81.60 42868.81 47817.13 2015-10-27 12:10:53.000 300 21183.68 81.58 42868.82 47817.15 2015-10-27 12:10:54.000 300 21183.70 81.54 42868.81 47817.16 2015-10-27 12:10:55.000 300 21183.74 81.53 42868.80 47817.18 2015-10-27 12:10:56.000 300 21183.76 81.51 42868.81 47817.20 2015-10-27 12:10:57.000 300 21183.78 81.51 42868.83 47817.22 2015-10-27 12:10:58.000 300 21183.85 81.51 42868.83 47817.22 2015-10-27 12:10:59.000 300 21183.90 81.51 42868.84 47817.26 2015-10-27 12:11:00.000 300 21183.89 81.45 42868.85 47817.25 2015-10-27 12:11:01.000 300 21183.90 81.42 42868.84 47817.30 2015-10-27 12:11:02.000 300 21183.91 81.43 42868.86 47817.29 2015-10-27 12:11:03.000 300 21183.89 81.40 42868.88 47817.31 2015-10-27 12:11:04.000 300 21183.87 81.35 42868.86 47817.32 2015-10-27 12:11:05.000 300 21183.89 81.32 42868.86 47817.35 2015-10-27 12:11:06.000 300 21183.93 81.30 42868.91 47817.33 2015-10-27 12:11:07.000 300 21183.94 81.28 42868.92 47817.36 2015-10-27 12:11:08.000 300 21183.96 81.27 42868.93 47817.37 2015-10-27 12:11:09.000 300 21183.95 81.31 42868.90 47817.38 2015-10-27 12:11:10.000 300 21183.93 81.30 42868.89 47817.39 2015-10-27 12:11:11.000 300 21183.91 81.32 42868.88 47817.38 2015-10-27 12:11:12.000 300 21183.90 81.28 42868.93 47817.38 2015-10-27 12:11:13.000 300 21183.88 81.28 42868.91 47817.39 2015-10-27 12:11:14.000 300 21183.86 81.30 42868.93 47817.36 2015-10-27 12:11:15.000 300 21183.85 81.30 42868.95 47817.38 2015-10-27 12:11:16.000 300 21183.85 81.29 42868.96 47817.36 2015-10-27 12:11:17.000 300 21183.84 81.31 42869.00 47817.37 2015-10-27 12:11:18.000 300 21183.82 81.29 42869.01 47817.37 2015-10-27 12:11:19.000 300 21183.81 81.29 42869.00 47817.36 2015-10-27 12:11:20.000 300 21183.80 81.29 42868.97 47817.39 2015-10-27 12:11:21.000 300 21183.74 81.27 42868.95 47817.35 2015-10-27 12:11:22.000 300 21183.75 81.24 42868.97 47817.35 2015-10-27 12:11:23.000 300 21183.75 81.23 42868.99 47817.35 2015-10-27 12:11:24.000 300 21183.74 81.21 42868.96 47817.35 2015-10-27 12:11:25.000 300 21183.72 81.23 42868.96 47817.34 2015-10-27 12:11:26.000 300 21183.74 81.22 42868.97 47817.35 2015-10-27 12:11:27.000 300 21183.76 81.20 42868.99 47817.35 2015-10-27 12:11:28.000 300 21183.74 81.21 42868.98 47817.35 2015-10-27 12:11:29.000 300 21183.76 81.21 42868.98 47817.34 2015-10-27 12:11:30.000 300 21183.81 81.22 42868.99 47817.36 2015-10-27 12:11:31.000 300 21183.81 81.22 42869.00 47817.35 2015-10-27 12:11:32.000 300 21183.82 81.22 42869.03 47817.39 2015-10-27 12:11:33.000 300 21183.86 81.21 42869.03 47817.41 2015-10-27 12:11:34.000 300 21183.87 81.22 42869.02 47817.41 2015-10-27 12:11:35.000 300 21183.84 81.25 42869.00 47817.39 2015-10-27 12:11:36.000 300 21183.82 81.25 42869.01 47817.44 2015-10-27 12:11:37.000 300 21183.85 81.24 42868.98 47817.37 2015-10-27 12:11:38.000 300 21183.84 81.24 42868.96 47817.39 2015-10-27 12:11:39.000 300 21183.84 81.24 42868.94 47817.37 2015-10-27 12:11:40.000 300 21183.84 81.26 42868.98 47817.36 2015-10-27 12:11:41.000 300 21183.84 81.25 42868.93 47817.34 2015-10-27 12:11:42.000 300 21183.85 81.28 42868.91 47817.30 2015-10-27 12:11:43.000 300 21183.86 81.28 42868.89 47817.29 2015-10-27 12:11:44.000 300 21183.83 81.30 42868.87 47817.30 2015-10-27 12:11:45.000 300 21183.82 81.31 42868.85 47817.27 2015-10-27 12:11:46.000 300 21183.84 81.30 42868.84 47817.24 2015-10-27 12:11:47.000 300 21183.82 81.31 42868.83 47817.24 2015-10-27 12:11:48.000 300 21183.83 81.31 42868.82 47817.23 2015-10-27 12:11:49.000 300 21183.80 81.33 42868.80 47817.23 2015-10-27 12:11:50.000 300 21183.78 81.37 42868.77 47817.21 2015-10-27 12:11:51.000 300 21183.72 81.39 42868.79 47817.19 2015-10-27 12:11:52.000 300 21183.71 81.42 42868.80 47817.15 2015-10-27 12:11:53.000 300 21183.70 81.42 42868.82 47817.14 2015-10-27 12:11:54.000 300 21183.66 81.43 42868.80 47817.12 2015-10-27 12:11:55.000 300 21183.66 81.45 42868.76 47817.09 2015-10-27 12:11:56.000 300 21183.65 81.42 42868.76 47817.09 2015-10-27 12:11:57.000 300 21183.66 81.41 42868.79 47817.09 2015-10-27 12:11:58.000 300 21183.66 81.44 42868.77 47817.07 2015-10-27 12:11:59.000 300 21183.66 81.42 42868.76 47817.06 2015-10-27 12:12:00.000 300 21183.67 81.40 42868.78 47817.07 2015-10-27 12:12:01.000 300 21183.73 81.41 42868.78 47817.04 2015-10-27 12:12:02.000 300 21183.75 81.40 42868.79 47817.10 2015-10-27 12:12:03.000 300 21183.75 81.39 42868.79 47817.09 2015-10-27 12:12:04.000 300 21183.74 81.44 42868.76 47817.08 2015-10-27 12:12:05.000 300 21183.75 81.47 42868.70 47817.06 2015-10-27 12:12:06.000 300 21183.74 81.47 42868.66 47817.03 2015-10-27 12:12:07.000 300 21183.75 81.46 42868.66 47817.03 2015-10-27 12:12:08.000 300 21183.79 81.44 42868.64 47817.03 2015-10-27 12:12:09.000 300 21183.77 81.45 42868.64 47817.01 2015-10-27 12:12:10.000 300 21183.77 81.46 42868.67 47817.03 2015-10-27 12:12:11.000 300 21183.79 81.47 42868.65 47817.04 2015-10-27 12:12:12.000 300 21183.82 81.46 42868.63 47817.01 2015-10-27 12:12:13.000 300 21183.81 81.44 42868.62 47817.02 2015-10-27 12:12:14.000 300 21183.85 81.46 42868.64 47817.04 2015-10-27 12:12:15.000 300 21183.86 81.43 42868.63 47817.02 2015-10-27 12:12:16.000 300 21183.86 81.35 42868.66 47817.04 2015-10-27 12:12:17.000 300 21183.84 81.32 42868.66 47817.05 2015-10-27 12:12:18.000 300 21183.83 81.29 42868.67 47817.03 2015-10-27 12:12:19.000 300 21183.82 81.27 42868.73 47817.09 2015-10-27 12:12:20.000 300 21183.81 81.24 42868.74 47817.09 2015-10-27 12:12:21.000 300 21183.77 81.22 42868.76 47817.09 2015-10-27 12:12:22.000 300 21183.76 81.22 42868.80 47817.10 2015-10-27 12:12:23.000 300 21183.73 81.20 42868.82 47817.11 2015-10-27 12:12:24.000 300 21183.70 81.16 42868.84 47817.10 2015-10-27 12:12:25.000 300 21183.70 81.18 42868.84 47817.09 2015-10-27 12:12:26.000 300 21183.70 81.18 42868.86 47817.13 2015-10-27 12:12:27.000 300 21183.64 81.17 42868.86 47817.13 2015-10-27 12:12:28.000 300 21183.61 81.18 42868.85 47817.11 2015-10-27 12:12:29.000 300 21183.64 81.18 42868.84 47817.11 2015-10-27 12:12:30.000 300 21183.64 81.18 42868.85 47817.11 2015-10-27 12:12:31.000 300 21183.66 81.20 42868.86 47817.14 2015-10-27 12:12:32.000 300 21183.67 81.25 42868.85 47817.13 2015-10-27 12:12:33.000 300 21183.73 81.22 42868.85 47817.13 2015-10-27 12:12:34.000 300 21183.77 81.22 42868.85 47817.14 2015-10-27 12:12:35.000 300 21183.77 81.22 42868.84 47817.15 2015-10-27 12:12:36.000 300 21183.83 81.22 42868.83 47817.17 2015-10-27 12:12:37.000 300 21183.84 81.21 42868.83 47817.19 2015-10-27 12:12:38.000 300 21183.84 81.18 42868.81 47817.19 2015-10-27 12:12:39.000 300 21183.87 81.16 42868.83 47817.20 2015-10-27 12:12:40.000 300 21183.92 81.18 42868.82 47817.19 2015-10-27 12:12:41.000 300 21183.95 81.17 42868.79 47817.19 2015-10-27 12:12:42.000 300 21183.95 81.17 42868.79 47817.18 2015-10-27 12:12:43.000 300 21183.95 81.18 42868.76 47817.20 2015-10-27 12:12:44.000 300 21183.96 81.18 42868.76 47817.17 2015-10-27 12:12:45.000 300 21183.96 81.17 42868.73 47817.17 2015-10-27 12:12:46.000 300 21183.95 81.21 42868.69 47817.15 2015-10-27 12:12:47.000 300 21183.94 81.23 42868.67 47817.11 2015-10-27 12:12:48.000 300 21183.92 81.24 42868.65 47817.09 2015-10-27 12:12:49.000 300 21183.90 81.26 42868.62 47817.04 2015-10-27 12:12:50.000 300 21183.90 81.28 42868.61 47817.02 2015-10-27 12:12:51.000 300 21183.91 81.28 42868.60 47817.00 2015-10-27 12:12:52.000 300 21183.91 81.29 42868.59 47816.98 2015-10-27 12:12:53.000 300 21183.89 81.31 42868.58 47816.99 2015-10-27 12:12:54.000 300 21183.89 81.37 42868.55 47816.96 2015-10-27 12:12:55.000 300 21183.86 81.39 42868.56 47816.95 2015-10-27 12:12:56.000 300 21183.81 81.40 42868.58 47816.94 2015-10-27 12:12:57.000 300 21183.80 81.38 42868.57 47816.93 2015-10-27 12:12:58.000 300 21183.78 81.40 42868.56 47816.93 2015-10-27 12:12:59.000 300 21183.76 81.40 42868.58 47816.94 2015-10-27 12:13:00.000 300 21183.75 81.41 42868.56 47816.93 2015-10-27 12:13:01.000 300 21183.76 81.41 42868.54 47816.92 2015-10-27 12:13:02.000 300 21183.76 81.41 42868.57 47816.93 2015-10-27 12:13:03.000 300 21183.81 81.39 42868.55 47816.95 2015-10-27 12:13:04.000 300 21183.84 81.38 42868.54 47816.95 2015-10-27 12:13:05.000 300 21183.87 81.37 42868.55 47816.95 2015-10-27 12:13:06.000 300 21183.91 81.35 42868.55 47816.99 2015-10-27 12:13:07.000 300 21183.91 81.36 42868.55 47816.99 2015-10-27 12:13:08.000 300 21183.94 81.36 42868.57 47817.01 2015-10-27 12:13:09.000 300 21183.98 81.35 42868.57 47817.02 2015-10-27 12:13:10.000 300 21184.00 81.34 42868.58 47817.04 2015-10-27 12:13:11.000 300 21184.02 81.33 42868.59 47817.05 2015-10-27 12:13:12.000 300 21184.07 81.31 42868.56 47817.06 2015-10-27 12:13:13.000 300 21184.10 81.28 42868.57 47817.07 2015-10-27 12:13:14.000 300 21184.12 81.27 42868.59 47817.08 2015-10-27 12:13:15.000 300 21184.16 81.26 42868.59 47817.10 2015-10-27 12:13:16.000 300 21184.18 81.21 42868.60 47817.10 2015-10-27 12:13:17.000 300 21184.20 81.17 42868.59 47817.11 2015-10-27 12:13:18.000 300 21184.19 81.10 42868.60 47817.14 2015-10-27 12:13:19.000 300 21184.20 81.04 42868.64 47817.14 2015-10-27 12:13:20.000 300 21184.23 81.03 42868.66 47817.15 2015-10-27 12:13:21.000 300 21184.19 81.00 42868.67 47817.18 2015-10-27 12:13:22.000 300 21184.16 80.99 42868.62 47817.19 2015-10-27 12:13:23.000 300 21184.18 80.97 42868.65 47817.19 2015-10-27 12:13:24.000 300 21184.20 80.94 42868.65 47817.19 2015-10-27 12:13:25.000 300 21184.21 80.92 42868.65 47817.19 2015-10-27 12:13:26.000 300 21184.21 80.91 42868.69 47817.21 2015-10-27 12:13:27.000 300 21184.19 80.93 42868.69 47817.22 2015-10-27 12:13:28.000 300 21184.17 80.94 42868.67 47817.22 2015-10-27 12:13:29.000 300 21184.14 80.91 42868.70 47817.19 2015-10-27 12:13:30.000 300 21184.12 80.91 42868.74 47817.24 2015-10-27 12:13:31.000 300 21184.10 80.90 42868.72 47817.22 2015-10-27 12:13:32.000 300 21184.06 80.89 42868.76 47817.22 2015-10-27 12:13:33.000 300 21184.03 80.88 42868.77 47817.20 2015-10-27 12:13:34.000 300 21184.00 80.92 42868.79 47817.20 2015-10-27 12:13:35.000 300 21183.98 80.92 42868.75 47817.16 2015-10-27 12:13:36.000 300 21183.96 80.93 42868.69 47817.16 2015-10-27 12:13:37.000 300 21183.99 80.99 42868.72 47817.15 2015-10-27 12:13:38.000 300 21184.02 80.97 42868.70 47817.14 2015-10-27 12:13:39.000 300 21184.02 80.99 42868.67 47817.16 2015-10-27 12:13:40.000 300 21184.04 80.97 42868.70 47817.14 2015-10-27 12:13:41.000 300 21184.07 80.97 42868.71 47817.15 2015-10-27 12:13:42.000 300 21184.12 80.93 42868.71 47817.19 2015-10-27 12:13:43.000 300 21184.11 80.94 42868.79 47817.18 2015-10-27 12:13:44.000 300 21184.13 80.95 42868.78 47817.25 2015-10-27 12:13:45.000 300 21184.16 80.98 42868.78 47817.26 2015-10-27 12:13:46.000 300 21184.17 80.99 42868.81 47817.30 2015-10-27 12:13:47.000 300 21184.18 80.95 42868.81 47817.29 2015-10-27 12:13:48.000 300 21184.16 80.95 42868.82 47817.32 2015-10-27 12:13:49.000 300 21184.13 80.97 42868.85 47817.32 2015-10-27 12:13:50.000 300 21184.16 80.96 42868.84 47817.33 2015-10-27 12:13:51.000 300 21184.18 80.96 42868.86 47817.34 2015-10-27 12:13:52.000 300 21184.19 80.98 42868.87 47817.36 2015-10-27 12:13:53.000 300 21184.18 81.04 42868.87 47817.37 2015-10-27 12:13:54.000 300 21184.14 81.06 42868.88 47817.36 2015-10-27 12:13:55.000 300 21184.14 81.07 42868.84 47817.33 2015-10-27 12:13:56.000 300 21184.12 81.08 42868.80 47817.33 2015-10-27 12:13:57.000 300 21184.14 81.07 42868.84 47817.31 2015-10-27 12:13:58.000 300 21184.18 81.02 42868.84 47817.33 2015-10-27 12:13:59.000 300 21184.17 81.04 42868.84 47817.33 2015-10-27 12:14:00.000 300 21184.16 81.05 42868.87 47817.33 2015-10-27 12:14:01.000 300 21184.19 81.03 42868.82 47817.31 2015-10-27 12:14:02.000 300 21184.20 81.01 42868.82 47817.33 2015-10-27 12:14:03.000 300 21184.20 80.99 42868.83 47817.33 2015-10-27 12:14:04.000 300 21184.22 80.97 42868.86 47817.34 2015-10-27 12:14:05.000 300 21184.24 80.96 42868.84 47817.37 2015-10-27 12:14:06.000 300 21184.26 80.96 42868.85 47817.38 2015-10-27 12:14:07.000 300 21184.31 80.97 42868.87 47817.41 2015-10-27 12:14:08.000 300 21184.33 80.94 42868.86 47817.43 2015-10-27 12:14:09.000 300 21184.34 80.93 42868.85 47817.45 2015-10-27 12:14:10.000 300 21184.35 80.91 42868.86 47817.43 2015-10-27 12:14:11.000 300 21184.36 80.90 42868.85 47817.46 2015-10-27 12:14:12.000 300 21184.38 80.92 42868.87 47817.48 2015-10-27 12:14:13.000 300 21184.38 80.92 42868.91 47817.50 2015-10-27 12:14:14.000 300 21184.39 80.89 42868.90 47817.49 2015-10-27 12:14:15.000 300 21184.42 80.88 42868.87 47817.51 2015-10-27 12:14:16.000 300 21184.41 80.87 42868.88 47817.50 2015-10-27 12:14:17.000 300 21184.41 80.84 42868.90 47817.50 2015-10-27 12:14:18.000 300 21184.40 80.82 42868.92 47817.52 2015-10-27 12:14:19.000 300 21184.39 80.79 42868.93 47817.53 2015-10-27 12:14:20.000 300 21184.41 80.77 42868.94 47817.55 2015-10-27 12:14:21.000 300 21184.40 80.79 42868.96 47817.55 2015-10-27 12:14:22.000 300 21184.39 80.80 42868.97 47817.57 2015-10-27 12:14:23.000 300 21184.37 80.83 42868.96 47817.56 2015-10-27 12:14:24.000 300 21184.35 80.83 42868.98 47817.54 2015-10-27 12:14:25.000 300 21184.37 80.84 42868.96 47817.55 2015-10-27 12:14:26.000 300 21184.35 80.86 42868.97 47817.55 2015-10-27 12:14:27.000 300 21184.33 80.86 42868.98 47817.56 2015-10-27 12:14:28.000 300 21184.33 80.83 42868.95 47817.54 2015-10-27 12:14:29.000 300 21184.32 80.82 42868.96 47817.55 2015-10-27 12:14:30.000 300 21184.32 80.81 42868.99 47817.56 2015-10-27 12:14:31.000 300 21184.32 80.81 42868.96 47817.54 2015-10-27 12:14:32.000 300 21184.35 80.79 42868.98 47817.55 2015-10-27 12:14:33.000 300 21184.35 80.78 42868.97 47817.56 2015-10-27 12:14:34.000 300 21184.35 80.80 42868.98 47817.57 2015-10-27 12:14:35.000 300 21184.33 80.81 42868.99 47817.55 2015-10-27 12:14:36.000 300 21184.31 80.72 42868.98 47817.56 2015-10-27 12:14:37.000 300 21184.27 80.61 42868.99 47817.51 2015-10-27 12:14:38.000 300 21184.23 80.55 42868.93 47817.48 2015-10-27 12:14:39.000 300 21184.23 80.48 42868.90 47817.46 2015-10-27 12:14:40.000 300 21184.26 80.43 42868.86 47817.45 2015-10-27 12:14:41.000 300 21184.26 80.46 42868.85 47817.40 2015-10-27 12:14:42.000 300 21184.25 80.49 42868.85 47817.39 2015-10-27 12:14:43.000 300 21184.26 80.50 42868.83 47817.40 2015-10-27 12:14:44.000 300 21184.28 80.49 42868.81 47817.45 2015-10-27 12:14:45.000 300 21184.28 80.52 42868.86 47817.49 2015-10-27 12:14:46.000 300 21184.36 80.51 42868.87 47817.51 2015-10-27 12:14:47.000 300 21184.40 80.52 42868.91 47817.53 2015-10-27 12:14:48.000 300 21184.42 80.51 42868.91 47817.57 2015-10-27 12:14:49.000 300 21184.44 80.46 42868.94 47817.58 2015-10-27 12:14:50.000 300 21184.49 80.42 42868.95 47817.63 2015-10-27 12:14:51.000 300 21184.52 80.40 42869.01 47817.65 2015-10-27 12:14:52.000 300 21184.55 80.39 42869.04 47817.73 2015-10-27 12:14:53.000 300 21184.55 80.37 42869.07 47817.72 2015-10-27 12:14:54.000 300 21184.57 80.34 42869.08 47817.75 2015-10-27 12:14:55.000 300 21184.60 80.31 42869.12 47817.78 2015-10-27 12:14:56.000 300 21184.58 80.32 42869.10 47817.80 2015-10-27 12:14:57.000 300 21184.58 80.31 42869.11 47817.82 2015-10-27 12:14:58.000 300 21184.57 80.30 42869.11 47817.83 2015-10-27 12:14:59.000 300 21184.59 80.30 42869.11 47817.83 2015-10-27 12:15:00.000 300 21184.60 80.28 42869.14 47817.83 2015-10-27 12:15:01.000 300 21184.55 80.28 42869.16 47817.83 2015-10-27 12:15:02.000 300 21184.53 80.31 42869.15 47817.84 2015-10-27 12:15:03.000 300 21184.52 80.34 42869.13 47817.82 2015-10-27 12:15:04.000 300 21184.50 80.39 42869.14 47817.79 2015-10-27 12:15:05.000 300 21184.47 80.39 42869.07 47817.75 2015-10-27 12:15:06.000 300 21184.45 80.41 42869.02 47817.71 2015-10-27 12:15:07.000 300 21184.48 80.43 42869.02 47817.70 2015-10-27 12:15:08.000 300 21184.51 80.42 42869.00 47817.70 2015-10-27 12:15:09.000 300 21184.49 80.44 42868.98 47817.70 2015-10-27 12:15:10.000 300 21184.50 80.43 42868.98 47817.68 2015-10-27 12:15:11.000 300 21184.51 80.41 42868.97 47817.65 2015-10-27 12:15:12.000 300 21184.51 80.43 42868.95 47817.65 2015-10-27 12:15:13.000 300 21184.50 80.45 42868.93 47817.66 2015-10-27 12:15:14.000 300 21184.49 80.49 42868.86 47817.63 2015-10-27 12:15:15.000 300 21184.49 80.49 42868.86 47817.59 2015-10-27 12:15:16.000 300 21184.47 80.48 42868.83 47817.57 2015-10-27 12:15:17.000 300 21184.45 80.47 42868.84 47817.55 2015-10-27 12:15:18.000 300 21184.47 80.47 42868.83 47817.53 2015-10-27 12:15:19.000 300 21184.48 80.47 42868.82 47817.54 2015-10-27 12:15:20.000 300 21184.50 80.46 42868.82 47817.54 2015-10-27 12:15:21.000 300 21184.51 80.47 42868.79 47817.54 2015-10-27 12:15:22.000 300 21184.49 80.52 42868.76 47817.52 2015-10-27 12:15:23.000 300 21184.49 80.58 42868.76 47817.51 2015-10-27 12:15:24.000 300 21184.49 80.58 42868.72 47817.47 2015-10-27 12:15:25.000 300 21184.50 80.59 42868.67 47817.45 2015-10-27 12:15:26.000 300 21184.52 80.58 42868.64 47817.40 2015-10-27 12:15:27.000 300 21184.49 80.58 42868.61 47817.39 2015-10-27 12:15:28.000 300 21184.49 80.59 42868.59 47817.38 2015-10-27 12:15:29.000 300 21184.47 80.63 42868.58 47817.33 2015-10-27 12:15:30.000 300 21184.45 80.62 42868.52 47817.33 2015-10-27 12:15:31.000 300 21184.43 80.64 42868.49 47817.26 2015-10-27 12:15:32.000 300 21184.42 80.65 42868.46 47817.23 2015-10-27 12:15:33.000 300 21184.41 80.66 42868.42 47817.20 2015-10-27 12:15:34.000 300 21184.42 80.68 42868.40 47817.15 2015-10-27 12:15:35.000 300 21184.43 80.66 42868.38 47817.14 2015-10-27 12:15:36.000 300 21184.44 80.64 42868.37 47817.12 2015-10-27 12:15:37.000 300 21184.43 80.64 42868.36 47817.12 2015-10-27 12:15:38.000 300 21184.44 80.63 42868.34 47817.10 2015-10-27 12:15:39.000 300 21184.48 80.64 42868.29 47817.10 2015-10-27 12:15:40.000 300 21184.49 80.62 42868.30 47817.09 2015-10-27 12:15:41.000 300 21184.48 80.64 42868.30 47817.08 2015-10-27 12:15:42.000 300 21184.49 80.64 42868.29 47817.07 2015-10-27 12:15:43.000 300 21184.50 80.61 42868.27 47817.05 2015-10-27 12:15:44.000 300 21184.51 80.59 42868.25 47817.05 2015-10-27 12:15:45.000 300 21184.52 80.58 42868.26 47817.06 2015-10-27 12:15:46.000 300 21184.52 80.52 42868.29 47817.09 2015-10-27 12:15:47.000 300 21184.50 80.47 42868.32 47817.08 2015-10-27 12:15:48.000 300 21184.55 80.41 42868.38 47817.10 2015-10-27 12:15:49.000 300 21184.56 80.37 42868.40 47817.13 2015-10-27 12:15:50.000 300 21184.56 80.36 42868.42 47817.18 2015-10-27 12:15:51.000 300 21184.54 80.36 42868.43 47817.20 2015-10-27 12:15:52.000 300 21184.57 80.39 42868.43 47817.21 2015-10-27 12:15:53.000 300 21184.55 80.38 42868.40 47817.22 2015-10-27 12:15:54.000 300 21184.54 80.39 42868.40 47817.23 2015-10-27 12:15:55.000 300 21184.56 80.40 42868.39 47817.21 2015-10-27 12:15:56.000 300 21184.55 80.37 42868.40 47817.21 2015-10-27 12:15:57.000 300 21184.54 80.41 42868.42 47817.22 2015-10-27 12:15:58.000 300 21184.53 80.42 42868.41 47817.22 2015-10-27 12:15:59.000 300 21184.51 80.43 42868.39 47817.20 2015-10-27 12:16:00.000 300 21184.47 80.43 42868.39 47817.19 2015-10-27 12:16:01.000 300 21184.50 80.43 42868.35 47817.17 2015-10-27 12:16:02.000 300 21184.49 80.40 42868.36 47817.16 2015-10-27 12:16:03.000 300 21184.48 80.39 42868.37 47817.16 2015-10-27 12:16:04.000 300 21184.48 80.37 42868.35 47817.19 2015-10-27 12:16:05.000 300 21184.50 80.37 42868.35 47817.16 2015-10-27 12:16:06.000 300 21184.50 80.37 42868.36 47817.17 2015-10-27 12:16:07.000 300 21184.53 80.34 42868.36 47817.16 2015-10-27 12:16:08.000 300 21184.56 80.33 42868.35 47817.16 2015-10-27 12:16:09.000 300 21184.59 80.31 42868.35 47817.18 2015-10-27 12:16:10.000 300 21184.61 80.28 42868.37 47817.17 2015-10-27 12:16:11.000 300 21184.60 80.27 42868.39 47817.20 2015-10-27 12:16:12.000 300 21184.61 80.24 42868.39 47817.20 2015-10-27 12:16:13.000 300 21184.65 80.21 42868.41 47817.23 2015-10-27 12:16:14.000 300 21184.65 80.16 42868.39 47817.22 2015-10-27 12:16:15.000 300 21184.67 80.16 42868.39 47817.25 2015-10-27 12:16:16.000 300 21184.68 80.17 42868.42 47817.25 2015-10-27 12:16:17.000 300 21184.65 80.14 42868.41 47817.25 2015-10-27 12:16:18.000 300 21184.65 80.11 42868.41 47817.26 2015-10-27 12:16:19.000 300 21184.66 80.10 42868.43 47817.28 2015-10-27 12:16:20.000 300 21184.67 80.08 42868.45 47817.30 2015-10-27 12:16:21.000 300 21184.68 80.07 42868.46 47817.32 2015-10-27 12:16:22.000 300 21184.70 80.06 42868.48 47817.33 2015-10-27 12:16:23.000 300 21184.71 80.07 42868.47 47817.34 2015-10-27 12:16:24.000 300 21184.71 80.05 42868.47 47817.35 2015-10-27 12:16:25.000 300 21184.70 80.04 42868.48 47817.35 2015-10-27 12:16:26.000 300 21184.72 80.03 42868.49 47817.34 2015-10-27 12:16:27.000 300 21184.75 80.05 42868.49 47817.33 2015-10-27 12:16:28.000 300 21184.74 80.04 42868.49 47817.34 2015-10-27 12:16:29.000 300 21184.76 80.00 42868.48 47817.37 2015-10-27 12:16:30.000 300 21184.78 80.01 42868.50 47817.35 2015-10-27 12:16:31.000 300 21184.76 80.00 42868.52 47817.36 2015-10-27 12:16:32.000 300 21184.77 80.00 42868.48 47817.36 2015-10-27 12:16:33.000 300 21184.76 80.00 42868.49 47817.35 2015-10-27 12:16:34.000 300 21184.75 79.99 42868.51 47817.36 2015-10-27 12:16:35.000 300 21184.76 79.96 42868.53 47817.35 2015-10-27 12:16:36.000 300 21184.78 79.94 42868.57 47817.35 2015-10-27 12:16:37.000 300 21184.71 79.90 42868.54 47817.35 2015-10-27 12:16:38.000 300 21184.68 79.90 42868.52 47817.36 2015-10-27 12:16:39.000 300 21184.67 79.90 42868.54 47817.35 2015-10-27 12:16:40.000 300 21184.64 79.89 42868.55 47817.35 2015-10-27 12:16:41.000 300 21184.62 79.87 42868.53 47817.35 2015-10-27 12:16:42.000 300 21184.63 79.86 42868.57 47817.34 2015-10-27 12:16:43.000 300 21184.62 79.86 42868.57 47817.37 2015-10-27 12:16:44.000 300 21184.62 79.85 42868.61 47817.37 2015-10-27 12:16:45.000 300 21184.62 79.84 42868.62 47817.37 2015-10-27 12:16:46.000 300 21184.63 79.85 42868.63 47817.41 2015-10-27 12:16:47.000 300 21184.66 79.80 42868.69 47817.44 2015-10-27 12:16:48.000 300 21184.69 79.75 42868.72 47817.46 2015-10-27 12:16:49.000 300 21184.71 79.73 42868.69 47817.49 2015-10-27 12:16:50.000 300 21184.72 79.72 42868.70 47817.52 2015-10-27 12:16:51.000 300 21184.69 79.71 42868.74 47817.52 2015-10-27 12:16:52.000 300 21184.71 79.71 42868.74 47817.56 2015-10-27 12:16:53.000 300 21184.75 79.68 42868.74 47817.54 2015-10-27 12:16:54.000 300 21184.77 79.63 42868.72 47817.59 2015-10-27 12:16:55.000 300 21184.74 79.63 42868.71 47817.57 2015-10-27 12:16:56.000 300 21184.77 79.60 42868.70 47817.54 2015-10-27 12:16:57.000 300 21184.78 79.60 42868.71 47817.59 2015-10-27 12:16:58.000 300 21184.78 79.57 42868.72 47817.58 2015-10-27 12:16:59.000 300 21184.80 79.53 42868.75 47817.59 2015-10-27 12:17:00.000 300 21184.81 79.48 42868.76 47817.63 2015-10-27 12:17:01.000 300 21184.83 79.45 42868.81 47817.65 2015-10-27 12:17:02.000 300 21184.88 79.43 42868.79 47817.66 2015-10-27 12:17:03.000 300 21184.90 79.39 42868.83 47817.69 2015-10-27 12:17:04.000 300 21184.90 79.37 42868.82 47817.71 2015-10-27 12:17:05.000 300 21184.93 79.35 42868.85 47817.71 2015-10-27 12:17:06.000 300 21184.95 79.34 42868.86 47817.74 2015-10-27 12:17:07.000 300 21184.96 79.33 42868.85 47817.76 2015-10-27 12:17:08.000 300 21184.95 79.26 42868.87 47817.77 2015-10-27 12:17:09.000 300 21184.91 79.23 42868.89 47817.77 2015-10-27 12:17:10.000 300 21184.89 79.21 42868.90 47817.75 2015-10-27 12:17:11.000 300 21184.86 79.18 42868.90 47817.77 2015-10-27 12:17:12.000 300 21184.85 79.15 42868.91 47817.72 2015-10-27 12:17:13.000 300 21184.83 79.11 42868.88 47817.73 2015-10-27 12:17:14.000 300 21184.80 79.09 42868.86 47817.70 2015-10-27 12:17:15.000 300 21184.77 79.04 42868.86 47817.69 2015-10-27 12:17:16.000 300 21184.74 79.00 42868.87 47817.67 2015-10-27 12:17:17.000 300 21184.74 78.98 42868.88 47817.66 2015-10-27 12:17:18.000 300 21184.79 78.97 42868.86 47817.65 2015-10-27 12:17:19.000 300 21184.83 78.99 42868.86 47817.67 2015-10-27 12:17:20.000 300 21184.82 78.98 42868.84 47817.68 2015-10-27 12:17:21.000 300 21184.83 78.98 42868.83 47817.68 2015-10-27 12:17:22.000 300 21184.86 78.97 42868.89 47817.71 2015-10-27 12:17:23.000 300 21184.89 78.94 42868.91 47817.72 2015-10-27 12:17:24.000 300 21184.88 78.92 42868.89 47817.75 2015-10-27 12:17:25.000 300 21184.89 78.91 42868.87 47817.77 2015-10-27 12:17:26.000 300 21184.89 78.94 42868.89 47817.76 2015-10-27 12:17:27.000 300 21184.89 78.94 42868.88 47817.77 2015-10-27 12:17:28.000 300 21184.91 78.92 42868.89 47817.78 2015-10-27 12:17:29.000 300 21184.95 78.89 42868.90 47817.78 2015-10-27 12:17:30.000 300 21184.98 78.86 42868.87 47817.80 2015-10-27 12:17:31.000 300 21184.94 78.82 42868.90 47817.81 2015-10-27 12:17:32.000 300 21184.96 78.82 42868.91 47817.81 2015-10-27 12:17:33.000 300 21184.95 78.79 42868.94 47817.84 2015-10-27 12:17:34.000 300 21184.95 78.75 42868.91 47817.83 2015-10-27 12:17:35.000 300 21184.93 78.71 42868.91 47817.83 2015-10-27 12:17:36.000 300 21184.93 78.67 42868.91 47817.82 2015-10-27 12:17:37.000 300 21184.93 78.64 42868.89 47817.82 2015-10-27 12:17:38.000 300 21184.97 78.63 42868.89 47817.84 2015-10-27 12:17:39.000 300 21184.98 78.60 42868.89 47817.84 2015-10-27 12:17:40.000 300 21185.02 78.57 42868.90 47817.86 2015-10-27 12:17:41.000 300 21185.03 78.55 42868.93 47817.84 2015-10-27 12:17:42.000 300 21185.06 78.50 42868.95 47817.87 2015-10-27 12:17:43.000 300 21185.10 78.51 42868.91 47817.91 2015-10-27 12:17:44.000 300 21185.15 78.48 42868.96 47817.92 2015-10-27 12:17:45.000 300 21185.17 78.43 42869.00 47817.97 2015-10-27 12:17:46.000 300 21185.17 78.39 42869.00 47818.00 2015-10-27 12:17:47.000 300 21185.21 78.38 42869.03 47818.02 2015-10-27 12:17:48.000 300 21185.23 78.38 42869.04 47818.05 2015-10-27 12:17:49.000 300 21185.25 78.35 42869.04 47818.09 2015-10-27 12:17:50.000 300 21185.26 78.34 42869.07 47818.11 2015-10-27 12:17:51.000 300 21185.27 78.34 42869.10 47818.12 2015-10-27 12:17:52.000 300 21185.29 78.28 42869.11 47818.12 2015-10-27 12:17:53.000 300 21185.29 78.26 42869.10 47818.15 2015-10-27 12:17:54.000 300 21185.30 78.24 42869.12 47818.17 2015-10-27 12:17:55.000 300 21185.31 78.24 42869.15 47818.17 2015-10-27 12:17:56.000 300 21185.31 78.21 42869.15 47818.19 2015-10-27 12:17:57.000 300 21185.32 78.20 42869.18 47818.20 2015-10-27 12:17:58.000 300 21185.34 78.19 42869.18 47818.21 2015-10-27 12:17:59.000 300 21185.35 78.16 42869.15 47818.19 2015-10-27 12:18:00.000 300 21185.37 78.14 42869.16 47818.21 2015-10-27 12:18:01.000 300 21185.40 78.13 42869.13 47818.23 2015-10-27 12:18:02.000 300 21185.42 78.13 42869.15 47818.22 2015-10-27 12:18:03.000 300 21185.44 78.07 42869.14 47818.24 2015-10-27 12:18:04.000 300 21185.43 78.07 42869.11 47818.24 2015-10-27 12:18:05.000 300 21185.43 78.05 42869.11 47818.23 2015-10-27 12:18:06.000 300 21185.42 78.03 42869.16 47818.27 2015-10-27 12:18:07.000 300 21185.43 78.02 42869.13 47818.23 2015-10-27 12:18:08.000 300 21185.45 78.01 42869.16 47818.25 2015-10-27 12:18:09.000 300 21185.45 78.00 42869.16 47818.25 2015-10-27 12:18:10.000 300 21185.42 78.00 42869.19 47818.26 2015-10-27 12:18:11.000 300 21185.38 78.04 42869.15 47818.21 2015-10-27 12:18:12.000 300 21185.38 78.06 42869.13 47818.22 2015-10-27 12:18:13.000 300 21185.38 78.07 42869.12 47818.16 2015-10-27 12:18:14.000 300 21185.34 78.06 42869.11 47818.17 2015-10-27 12:18:15.000 300 21185.35 78.02 42869.11 47818.16 2015-10-27 12:18:16.000 300 21185.34 78.00 42869.12 47818.16 2015-10-27 12:18:17.000 300 21185.35 77.98 42869.13 47818.18 2015-10-27 12:18:18.000 300 21185.38 77.99 42869.14 47818.17 2015-10-27 12:18:19.000 300 21185.38 77.99 42869.18 47818.17 2015-10-27 12:18:20.000 300 21185.39 77.97 42869.12 47818.19 2015-10-27 12:18:21.000 300 21185.41 77.94 42869.12 47818.20 2015-10-27 12:18:22.000 300 21185.40 77.94 42869.14 47818.23 2015-10-27 12:18:23.000 300 21185.44 77.91 42869.14 47818.23 2015-10-27 12:18:24.000 300 21185.47 77.92 42869.15 47818.24 2015-10-27 12:18:25.000 300 21185.47 77.92 42869.14 47818.26 2015-10-27 12:18:26.000 300 21185.47 77.90 42869.15 47818.26 2015-10-27 12:18:27.000 300 21185.48 77.91 42869.14 47818.27 2015-10-27 12:18:28.000 300 21185.48 77.87 42869.16 47818.27 2015-10-27 12:18:29.000 300 21185.50 77.86 42869.19 47818.26 2015-10-27 12:18:30.000 300 21185.53 77.85 42869.17 47818.27 2015-10-27 12:18:31.000 300 21185.51 77.84 42869.17 47818.29 2015-10-27 12:18:32.000 300 21185.51 77.86 42869.19 47818.29 2015-10-27 12:18:33.000 300 21185.51 77.87 42869.16 47818.30 2015-10-27 12:18:34.000 300 21185.53 77.88 42869.17 47818.29 2015-10-27 12:18:35.000 300 21185.53 77.89 42869.12 47818.26 2015-10-27 12:18:36.000 300 21185.55 77.91 42869.12 47818.25 2015-10-27 12:18:37.000 300 21185.56 77.91 42869.11 47818.25 2015-10-27 12:18:38.000 300 21185.53 77.91 42869.07 47818.24 2015-10-27 12:18:39.000 300 21185.53 77.90 42869.05 47818.23 2015-10-27 12:18:40.000 300 21185.49 77.90 42869.06 47818.20 2015-10-27 12:18:41.000 300 21185.46 77.88 42869.08 47818.20 2015-10-27 12:18:42.000 300 21185.43 77.87 42869.08 47818.20 2015-10-27 12:18:43.000 300 21185.41 77.86 42869.07 47818.21 2015-10-27 12:18:44.000 300 21185.42 77.89 42869.09 47818.20 2015-10-27 12:18:45.000 300 21185.39 77.91 42869.08 47818.19 2015-10-27 12:18:46.000 300 21185.39 77.91 42869.09 47818.18 2015-10-27 12:18:47.000 300 21185.42 77.95 42869.05 47818.18 2015-10-27 12:18:48.000 300 21185.42 77.99 42869.06 47818.18 2015-10-27 12:18:49.000 300 21185.40 78.02 42869.03 47818.14 2015-10-27 12:18:50.000 300 21185.37 78.06 42869.00 47818.10 2015-10-27 12:18:51.000 300 21185.37 78.06 42868.98 47818.09 2015-10-27 12:18:52.000 300 21185.40 78.03 42868.94 47818.08 2015-10-27 12:18:53.000 300 21185.39 78.01 42868.96 47818.07 2015-10-27 12:18:54.000 300 21185.43 78.02 42868.95 47818.05 2015-10-27 12:18:55.000 300 21185.48 78.00 42868.94 47818.06 2015-10-27 12:18:56.000 300 21185.52 77.95 42868.93 47818.09 2015-10-27 12:18:57.000 300 21185.52 77.91 42868.91 47818.09 2015-10-27 12:18:58.000 300 21185.56 77.85 42868.96 47818.11 2015-10-27 12:18:59.000 300 21185.58 77.82 42868.97 47818.13 2015-10-27 12:19:00.000 300 21185.61 77.83 42869.00 47818.16 2015-10-27 12:19:01.000 300 21185.68 77.81 42869.01 47818.19 2015-10-27 12:19:02.000 300 21185.67 77.81 42869.04 47818.22 2015-10-27 12:19:03.000 300 21185.67 77.83 42869.03 47818.25 2015-10-27 12:19:04.000 300 21185.68 77.86 42869.05 47818.25 2015-10-27 12:19:05.000 300 21185.70 77.88 42869.02 47818.25 2015-10-27 12:19:06.000 300 21185.70 77.89 42869.01 47818.22 2015-10-27 12:19:07.000 300 21185.71 77.89 42868.97 47818.23 2015-10-27 12:19:08.000 300 21185.76 77.88 42868.97 47818.22 2015-10-27 12:19:09.000 300 21185.78 77.86 42868.97 47818.23 2015-10-27 12:19:10.000 300 21185.79 77.85 42868.96 47818.24 2015-10-27 12:19:11.000 300 21185.79 77.82 42868.98 47818.24 2015-10-27 12:19:12.000 300 21185.79 77.81 42868.97 47818.24 2015-10-27 12:19:13.000 300 21185.80 77.81 42868.96 47818.24 2015-10-27 12:19:14.000 300 21185.79 77.84 42868.96 47818.25 2015-10-27 12:19:15.000 300 21185.79 77.81 42868.94 47818.21 2015-10-27 12:19:16.000 300 21185.78 77.80 42868.94 47818.23 2015-10-27 12:19:17.000 300 21185.79 77.76 42868.98 47818.22 2015-10-27 12:19:18.000 300 21185.79 77.71 42869.03 47818.23 2015-10-27 12:19:19.000 300 21185.77 77.66 42869.06 47818.25 2015-10-27 12:19:20.000 300 21185.76 77.65 42869.06 47818.28 2015-10-27 12:19:21.000 300 21185.72 77.65 42869.07 47818.28 2015-10-27 12:19:22.000 300 21185.69 77.65 42869.08 47818.27 2015-10-27 12:19:23.000 300 21185.68 77.62 42869.08 47818.28 2015-10-27 12:19:24.000 300 21185.71 77.60 42869.08 47818.28 2015-10-27 12:19:25.000 300 21185.69 77.60 42869.09 47818.29 2015-10-27 12:19:26.000 300 21185.68 77.58 42869.11 47818.30 2015-10-27 12:19:27.000 300 21185.67 77.57 42869.13 47818.29 2015-10-27 12:19:28.000 300 21185.68 77.56 42869.12 47818.31 2015-10-27 12:19:29.000 300 21185.67 77.56 42869.11 47818.29 2015-10-27 12:19:30.000 300 21185.67 77.56 42869.10 47818.29 2015-10-27 12:19:31.000 300 21185.65 77.54 42869.11 47818.28 2015-10-27 12:19:32.000 300 21185.66 77.51 42869.12 47818.31 2015-10-27 12:19:33.000 300 21185.68 77.48 42869.12 47818.31 2015-10-27 12:19:34.000 300 21185.68 77.46 42869.13 47818.31 2015-10-27 12:19:35.000 300 21185.69 77.46 42869.12 47818.31 2015-10-27 12:19:36.000 300 21185.72 77.45 42869.11 47818.32 2015-10-27 12:19:37.000 300 21185.75 77.45 42869.10 47818.33 2015-10-27 12:19:38.000 300 21185.77 77.43 42869.10 47818.31 2015-10-27 12:19:39.000 300 21185.78 77.42 42869.14 47818.33 2015-10-27 12:19:40.000 300 21185.81 77.38 42869.12 47818.34 2015-10-27 12:19:41.000 300 21185.80 77.37 42869.13 47818.33 2015-10-27 12:19:42.000 300 21185.83 77.34 42869.13 47818.38 2015-10-27 12:19:43.000 300 21185.83 77.34 42869.11 47818.38 2015-10-27 12:19:44.000 300 21185.87 77.32 42869.12 47818.38 2015-10-27 12:19:45.000 300 21185.89 77.30 42869.15 47818.40 2015-10-27 12:19:46.000 300 21185.87 77.28 42869.20 47818.44 2015-10-27 12:19:47.000 300 21185.88 77.27 42869.22 47818.44 2015-10-27 12:19:48.000 300 21185.89 77.26 42869.23 47818.47 2015-10-27 12:19:49.000 300 21185.88 77.26 42869.24 47818.47 2015-10-27 12:19:50.000 300 21185.84 77.28 42869.22 47818.46 2015-10-27 12:19:51.000 300 21185.82 77.27 42869.19 47818.46 2015-10-27 12:19:52.000 300 21185.81 77.27 42869.18 47818.46 2015-10-27 12:19:53.000 300 21185.80 77.26 42869.16 47818.46 2015-10-27 12:19:54.000 300 21185.83 77.26 42869.18 47818.45 2015-10-27 12:19:55.000 300 21185.82 77.25 42869.18 47818.41 2015-10-27 12:19:56.000 300 21185.81 77.23 42869.18 47818.42 2015-10-27 12:19:57.000 300 21185.83 77.20 42869.17 47818.44 2015-10-27 12:19:58.000 300 21185.85 77.19 42869.19 47818.43 2015-10-27 12:19:59.000 300 21185.83 77.18 42869.19 47818.45 2015-10-27 12:20:00.000 300 21185.85 77.14 42869.20 47818.45 2015-10-27 12:20:01.000 300 21185.87 77.11 42869.21 47818.45 2015-10-27 12:20:02.000 300 21185.85 77.10 42869.18 47818.45 2015-10-27 12:20:03.000 300 21185.88 77.09 42869.17 47818.45 2015-10-27 12:20:04.000 300 21185.90 77.05 42869.19 47818.44 2015-10-27 12:20:05.000 300 21185.89 77.04 42869.19 47818.44 2015-10-27 12:20:06.000 300 21185.90 77.02 42869.17 47818.43 2015-10-27 12:20:07.000 300 21185.87 77.00 42869.19 47818.48 2015-10-27 12:20:08.000 300 21185.86 76.96 42869.19 47818.46 2015-10-27 12:20:09.000 300 21185.87 76.95 42869.20 47818.45 2015-10-27 12:20:10.000 300 21185.87 76.96 42869.21 47818.45 2015-10-27 12:20:11.000 300 21185.85 76.95 42869.19 47818.46 2015-10-27 12:20:12.000 300 21185.87 76.92 42869.21 47818.49 2015-10-27 12:20:13.000 300 21185.85 76.92 42869.22 47818.46 2015-10-27 12:20:14.000 300 21185.85 76.91 42869.22 47818.48 2015-10-27 12:20:15.000 300 21185.85 76.89 42869.22 47818.47 2015-10-27 12:20:16.000 300 21185.84 76.93 42869.22 47818.49 2015-10-27 12:20:17.000 300 21185.86 76.92 42869.19 47818.49 2015-10-27 12:20:18.000 300 21185.86 76.91 42869.20 47818.46 2015-10-27 12:20:19.000 300 21185.85 76.91 42869.19 47818.48 2015-10-27 12:20:20.000 300 21185.89 76.89 42869.21 47818.47 2015-10-27 12:20:21.000 300 21185.90 76.86 42869.21 47818.51 2015-10-27 12:20:22.000 300 21185.90 76.87 42869.19 47818.49 2015-10-27 12:20:23.000 300 21185.92 76.88 42869.19 47818.49 2015-10-27 12:20:24.000 300 21185.92 76.87 42869.18 47818.48 2015-10-27 12:20:25.000 300 21185.92 76.85 42869.16 47818.48 2015-10-27 12:20:26.000 300 21185.93 76.81 42869.19 47818.47 2015-10-27 12:20:27.000 300 21185.96 76.78 42869.18 47818.51 2015-10-27 12:20:28.000 300 21185.95 76.76 42869.19 47818.53 2015-10-27 12:20:29.000 300 21185.99 76.70 42869.21 47818.50 2015-10-27 12:20:30.000 300 21185.99 76.70 42869.19 47818.54 2015-10-27 12:20:31.000 300 21185.98 76.69 42869.24 47818.58 2015-10-27 12:20:32.000 300 21185.98 76.68 42869.26 47818.55 2015-10-27 12:20:33.000 300 21185.96 76.69 42869.23 47818.57 2015-10-27 12:20:34.000 300 21185.97 76.71 42869.23 47818.56 2015-10-27 12:20:35.000 300 21185.94 76.68 42869.23 47818.56 2015-10-27 12:20:36.000 300 21185.94 76.68 42869.24 47818.55 2015-10-27 12:20:37.000 300 21185.91 76.71 42869.24 47818.54 2015-10-27 12:20:38.000 300 21185.87 76.72 42869.22 47818.56 2015-10-27 12:20:39.000 300 21185.82 76.72 42869.23 47818.51 2015-10-27 12:20:40.000 300 21185.81 76.72 42869.23 47818.50 2015-10-27 12:20:41.000 300 21185.80 76.71 42869.22 47818.50 2015-10-27 12:20:42.000 300 21185.80 76.68 42869.23 47818.48 2015-10-27 12:20:43.000 300 21185.79 76.65 42869.25 47818.48 2015-10-27 12:20:44.000 300 21185.76 76.65 42869.25 47818.50 2015-10-27 12:20:45.000 300 21185.74 76.65 42869.28 47818.49 2015-10-27 12:20:46.000 300 21185.74 76.63 42869.26 47818.47 2015-10-27 12:20:47.000 300 21185.76 76.62 42869.25 47818.48 2015-10-27 12:20:48.000 300 21185.73 76.60 42869.26 47818.51 2015-10-27 12:20:49.000 300 21185.71 76.56 42869.32 47818.47 2015-10-27 12:20:50.000 300 21185.72 76.53 42869.35 47818.52 2015-10-27 12:20:51.000 300 21185.74 76.54 42869.37 47818.54 2015-10-27 12:20:52.000 300 21185.73 76.51 42869.38 47818.54 2015-10-27 12:20:53.000 300 21185.72 76.52 42869.38 47818.55 2015-10-27 12:20:54.000 300 21185.71 76.50 42869.40 47818.56 2015-10-27 12:20:55.000 300 21185.71 76.51 42869.42 47818.55 2015-10-27 12:20:56.000 300 21185.73 76.51 42869.39 47818.57 2015-10-27 12:20:57.000 300 21185.70 76.47 42869.40 47818.56 2015-10-27 12:20:58.000 300 21185.75 76.43 42869.38 47818.55 2015-10-27 12:20:59.000 300 21185.73 76.44 42869.37 47818.56 2015-10-27 12:21:00.000 300 21185.76 76.42 42869.42 47818.59 2015-10-27 12:21:01.000 300 21185.78 76.37 42869.39 47818.62 2015-10-27 12:21:02.000 300 21185.76 76.33 42869.44 47818.62 2015-10-27 12:21:03.000 300 21185.79 76.32 42869.45 47818.63 2015-10-27 12:21:04.000 300 21185.80 76.29 42869.47 47818.66 2015-10-27 12:21:05.000 300 21185.80 76.27 42869.44 47818.67 2015-10-27 12:21:06.000 300 21185.82 76.27 42869.49 47818.68 2015-10-27 12:21:07.000 300 21185.84 76.30 42869.47 47818.69 2015-10-27 12:21:08.000 300 21185.86 76.31 42869.47 47818.70 2015-10-27 12:21:09.000 300 21185.84 76.30 42869.47 47818.69 2015-10-27 12:21:10.000 300 21185.84 76.32 42869.48 47818.71 2015-10-27 12:21:11.000 300 21185.82 76.34 42869.47 47818.72 2015-10-27 12:21:12.000 300 21185.79 76.35 42869.48 47818.71 2015-10-27 12:21:13.000 300 21185.77 76.37 42869.46 47818.71 2015-10-27 12:21:14.000 300 21185.74 76.41 42869.47 47818.66 2015-10-27 12:21:15.000 300 21185.75 76.42 42869.47 47818.68 2015-10-27 12:21:16.000 300 21185.72 76.45 42869.43 47818.64 2015-10-27 12:21:17.000 300 21185.66 76.47 42869.39 47818.58 2015-10-27 12:21:18.000 300 21185.65 76.50 42869.35 47818.58 2015-10-27 12:21:19.000 300 21185.64 76.48 42869.32 47818.52 2015-10-27 12:21:20.000 300 21185.63 76.47 42869.32 47818.50 2015-10-27 12:21:21.000 300 21185.63 76.51 42869.33 47818.50 2015-10-27 12:21:22.000 300 21185.63 76.53 42869.30 47818.49 2015-10-27 12:21:23.000 300 21185.62 76.56 42869.30 47818.49 2015-10-27 12:21:24.000 300 21185.63 76.56 42869.34 47818.49 2015-10-27 12:21:25.000 300 21185.61 76.62 42869.30 47818.46 2015-10-27 12:21:26.000 300 21185.57 76.66 42869.33 47818.46 2015-10-27 12:21:27.000 300 21185.57 76.63 42869.30 47818.44 2015-10-27 12:21:28.000 300 21185.57 76.63 42869.30 47818.43 2015-10-27 12:21:29.000 300 21185.52 76.64 42869.27 47818.42 2015-10-27 12:21:30.000 300 21185.50 76.64 42869.24 47818.41 2015-10-27 12:21:31.000 300 21185.48 76.64 42869.26 47818.41 2015-10-27 12:21:32.000 300 21185.46 76.64 42869.29 47818.40 2015-10-27 12:21:33.000 300 21185.46 76.64 42869.29 47818.39 2015-10-27 12:21:34.000 300 21185.42 76.66 42869.29 47818.38 2015-10-27 12:21:35.000 300 21185.43 76.66 42869.31 47818.40 2015-10-27 12:21:36.000 300 21185.41 76.66 42869.32 47818.41 2015-10-27 12:21:37.000 300 21185.46 76.67 42869.35 47818.42 2015-10-27 12:21:38.000 300 21185.46 76.69 42869.34 47818.41 2015-10-27 12:21:39.000 300 21185.45 76.71 42869.36 47818.43 2015-10-27 12:21:40.000 300 21185.43 76.73 42869.36 47818.43 2015-10-27 12:21:41.000 300 21185.42 76.76 42869.36 47818.44 2015-10-27 12:21:42.000 300 21185.41 76.78 42869.35 47818.46 2015-10-27 12:21:43.000 300 21185.41 76.79 42869.40 47818.46 2015-10-27 12:21:44.000 300 21185.43 76.82 42869.38 47818.45 2015-10-27 12:21:45.000 300 21185.41 76.85 42869.39 47818.47 2015-10-27 12:21:46.000 300 21185.43 76.86 42869.39 47818.46 2015-10-27 12:21:47.000 300 21185.43 76.87 42869.40 47818.42 2015-10-27 12:21:48.000 300 21185.41 76.88 42869.39 47818.44 2015-10-27 12:21:49.000 300 21185.39 76.90 42869.35 47818.43 2015-10-27 12:21:50.000 300 21185.35 76.93 42869.38 47818.43 2015-10-27 12:21:51.000 300 21185.32 76.93 42869.39 47818.43 2015-10-27 12:21:52.000 300 21185.33 76.90 42869.38 47818.39 2015-10-27 12:21:53.000 300 21185.34 76.88 42869.34 47818.40 2015-10-27 12:21:54.000 300 21185.33 76.89 42869.37 47818.40 2015-10-27 12:21:55.000 300 21185.31 76.89 42869.38 47818.41 2015-10-27 12:21:56.000 300 21185.30 76.89 42869.40 47818.36 2015-10-27 12:21:57.000 300 21185.27 76.90 42869.39 47818.37 2015-10-27 12:21:58.000 300 21185.27 76.90 42869.40 47818.36 2015-10-27 12:21:59.000 300 21185.24 76.89 42869.38 47818.33 2015-10-27 12:22:00.000 300 21185.21 76.89 42869.34 47818.31 2015-10-27 12:22:01.000 300 21185.17 76.91 42869.35 47818.28 2015-10-27 12:22:02.000 300 21185.17 76.92 42869.35 47818.30 2015-10-27 12:22:03.000 300 21185.12 76.93 42869.35 47818.28 2015-10-27 12:22:04.000 300 21185.10 76.95 42869.35 47818.24 2015-10-27 12:22:05.000 300 21185.12 76.97 42869.33 47818.23 2015-10-27 12:22:06.000 300 21185.11 76.97 42869.31 47818.23 2015-10-27 12:22:07.000 300 21185.08 76.99 42869.32 47818.22 2015-10-27 12:22:08.000 300 21185.10 77.00 42869.31 47818.20 2015-10-27 12:22:09.000 300 21185.12 76.99 42869.30 47818.22 2015-10-27 12:22:10.000 300 21185.12 76.98 42869.34 47818.23 2015-10-27 12:22:11.000 300 21185.10 76.97 42869.33 47818.22 2015-10-27 12:22:12.000 300 21185.15 76.97 42869.31 47818.21 2015-10-27 12:22:13.000 300 21185.17 76.95 42869.33 47818.23 2015-10-27 12:22:14.000 300 21185.16 76.96 42869.36 47818.24 2015-10-27 12:22:15.000 300 21185.19 76.99 42869.39 47818.26 2015-10-27 12:22:16.000 300 21185.19 77.00 42869.39 47818.28 2015-10-27 12:22:17.000 300 21185.18 77.03 42869.34 47818.27 2015-10-27 12:22:18.000 300 21185.21 77.04 42869.33 47818.24 2015-10-27 12:22:19.000 300 21185.21 77.08 42869.29 47818.23 2015-10-27 12:22:20.000 300 21185.22 77.10 42869.26 47818.22 2015-10-27 12:22:21.000 300 21185.23 77.11 42869.26 47818.21 2015-10-27 12:22:22.000 300 21185.22 77.14 42869.24 47818.20 2015-10-27 12:22:23.000 300 21185.20 77.16 42869.23 47818.19 2015-10-27 12:22:24.000 300 21185.17 77.19 42869.21 47818.17 2015-10-27 12:22:25.000 300 21185.15 77.20 42869.19 47818.15 2015-10-27 12:22:26.000 300 21185.14 77.21 42869.16 47818.11 2015-10-27 12:22:27.000 300 21185.13 77.24 42869.13 47818.10 2015-10-27 12:22:28.000 300 21185.13 77.26 42869.13 47818.06 2015-10-27 12:22:29.000 300 21185.12 77.24 42869.15 47818.06 2015-10-27 12:22:30.000 300 21185.12 77.22 42869.14 47818.06 2015-10-27 12:22:31.000 300 21185.16 77.21 42869.12 47818.04 2015-10-27 12:22:32.000 300 21185.16 77.23 42869.05 47818.07 2015-10-27 12:22:33.000 300 21185.13 77.21 42869.10 47818.06 2015-10-27 12:22:34.000 300 21185.13 77.20 42869.12 47818.07 2015-10-27 12:22:35.000 300 21185.14 77.21 42869.14 47818.07 2015-10-27 12:22:36.000 300 21185.14 77.19 42869.15 47818.08 2015-10-27 12:22:37.000 300 21185.12 77.18 42869.12 47818.07 2015-10-27 12:22:38.000 300 21185.14 77.15 42869.13 47818.05 2015-10-27 12:22:39.000 300 21185.14 77.12 42869.13 47818.05 2015-10-27 12:22:40.000 300 21185.12 77.13 42869.16 47818.08 2015-10-27 12:22:41.000 300 21185.10 77.15 42869.13 47818.04 2015-10-27 12:22:42.000 300 21185.09 77.15 42869.10 47818.04 2015-10-27 12:22:43.000 300 21185.09 77.17 42869.07 47818.03 2015-10-27 12:22:44.000 300 21185.10 77.17 42869.07 47817.99 2015-10-27 12:22:45.000 300 21185.14 77.16 42869.08 47817.99 2015-10-27 12:22:46.000 300 21185.15 77.11 42869.08 47817.99 2015-10-27 12:22:47.000 300 21185.17 77.10 42869.08 47818.00 2015-10-27 12:22:48.000 300 21185.15 77.09 42869.14 47818.02 2015-10-27 12:22:49.000 300 21185.11 77.06 42869.13 47818.01 2015-10-27 12:22:50.000 300 21185.13 77.04 42869.12 47818.01 2015-10-27 12:22:51.000 300 21185.15 77.03 42869.11 47818.01 2015-10-27 12:22:52.000 300 21185.17 76.98 42869.12 47818.01 2015-10-27 12:22:53.000 300 21185.16 76.99 42869.12 47818.04 2015-10-27 12:22:54.000 300 21185.16 76.99 42869.10 47818.03 2015-10-27 12:22:55.000 300 21185.16 76.99 42869.07 47818.02 2015-10-27 12:22:56.000 300 21185.14 76.99 42869.07 47818.01 2015-10-27 12:22:57.000 300 21185.13 77.00 42869.08 47818.03 2015-10-27 12:22:58.000 300 21185.10 77.01 42869.04 47818.01 2015-10-27 12:22:59.000 300 21185.08 77.02 42869.04 47817.97 2015-10-27 12:23:00.000 300 21185.09 77.04 42869.03 47817.96 2015-10-27 12:23:01.000 300 21185.07 77.03 42869.02 47817.94 2015-10-27 12:23:02.000 300 21185.06 77.03 42868.99 47817.94 2015-10-27 12:23:03.000 300 21185.05 77.00 42868.99 47817.91 2015-10-27 12:23:04.000 300 21185.04 76.97 42869.02 47817.92 2015-10-27 12:23:05.000 300 21185.03 76.94 42869.07 47817.92 2015-10-27 12:23:06.000 300 21185.00 76.93 42869.06 47817.94 2015-10-27 12:23:07.000 300 21185.00 76.88 42869.06 47817.94 2015-10-27 12:23:08.000 300 21184.98 76.85 42869.09 47817.95 2015-10-27 12:23:09.000 300 21184.96 76.87 42869.09 47817.96 2015-10-27 12:23:10.000 300 21184.98 76.87 42869.08 47817.97 2015-10-27 12:23:11.000 300 21184.98 76.85 42869.09 47817.96 2015-10-27 12:23:12.000 300 21185.03 76.82 42869.11 47817.96 2015-10-27 12:23:13.000 300 21185.05 76.80 42869.12 47817.97 2015-10-27 12:23:14.000 300 21185.05 76.79 42869.13 47817.99 2015-10-27 12:23:15.000 300 21185.04 76.75 42869.14 47817.99 2015-10-27 12:23:16.000 300 21185.05 76.71 42869.13 47818.03 2015-10-27 12:23:17.000 300 21185.06 76.67 42869.19 47818.03 2015-10-27 12:23:18.000 300 21185.11 76.64 42869.20 47818.07 2015-10-27 12:23:19.000 300 21185.14 76.63 42869.20 47818.10 2015-10-27 12:23:20.000 300 21185.14 76.65 42869.18 47818.09 2015-10-27 12:23:21.000 300 21185.16 76.66 42869.18 47818.12 2015-10-27 12:23:22.000 300 21185.18 76.62 42869.20 47818.12 2015-10-27 12:23:23.000 300 21185.17 76.58 42869.19 47818.12 2015-10-27 12:23:24.000 300 21185.18 76.56 42869.19 47818.15 2015-10-27 12:23:25.000 300 21185.20 76.54 42869.18 47818.17 2015-10-27 12:23:26.000 300 21185.18 76.53 42869.21 47818.16 2015-10-27 12:23:27.000 300 21185.13 76.51 42869.21 47818.14 2015-10-27 12:23:28.000 300 21185.11 76.49 42869.19 47818.15 2015-10-27 12:23:29.000 300 21185.10 76.48 42869.19 47818.13 2015-10-27 12:23:30.000 300 21185.06 76.47 42869.16 47818.11 2015-10-27 12:23:31.000 300 21185.04 76.49 42869.14 47818.10 2015-10-27 12:23:32.000 300 21185.00 76.49 42869.15 47818.05 2015-10-27 12:23:33.000 300 21184.98 76.51 42869.14 47818.04 2015-10-27 12:23:34.000 300 21184.98 76.53 42869.12 47818.00 2015-10-27 12:23:35.000 300 21184.98 76.53 42869.11 47817.99 2015-10-27 12:23:36.000 300 21184.96 76.55 42869.09 47817.98 2015-10-27 12:23:37.000 300 21184.95 76.57 42869.10 47817.98 2015-10-27 12:23:38.000 300 21184.95 76.56 42869.10 47817.97 2015-10-27 12:23:39.000 300 21184.93 76.58 42869.11 47817.96 2015-10-27 12:23:40.000 300 21184.95 76.60 42869.13 47817.96 2015-10-27 12:23:41.000 300 21184.93 76.60 42869.09 47817.97 2015-10-27 12:23:42.000 300 21184.93 76.59 42869.11 47817.95 2015-10-27 12:23:43.000 300 21184.95 76.52 42869.15 47817.97 2015-10-27 12:23:44.000 300 21184.99 76.47 42869.19 47818.00 2015-10-27 12:23:45.000 300 21185.00 76.42 42869.20 47818.04 2015-10-27 12:23:46.000 300 21185.02 76.44 42869.20 47818.07 2015-10-27 12:23:47.000 300 21185.02 76.44 42869.27 47818.07 2015-10-27 12:23:48.000 300 21185.02 76.45 42869.28 47818.07 2015-10-27 12:23:49.000 300 21185.01 76.44 42869.25 47818.13 2015-10-27 12:23:50.000 300 21185.05 76.44 42869.23 47818.11 2015-10-27 12:23:51.000 300 21185.04 76.43 42869.23 47818.13 2015-10-27 12:23:52.000 300 21185.06 76.42 42869.22 47818.12 2015-10-27 12:23:53.000 300 21185.09 76.38 42869.24 47818.13 2015-10-27 12:23:54.000 300 21185.11 76.35 42869.26 47818.14 2015-10-27 12:23:55.000 300 21185.16 76.30 42869.27 47818.15 2015-10-27 12:23:56.000 300 21185.19 76.24 42869.26 47818.19 2015-10-27 12:23:57.000 300 21185.20 76.30 42869.29 47818.24 2015-10-27 12:23:58.000 300 21185.15 76.37 42869.33 47818.24 2015-10-27 12:23:59.000 300 21185.12 76.40 42869.29 47818.23 2015-10-27 12:24:00.000 300 21185.11 76.46 42869.31 47818.25 2015-10-27 12:24:01.000 300 21185.09 76.50 42869.32 47818.20 2015-10-27 12:24:02.000 300 21185.09 76.54 42869.30 47818.20 2015-10-27 12:24:03.000 300 21185.04 76.54 42869.32 47818.22 2015-10-27 12:24:04.000 300 21185.03 76.51 42869.30 47818.19 2015-10-27 12:24:05.000 300 21185.04 76.46 42869.28 47818.18 2015-10-27 12:24:06.000 300 21185.08 76.46 42869.27 47818.17 2015-10-27 12:24:07.000 300 21185.09 76.44 42869.28 47818.17 2015-10-27 12:24:08.000 300 21185.13 76.43 42869.26 47818.19 2015-10-27 12:24:09.000 300 21185.13 76.41 42869.24 47818.20 2015-10-27 12:24:10.000 300 21185.15 76.42 42869.24 47818.19 2015-10-27 12:24:11.000 300 21185.15 76.40 42869.26 47818.24 2015-10-27 12:24:12.000 300 21185.14 76.38 42869.25 47818.20 2015-10-27 12:24:13.000 300 21185.13 76.38 42869.25 47818.20 2015-10-27 12:24:14.000 300 21185.17 76.37 42869.28 47818.23 2015-10-27 12:24:15.000 300 21185.16 76.37 42869.30 47818.23 2015-10-27 12:24:16.000 300 21185.14 76.37 42869.34 47818.23 2015-10-27 12:24:17.000 300 21185.13 76.38 42869.33 47818.22 2015-10-27 12:24:18.000 300 21185.10 76.38 42869.34 47818.25 2015-10-27 12:24:19.000 300 21185.08 76.35 42869.35 47818.25 2015-10-27 12:24:20.000 300 21185.12 76.33 42869.35 47818.26 2015-10-27 12:24:21.000 300 21185.11 76.33 42869.37 47818.27 2015-10-27 12:24:22.000 300 21185.09 76.33 42869.35 47818.31 2015-10-27 12:24:23.000 300 21185.06 76.34 42869.37 47818.28 2015-10-27 12:24:24.000 300 21185.03 76.33 42869.39 47818.26 2015-10-27 12:24:25.000 300 21184.99 76.35 42869.35 47818.27 2015-10-27 12:24:26.000 300 21184.94 76.39 42869.35 47818.22 2015-10-27 12:24:27.000 300 21184.90 76.40 42869.38 47818.22 2015-10-27 12:24:28.000 300 21184.86 76.41 42869.38 47818.17 2015-10-27 12:24:29.000 300 21184.87 76.42 42869.36 47818.17 2015-10-27 12:24:30.000 300 21184.88 76.39 42869.38 47818.19 2015-10-27 12:24:31.000 300 21184.90 76.39 42869.38 47818.17 2015-10-27 12:24:32.000 300 21184.91 76.38 42869.38 47818.19 2015-10-27 12:24:33.000 300 21184.95 76.38 42869.38 47818.20 2015-10-27 12:24:34.000 300 21184.96 76.37 42869.40 47818.23 2015-10-27 12:24:35.000 300 21184.94 76.37 42869.43 47818.24 2015-10-27 12:24:36.000 300 21184.94 76.34 42869.46 47818.25 2015-10-27 12:24:37.000 300 21184.97 76.31 42869.46 47818.28 2015-10-27 12:24:38.000 300 21184.99 76.27 42869.47 47818.29 2015-10-27 12:24:39.000 300 21185.01 76.23 42869.46 47818.29 2015-10-27 12:24:40.000 300 21185.06 76.24 42869.46 47818.30 2015-10-27 12:24:41.000 300 21185.10 76.21 42869.45 47818.31 2015-10-27 12:24:42.000 300 21185.13 76.19 42869.46 47818.33 2015-10-27 12:24:43.000 300 21185.14 76.17 42869.46 47818.37 2015-10-27 12:24:44.000 300 21185.20 76.13 42869.48 47818.38 2015-10-27 12:24:45.000 300 21185.23 76.10 42869.51 47818.40 2015-10-27 12:24:46.000 300 21185.26 76.07 42869.55 47818.44 2015-10-27 12:24:47.000 300 21185.30 76.04 42869.57 47818.51 2015-10-27 12:24:48.000 300 21185.33 76.06 42869.58 47818.52 2015-10-27 12:24:49.000 300 21185.33 76.07 42869.59 47818.56 2015-10-27 12:24:50.000 300 21185.33 76.08 42869.64 47818.57 2015-10-27 12:24:51.000 300 21185.36 76.07 42869.64 47818.59 2015-10-27 12:24:52.000 300 21185.34 76.07 42869.66 47818.59 2015-10-27 12:24:53.000 300 21185.33 76.11 42869.64 47818.62 2015-10-27 12:24:54.000 300 21185.31 76.15 42869.65 47818.61 2015-10-27 12:24:55.000 300 21185.28 76.16 42869.66 47818.61 2015-10-27 12:24:56.000 300 21185.29 76.18 42869.69 47818.62 2015-10-27 12:24:57.000 300 21185.22 76.24 42869.69 47818.58 2015-10-27 12:24:58.000 300 21185.17 76.29 42869.69 47818.59 2015-10-27 12:24:59.000 300 21185.14 76.33 42869.66 47818.58 2015-10-27 12:25:00.000 300 21185.12 76.37 42869.66 47818.57 2015-10-27 12:25:01.000 300 21185.06 76.40 42869.65 47818.51 2015-10-27 12:25:02.000 300 21185.07 76.44 42869.63 47818.50 2015-10-27 12:25:03.000 300 21185.04 76.46 42869.64 47818.49 2015-10-27 12:25:04.000 300 21185.00 76.46 42869.61 47818.47 2015-10-27 12:25:05.000 300 21185.00 76.45 42869.60 47818.45 2015-10-27 12:25:06.000 300 21185.02 76.45 42869.64 47818.43 2015-10-27 12:25:07.000 300 21184.99 76.50 42869.63 47818.40 2015-10-27 12:25:08.000 300 21184.95 76.54 42869.59 47818.41 2015-10-27 12:25:09.000 300 21184.93 76.54 42869.56 47818.36 2015-10-27 12:25:10.000 300 21184.90 76.55 42869.55 47818.32 2015-10-27 12:25:11.000 300 21184.91 76.55 42869.50 47818.33 2015-10-27 12:25:12.000 300 21184.91 76.57 42869.49 47818.30 2015-10-27 12:25:13.000 300 21184.89 76.52 42869.49 47818.28 2015-10-27 12:25:14.000 300 21184.87 76.50 42869.47 47818.26 2015-10-27 12:25:15.000 300 21184.88 76.50 42869.47 47818.27 2015-10-27 12:25:16.000 300 21184.88 76.51 42869.44 47818.25 2015-10-27 12:25:17.000 300 21184.88 76.50 42869.46 47818.24 2015-10-27 12:25:18.000 300 21184.87 76.50 42869.47 47818.23 2015-10-27 12:25:19.000 300 21184.82 76.49 42869.44 47818.23 2015-10-27 12:25:20.000 300 21184.86 76.47 42869.41 47818.20 2015-10-27 12:25:21.000 300 21184.87 76.45 42869.40 47818.23 2015-10-27 12:25:22.000 300 21184.85 76.40 42869.43 47818.18 2015-10-27 12:25:23.000 300 21184.84 76.42 42869.44 47818.21 2015-10-27 12:25:24.000 300 21184.83 76.39 42869.39 47818.19 2015-10-27 12:25:25.000 300 21184.86 76.33 42869.40 47818.16 2015-10-27 12:25:26.000 300 21184.88 76.27 42869.44 47818.18 2015-10-27 12:25:27.000 300 21184.89 76.22 42869.42 47818.19 2015-10-27 12:25:28.000 300 21184.91 76.15 42869.42 47818.20 2015-10-27 12:25:29.000 300 21184.91 76.09 42869.48 47818.23 2015-10-27 12:25:30.000 300 21184.88 76.07 42869.47 47818.25 2015-10-27 12:25:31.000 300 21184.78 76.12 42869.48 47818.26 2015-10-27 12:25:32.000 300 21184.74 76.14 42869.51 47818.24 2015-10-27 12:25:33.000 300 21184.73 76.13 42869.51 47818.24 2015-10-27 12:25:34.000 300 21184.72 76.10 42869.53 47818.23 2015-10-27 12:25:35.000 300 21184.71 76.07 42869.55 47818.25 2015-10-27 12:25:36.000 300 21184.72 76.06 42869.57 47818.25 2015-10-27 12:25:37.000 300 21184.72 76.06 42869.59 47818.27 2015-10-27 12:25:38.000 300 21184.70 76.07 42869.59 47818.29 2015-10-27 12:25:39.000 300 21184.70 76.07 42869.60 47818.29 2015-10-27 12:25:40.000 300 21184.72 76.06 42869.62 47818.27 2015-10-27 12:25:41.000 300 21184.70 76.05 42869.64 47818.30 2015-10-27 12:25:42.000 300 21184.69 76.06 42869.59 47818.28 2015-10-27 12:25:43.000 300 21184.68 76.05 42869.62 47818.30 2015-10-27 12:25:44.000 300 21184.68 76.08 42869.61 47818.29 2015-10-27 12:25:45.000 300 21184.69 76.11 42869.61 47818.29 2015-10-27 12:25:46.000 300 21184.71 76.12 42869.58 47818.30 2015-10-27 12:25:47.000 300 21184.72 76.15 42869.58 47818.28 2015-10-27 12:25:48.000 300 21184.75 76.13 42869.58 47818.29 2015-10-27 12:25:49.000 300 21184.76 76.16 42869.58 47818.26 2015-10-27 12:25:50.000 300 21184.77 76.16 42869.57 47818.27 2015-10-27 12:25:51.000 300 21184.76 76.15 42869.57 47818.31 2015-10-27 12:25:52.000 300 21184.80 76.15 42869.56 47818.29 2015-10-27 12:25:53.000 300 21184.81 76.18 42869.55 47818.29 2015-10-27 12:25:54.000 300 21184.81 76.18 42869.56 47818.30 2015-10-27 12:25:55.000 300 21184.80 76.18 42869.56 47818.28 2015-10-27 12:25:56.000 300 21184.81 76.18 42869.53 47818.28 2015-10-27 12:25:57.000 300 21184.83 76.18 42869.54 47818.30 2015-10-27 12:25:58.000 300 21184.80 76.21 42869.53 47818.27 2015-10-27 12:25:59.000 300 21184.78 76.24 42869.50 47818.25 2015-10-27 12:26:00.000 300 21184.77 76.25 42869.44 47818.24 2015-10-27 12:26:01.000 300 21184.74 76.30 42869.39 47818.16 2015-10-27 12:26:02.000 300 21184.70 76.29 42869.38 47818.15 2015-10-27 12:26:03.000 300 21184.71 76.28 42869.33 47818.12 2015-10-27 12:26:04.000 300 21184.69 76.27 42869.32 47818.09 2015-10-27 12:26:05.000 300 21184.70 76.25 42869.30 47818.07 2015-10-27 12:26:06.000 300 21184.71 76.27 42869.30 47818.05 2015-10-27 12:26:07.000 300 21184.72 76.24 42869.31 47818.05 2015-10-27 12:26:08.000 300 21184.74 76.22 42869.30 47818.03 2015-10-27 12:26:09.000 300 21184.74 76.21 42869.29 47818.04 2015-10-27 12:26:10.000 300 21184.77 76.15 42869.31 47818.05 2015-10-27 12:26:11.000 300 21184.82 76.12 42869.32 47818.07 2015-10-27 12:26:12.000 300 21184.89 76.06 42869.32 47818.12 2015-10-27 12:26:13.000 300 21184.95 76.03 42869.35 47818.13 2015-10-27 12:26:14.000 300 21184.99 75.98 42869.35 47818.16 2015-10-27 12:26:15.000 300 21185.04 75.93 42869.35 47818.20 2015-10-27 12:26:16.000 300 21185.04 75.89 42869.40 47818.23 2015-10-27 12:26:17.000 300 21185.06 75.88 42869.43 47818.27 2015-10-27 12:26:18.000 300 21185.06 75.88 42869.44 47818.31 2015-10-27 12:26:19.000 300 21185.08 75.84 42869.42 47818.33 2015-10-27 12:26:20.000 300 21185.06 75.82 42869.42 47818.30 2015-10-27 12:26:21.000 300 21185.05 75.81 42869.40 47818.31 2015-10-27 12:26:22.000 300 21185.07 75.77 42869.41 47818.31 2015-10-27 12:26:23.000 300 21185.05 75.73 42869.42 47818.28 2015-10-27 12:26:24.000 300 21185.03 75.68 42869.44 47818.28 2015-10-27 12:26:25.000 300 21185.03 75.62 42869.45 47818.31 2015-10-27 12:26:26.000 300 21184.96 75.62 42869.45 47818.30 2015-10-27 12:26:27.000 300 21184.92 75.66 42869.46 47818.29 2015-10-27 12:26:28.000 300 21184.91 75.65 42869.48 47818.26 2015-10-27 12:26:29.000 300 21184.86 75.65 42869.44 47818.26 2015-10-27 12:26:30.000 300 21184.83 75.67 42869.46 47818.24 2015-10-27 12:26:31.000 300 21184.78 75.72 42869.44 47818.20 2015-10-27 12:26:32.000 300 21184.74 75.75 42869.43 47818.18 2015-10-27 12:26:33.000 300 21184.75 75.75 42869.40 47818.13 2015-10-27 12:26:34.000 300 21184.72 75.78 42869.39 47818.13 2015-10-27 12:26:35.000 300 21184.70 75.82 42869.35 47818.11 2015-10-27 12:26:36.000 300 21184.75 75.82 42869.35 47818.10 2015-10-27 12:26:37.000 300 21184.77 75.85 42869.35 47818.10 2015-10-27 12:26:38.000 300 21184.74 75.86 42869.34 47818.08 2015-10-27 12:26:39.000 300 21184.76 75.83 42869.33 47818.07 2015-10-27 12:26:40.000 300 21184.73 75.86 42869.32 47818.06 2015-10-27 12:26:41.000 300 21184.74 75.90 42869.33 47818.09 2015-10-27 12:26:42.000 300 21184.74 75.90 42869.32 47818.07 2015-10-27 12:26:43.000 300 21184.74 75.91 42869.30 47818.08 2015-10-27 12:26:44.000 300 21184.77 75.93 42869.29 47818.07 2015-10-27 12:26:45.000 300 21184.78 75.98 42869.31 47818.08 2015-10-27 12:26:46.000 300 21184.77 76.05 42869.28 47818.07 2015-10-27 12:26:47.000 300 21184.79 76.09 42869.25 47818.07 2015-10-27 12:26:48.000 300 21184.80 76.10 42869.24 47818.04 2015-10-27 12:26:49.000 300 21184.79 76.12 42869.26 47818.03 2015-10-27 12:26:50.000 300 21184.82 76.16 42869.22 47818.06 2015-10-27 12:26:51.000 300 21184.87 76.19 42869.22 47818.04 2015-10-27 12:26:52.000 300 21184.91 76.20 42869.23 47818.05 2015-10-27 12:26:53.000 300 21184.92 76.17 42869.23 47818.07 2015-10-27 12:26:54.000 300 21184.92 76.20 42869.23 47818.07 2015-10-27 12:26:55.000 300 21184.90 76.26 42869.25 47818.05 2015-10-27 12:26:56.000 300 21184.90 76.27 42869.21 47818.04 2015-10-27 12:26:57.000 300 21184.95 76.26 42869.21 47818.07 2015-10-27 12:26:58.000 300 21184.95 76.24 42869.21 47818.07 2015-10-27 12:26:59.000 300 21184.93 76.27 42869.22 47818.07 2015-10-27 12:27:00.000 300 21184.90 76.32 42869.21 47818.07 2015-10-27 12:27:01.000 300 21184.90 76.35 42869.16 47818.03 2015-10-27 12:27:02.000 300 21184.88 76.32 42869.15 47818.01 2015-10-27 12:27:03.000 300 21184.84 76.35 42869.14 47817.98 2015-10-27 12:27:04.000 300 21184.81 76.36 42869.13 47817.95 2015-10-27 12:27:05.000 300 21184.78 76.37 42869.13 47817.92 2015-10-27 12:27:06.000 300 21184.74 76.35 42869.12 47817.92 2015-10-27 12:27:07.000 300 21184.69 76.37 42869.07 47817.89 2015-10-27 12:27:08.000 300 21184.65 76.41 42869.08 47817.89 2015-10-27 12:27:09.000 300 21184.61 76.48 42869.05 47817.80 2015-10-27 12:27:10.000 300 21184.62 76.48 42869.05 47817.78 2015-10-27 12:27:11.000 300 21184.59 76.48 42869.00 47817.72 2015-10-27 12:27:12.000 300 21184.56 76.50 42868.95 47817.72 2015-10-27 12:27:13.000 300 21184.57 76.48 42868.93 47817.69 2015-10-27 12:27:14.000 300 21184.61 76.48 42868.91 47817.69 2015-10-27 12:27:15.000 300 21184.62 76.46 42868.90 47817.68 2015-10-27 12:27:16.000 300 21184.65 76.45 42868.90 47817.68 2015-10-27 12:27:17.000 300 21184.66 76.43 42868.91 47817.68 2015-10-27 12:27:18.000 300 21184.67 76.40 42868.95 47817.70 2015-10-27 12:27:19.000 300 21184.69 76.40 42868.93 47817.71 2015-10-27 12:27:20.000 300 21184.71 76.39 42868.97 47817.72 2015-10-27 12:27:21.000 300 21184.75 76.37 42868.97 47817.74 2015-10-27 12:27:22.000 300 21184.82 76.35 42868.96 47817.79 2015-10-27 12:27:23.000 300 21184.87 76.32 42869.00 47817.82 2015-10-27 12:27:24.000 300 21184.92 76.33 42868.99 47817.87 2015-10-27 12:27:25.000 300 21184.95 76.32 42869.03 47817.89 2015-10-27 12:27:26.000 300 21184.97 76.32 42869.04 47817.94 2015-10-27 12:27:27.000 300 21184.97 76.31 42869.08 47817.92 2015-10-27 12:27:28.000 300 21184.91 76.30 42869.07 47817.95 2015-10-27 12:27:29.000 300 21184.94 76.28 42869.08 47817.95 2015-10-27 12:27:30.000 300 21184.92 76.28 42869.08 47817.96 2015-10-27 12:27:31.000 300 21184.91 76.26 42869.09 47817.94 2015-10-27 12:27:32.000 300 21184.85 76.26 42869.12 47817.95 2015-10-27 12:27:33.000 300 21184.82 76.26 42869.12 47817.91 2015-10-27 12:27:34.000 300 21184.77 76.30 42869.14 47817.90 2015-10-27 12:27:35.000 300 21184.74 76.29 42869.11 47817.88 2015-10-27 12:27:36.000 300 21184.74 76.28 42869.11 47817.89 2015-10-27 12:27:37.000 300 21184.74 76.26 42869.12 47817.89 2015-10-27 12:27:38.000 300 21184.72 76.27 42869.13 47817.88 2015-10-27 12:27:39.000 300 21184.69 76.29 42869.14 47817.90 2015-10-27 12:27:40.000 300 21184.66 76.30 42869.12 47817.90 2015-10-27 12:27:41.000 300 21184.64 76.35 42869.12 47817.87 2015-10-27 12:27:42.000 300 21184.61 76.37 42869.12 47817.84 2015-10-27 12:27:43.000 300 21184.58 76.37 42869.13 47817.80 2015-10-27 12:27:44.000 300 21184.56 76.38 42869.08 47817.79 2015-10-27 12:27:45.000 300 21184.56 76.39 42869.09 47817.78 2015-10-27 12:27:46.000 300 21184.55 76.37 42869.10 47817.75 2015-10-27 12:27:47.000 300 21184.54 76.37 42869.11 47817.78 2015-10-27 12:27:48.000 300 21184.50 76.39 42869.08 47817.76 2015-10-27 12:27:49.000 300 21184.48 76.38 42869.14 47817.75 2015-10-27 12:27:50.000 300 21184.50 76.33 42869.13 47817.76 2015-10-27 12:27:51.000 300 21184.52 76.33 42869.13 47817.78 2015-10-27 12:27:52.000 300 21184.52 76.34 42869.15 47817.79 2015-10-27 12:27:53.000 300 21184.49 76.33 42869.15 47817.79 2015-10-27 12:27:54.000 300 21184.49 76.35 42869.13 47817.78 2015-10-27 12:27:55.000 300 21184.51 76.35 42869.14 47817.80 2015-10-27 12:27:56.000 300 21184.55 76.33 42869.17 47817.78 2015-10-27 12:27:57.000 300 21184.59 76.34 42869.14 47817.81 2015-10-27 12:27:58.000 300 21184.62 76.33 42869.14 47817.82 2015-10-27 12:27:59.000 300 21184.67 76.33 42869.13 47817.87 2015-10-27 12:28:00.000 300 21184.70 76.33 42869.15 47817.88 2015-10-27 12:28:01.000 300 21184.71 76.29 42869.18 47817.90 2015-10-27 12:28:02.000 300 21184.75 76.25 42869.19 47817.95 2015-10-27 12:28:03.000 300 21184.77 76.20 42869.23 47817.99 2015-10-27 12:28:04.000 300 21184.83 76.18 42869.27 47818.04 2015-10-27 12:28:05.000 300 21184.89 76.14 42869.30 47818.07 2015-10-27 12:28:06.000 300 21184.89 76.10 42869.35 47818.12 2015-10-27 12:28:07.000 300 21184.92 76.03 42869.36 47818.15 2015-10-27 12:28:08.000 300 21184.96 76.00 42869.37 47818.19 2015-10-27 12:28:09.000 300 21184.95 75.99 42869.41 47818.22 2015-10-27 12:28:10.000 300 21184.96 75.95 42869.42 47818.25 2015-10-27 12:28:11.000 300 21184.94 75.93 42869.43 47818.26 2015-10-27 12:28:12.000 300 21184.90 75.89 42869.44 47818.27 2015-10-27 12:28:13.000 300 21184.83 75.84 42869.46 47818.26 2015-10-27 12:28:14.000 300 21184.81 75.82 42869.47 47818.23 2015-10-27 12:28:15.000 300 21184.78 75.77 42869.46 47818.22 2015-10-27 12:28:16.000 300 21184.75 75.74 42869.46 47818.20 2015-10-27 12:28:17.000 300 21184.74 75.73 42869.43 47818.20 2015-10-27 12:28:18.000 300 21184.73 75.72 42869.43 47818.17 2015-10-27 12:28:19.000 300 21184.73 75.67 42869.46 47818.14 2015-10-27 12:28:20.000 300 21184.76 75.59 42869.44 47818.15 2015-10-27 12:28:21.000 300 21184.80 75.58 42869.41 47818.17 2015-10-27 12:28:22.000 300 21184.81 75.57 42869.43 47818.17 2015-10-27 12:28:23.000 300 21184.82 75.53 42869.40 47818.20 2015-10-27 12:28:24.000 300 21184.84 75.53 42869.41 47818.19 2015-10-27 12:28:25.000 300 21184.85 75.52 42869.39 47818.20 2015-10-27 12:28:26.000 300 21184.86 75.53 42869.38 47818.21 2015-10-27 12:28:27.000 300 21184.89 75.53 42869.39 47818.19 2015-10-27 12:28:28.000 300 21184.94 75.54 42869.40 47818.21 2015-10-27 12:28:29.000 300 21184.93 75.54 42869.33 47818.20 2015-10-27 12:28:30.000 300 21184.94 75.54 42869.32 47818.20 2015-10-27 12:28:31.000 300 21184.96 75.58 42869.35 47818.19 2015-10-27 12:28:32.000 300 21184.97 75.58 42869.34 47818.19 2015-10-27 12:28:33.000 300 21185.00 75.56 42869.34 47818.21 2015-10-27 12:28:34.000 300 21185.05 75.57 42869.36 47818.22 2015-10-27 12:28:35.000 300 21185.04 75.59 42869.36 47818.23 2015-10-27 12:28:36.000 300 21185.01 75.61 42869.41 47818.26 2015-10-27 12:28:37.000 300 21185.01 75.63 42869.43 47818.29 2015-10-27 12:28:38.000 300 21184.98 75.68 42869.44 47818.31 2015-10-27 12:28:39.000 300 21184.96 75.74 42869.47 47818.30 2015-10-27 12:28:40.000 300 21184.95 75.78 42869.48 47818.32 2015-10-27 12:28:41.000 300 21184.94 75.78 42869.45 47818.30 2015-10-27 12:28:42.000 300 21184.94 75.83 42869.46 47818.30 2015-10-27 12:28:43.000 300 21184.93 75.86 42869.47 47818.32 2015-10-27 12:28:44.000 300 21184.93 75.88 42869.46 47818.30 2015-10-27 12:28:45.000 300 21184.88 75.91 42869.45 47818.28 2015-10-27 12:28:46.000 300 21184.87 75.94 42869.44 47818.26 2015-10-27 12:28:47.000 300 21184.88 75.93 42869.40 47818.24 2015-10-27 12:28:48.000 300 21184.85 75.93 42869.40 47818.22 2015-10-27 12:28:49.000 300 21184.86 75.91 42869.39 47818.19 2015-10-27 12:28:50.000 300 21184.83 75.93 42869.39 47818.17 2015-10-27 12:28:51.000 300 21184.86 75.87 42869.39 47818.18 2015-10-27 12:28:52.000 300 21184.87 75.84 42869.39 47818.17 2015-10-27 12:28:53.000 300 21184.89 75.82 42869.36 47818.17 2015-10-27 12:28:54.000 300 21184.93 75.74 42869.37 47818.16 2015-10-27 12:28:55.000 300 21184.99 75.68 42869.38 47818.21 2015-10-27 12:28:56.000 300 21185.06 75.62 42869.41 47818.22 2015-10-27 12:28:57.000 300 21185.11 75.60 42869.40 47818.29 2015-10-27 12:28:58.000 300 21185.16 75.57 42869.40 47818.33 2015-10-27 12:28:59.000 300 21185.19 75.56 42869.39 47818.36 2015-10-27 12:29:00.000 300 21185.21 75.56 42869.42 47818.37 2015-10-27 12:29:01.000 300 21185.25 75.55 42869.42 47818.38 2015-10-27 12:29:02.000 300 21185.27 75.51 42869.44 47818.39 2015-10-27 12:29:03.000 300 21185.25 75.52 42869.41 47818.41 2015-10-27 12:29:04.000 300 21185.23 75.54 42869.43 47818.38 2015-10-27 12:29:05.000 300 21185.26 75.56 42869.44 47818.40 2015-10-27 12:29:06.000 300 21185.28 75.58 42869.41 47818.40 2015-10-27 12:29:07.000 300 21185.24 75.64 42869.39 47818.40 2015-10-27 12:29:08.000 300 21185.24 75.66 42869.40 47818.37 2015-10-27 12:29:09.000 300 21185.24 75.69 42869.36 47818.38 2015-10-27 12:29:10.000 300 21185.26 75.65 42869.33 47818.35 2015-10-27 12:29:11.000 300 21185.22 75.67 42869.35 47818.32 2015-10-27 12:29:12.000 300 21185.21 75.68 42869.32 47818.29 2015-10-27 12:29:13.000 300 21185.21 75.67 42869.35 47818.32 2015-10-27 12:29:14.000 300 21185.22 75.68 42869.37 47818.30 2015-10-27 12:29:15.000 300 21185.22 75.68 42869.34 47818.31 2015-10-27 12:29:16.000 300 21185.23 75.69 42869.35 47818.33 2015-10-27 12:29:17.000 300 21185.24 75.70 42869.34 47818.32 2015-10-27 12:29:18.000 300 21185.23 75.71 42869.35 47818.32 2015-10-27 12:29:19.000 300 21185.26 75.74 42869.35 47818.34 2015-10-27 12:29:20.000 300 21185.24 75.77 42869.34 47818.32 2015-10-27 12:29:21.000 300 21185.23 75.78 42869.36 47818.34 2015-10-27 12:29:22.000 300 21185.27 75.77 42869.37 47818.32 2015-10-27 12:29:23.000 300 21185.28 75.74 42869.34 47818.32 2015-10-27 12:29:24.000 300 21185.30 75.72 42869.32 47818.33 2015-10-27 12:29:25.000 300 21185.32 75.71 42869.34 47818.35 2015-10-27 12:29:26.000 300 21185.34 75.69 42869.32 47818.35 2015-10-27 12:29:27.000 300 21185.35 75.67 42869.33 47818.36 2015-10-27 12:29:28.000 300 21185.35 75.64 42869.37 47818.39 2015-10-27 12:29:29.000 300 21185.34 75.64 42869.39 47818.40 2015-10-27 12:29:30.000 300 21185.33 75.61 42869.33 47818.39 2015-10-27 12:29:31.000 300 21185.39 75.53 42869.35 47818.39 2015-10-27 12:29:32.000 300 21185.42 75.45 42869.40 47818.41 2015-10-27 12:29:33.000 300 21185.38 75.44 42869.40 47818.46 2015-10-27 12:29:34.000 300 21185.38 75.46 42869.40 47818.45 2015-10-27 12:29:35.000 300 21185.39 75.45 42869.44 47818.46 2015-10-27 12:29:36.000 300 21185.36 75.43 42869.47 47818.44 2015-10-27 12:29:37.000 300 21185.34 75.43 42869.45 47818.45 2015-10-27 12:29:38.000 300 21185.37 75.42 42869.42 47818.45 2015-10-27 12:29:39.000 300 21185.37 75.42 42869.44 47818.45 2015-10-27 12:29:40.000 300 21185.35 75.43 42869.44 47818.46 2015-10-27 12:29:41.000 300 21185.36 75.41 42869.43 47818.45 2015-10-27 12:29:42.000 300 21185.36 75.40 42869.44 47818.45 2015-10-27 12:29:43.000 300 21185.38 75.32 42869.51 47818.47 2015-10-27 12:29:44.000 300 21185.40 75.26 42869.54 47818.49 2015-10-27 12:29:45.000 300 21185.42 75.23 42869.55 47818.52 2015-10-27 12:29:46.000 300 21185.39 75.22 42869.57 47818.55 2015-10-27 12:29:47.000 300 21185.40 75.26 42869.57 47818.58 2015-10-27 12:29:48.000 300 21185.41 75.25 42869.60 47818.57 2015-10-27 12:29:49.000 300 21185.43 75.20 42869.58 47818.58 2015-10-27 12:29:50.000 300 21185.44 75.17 42869.59 47818.57 2015-10-27 12:29:51.000 300 21185.42 75.16 42869.59 47818.57 2015-10-27 12:29:52.000 300 21185.46 75.11 42869.59 47818.59 2015-10-27 12:29:53.000 300 21185.50 75.05 42869.61 47818.59 2015-10-27 12:29:54.000 300 21185.54 75.01 42869.61 47818.63 2015-10-27 12:29:55.000 300 21185.57 74.96 42869.61 47818.66 2015-10-27 12:29:56.000 300 21185.60 74.92 42869.63 47818.67 2015-10-27 12:29:57.000 300 21185.63 74.90 42869.65 47818.71 2015-10-27 12:29:58.000 300 21185.67 74.88 42869.65 47818.72 2015-10-27 12:29:59.000 300 21185.70 74.86 42869.65 47818.75 2015-10-27 12:30:00.000 300 21185.74 74.80 42869.65 47818.74 2015-10-27 12:30:01.000 300 21185.81 74.76 42869.63 47818.79 2015-10-27 12:30:02.000 300 21185.82 74.72 42869.63 47818.79 2015-10-27 12:30:03.000 300 21185.85 74.68 42869.63 47818.81 2015-10-27 12:30:04.000 300 21185.88 74.64 42869.65 47818.82 2015-10-27 12:30:05.000 300 21185.92 74.63 42869.66 47818.87 2015-10-27 12:30:06.000 300 21185.91 74.62 42869.65 47818.88 2015-10-27 12:30:07.000 300 21185.90 74.63 42869.66 47818.88 2015-10-27 12:30:08.000 300 21185.90 74.63 42869.69 47818.90 2015-10-27 12:30:09.000 300 21185.91 74.61 42869.69 47818.90 2015-10-27 12:30:10.000 300 21185.92 74.63 42869.70 47818.92 2015-10-27 12:30:11.000 300 21185.93 74.65 42869.70 47818.90 2015-10-27 12:30:12.000 300 21185.93 74.63 42869.72 47818.95 2015-10-27 12:30:13.000 300 21185.92 74.64 42869.72 47818.93 2015-10-27 12:30:14.000 300 21185.91 74.65 42869.77 47818.93 2015-10-27 12:30:15.000 300 21185.89 74.64 42869.76 47818.95 2015-10-27 12:30:16.000 300 21185.87 74.66 42869.79 47818.98 2015-10-27 12:30:17.000 300 21185.87 74.67 42869.79 47818.93 2015-10-27 12:30:18.000 300 21185.83 74.66 42869.80 47818.95 2015-10-27 12:30:19.000 300 21185.81 74.69 42869.79 47818.95 2015-10-27 12:30:20.000 300 21185.78 74.69 42869.76 47818.94 2015-10-27 12:30:21.000 300 21185.75 74.69 42869.79 47818.92 2015-10-27 12:30:22.000 300 21185.72 74.67 42869.83 47818.93 2015-10-27 12:30:23.000 300 21185.72 74.71 42869.82 47818.93 2015-10-27 12:30:24.000 300 21185.72 74.71 42869.80 47818.91 2015-10-27 12:30:25.000 300 21185.76 74.72 42869.82 47818.93 2015-10-27 12:30:26.000 300 21185.71 74.73 42869.85 47818.94 2015-10-27 12:30:27.000 300 21185.72 74.73 42869.84 47818.94 2015-10-27 12:30:28.000 300 21185.71 74.72 42869.86 47818.96 2015-10-27 12:30:29.000 300 21185.71 74.74 42869.83 47818.95 2015-10-27 12:30:30.000 300 21185.71 74.75 42869.81 47818.94 2015-10-27 12:30:31.000 300 21185.74 74.75 42869.80 47818.94 2015-10-27 12:30:32.000 300 21185.75 74.71 42869.82 47818.96 2015-10-27 12:30:33.000 300 21185.78 74.67 42869.83 47818.97 2015-10-27 12:30:34.000 300 21185.83 74.65 42869.83 47818.99 2015-10-27 12:30:35.000 300 21185.83 74.61 42869.83 47818.98 2015-10-27 12:30:36.000 300 21185.83 74.57 42869.84 47819.01 2015-10-27 12:30:37.000 300 21185.84 74.55 42869.86 47819.03 2015-10-27 12:30:38.000 300 21185.86 74.54 42869.86 47819.04 2015-10-27 12:30:39.000 300 21185.87 74.50 42869.87 47819.06 2015-10-27 12:30:40.000 300 21185.85 74.49 42869.88 47819.06 2015-10-27 12:30:41.000 300 21185.84 74.50 42869.91 47819.06 2015-10-27 12:30:42.000 300 21185.81 74.47 42869.94 47819.07 2015-10-27 12:30:43.000 300 21185.81 74.48 42869.94 47819.08 2015-10-27 12:30:44.000 300 21185.80 74.50 42869.90 47819.07 2015-10-27 12:30:45.000 300 21185.82 74.51 42869.91 47819.09 2015-10-27 12:30:46.000 300 21185.83 74.50 42869.92 47819.06 2015-10-27 12:30:47.000 300 21185.82 74.49 42869.91 47819.07 2015-10-27 12:30:48.000 300 21185.81 74.50 42869.90 47819.06 2015-10-27 12:30:49.000 300 21185.77 74.52 42869.91 47819.07 2015-10-27 12:30:50.000 300 21185.76 74.49 42869.91 47819.05 2015-10-27 12:30:51.000 300 21185.73 74.50 42869.90 47819.03 2015-10-27 12:30:52.000 300 21185.73 74.51 42869.91 47819.01 2015-10-27 12:30:53.000 300 21185.73 74.50 42869.89 47818.98 2015-10-27 12:30:54.000 300 21185.69 74.51 42869.87 47818.99 2015-10-27 12:30:55.000 300 21185.67 74.50 42869.86 47818.98 2015-10-27 12:30:56.000 300 21185.68 74.50 42869.86 47818.94 2015-10-27 12:30:57.000 300 21185.64 74.49 42869.83 47818.95 2015-10-27 12:30:58.000 300 21185.65 74.48 42869.82 47818.94 2015-10-27 12:30:59.000 300 21185.66 74.47 42869.80 47818.93 2015-10-27 12:31:00.000 300 21185.65 74.46 42869.82 47818.94 2015-10-27 12:31:01.000 300 21185.65 74.46 42869.79 47818.91 2015-10-27 12:31:02.000 300 21185.66 74.47 42869.78 47818.93 2015-10-27 12:31:03.000 300 21185.66 74.47 42869.79 47818.93 2015-10-27 12:31:04.000 300 21185.69 74.46 42869.77 47818.89 2015-10-27 12:31:05.000 300 21185.69 74.46 42869.77 47818.93 2015-10-27 12:31:06.000 300 21185.70 74.43 42869.78 47818.93 2015-10-27 12:31:07.000 300 21185.74 74.42 42869.80 47818.92 2015-10-27 12:31:08.000 300 21185.76 74.40 42869.82 47818.95 2015-10-27 12:31:09.000 300 21185.77 74.38 42869.82 47818.97 2015-10-27 12:31:10.000 300 21185.81 74.35 42869.83 47818.99 2015-10-27 12:31:11.000 300 21185.84 74.31 42869.85 47819.02 2015-10-27 12:31:12.000 300 21185.89 74.31 42869.88 47819.06 2015-10-27 12:31:13.000 300 21185.90 74.32 42869.87 47819.10 2015-10-27 12:31:14.000 300 21185.90 74.34 42869.88 47819.11 2015-10-27 12:31:15.000 300 21185.88 74.38 42869.87 47819.09 2015-10-27 12:31:16.000 300 21185.89 74.41 42869.87 47819.09 2015-10-27 12:31:17.000 300 21185.88 74.43 42869.85 47819.07 2015-10-27 12:31:18.000 300 21185.88 74.46 42869.82 47819.05 2015-10-27 12:31:19.000 300 21185.86 74.47 42869.82 47819.03 2015-10-27 12:31:20.000 300 21185.83 74.50 42869.79 47819.01 2015-10-27 12:31:21.000 300 21185.81 74.53 42869.80 47818.99 2015-10-27 12:31:22.000 300 21185.82 74.54 42869.77 47818.95 2015-10-27 12:31:23.000 300 21185.82 74.55 42869.76 47818.94 2015-10-27 12:31:24.000 300 21185.79 74.56 42869.76 47818.93 2015-10-27 12:31:25.000 300 21185.75 74.57 42869.76 47818.91 2015-10-27 12:31:26.000 300 21185.76 74.57 42869.77 47818.89 2015-10-27 12:31:27.000 300 21185.74 74.59 42869.76 47818.90 2015-10-27 12:31:28.000 300 21185.71 74.59 42869.73 47818.86 2015-10-27 12:31:29.000 300 21185.68 74.61 42869.70 47818.84 2015-10-27 12:31:30.000 300 21185.65 74.63 42869.72 47818.84 2015-10-27 12:31:31.000 300 21185.62 74.68 42869.68 47818.82 2015-10-27 12:31:32.000 300 21185.58 74.74 42869.65 47818.77 2015-10-27 12:31:33.000 300 21185.55 74.76 42869.61 47818.74 2015-10-27 12:31:34.000 300 21185.54 74.79 42869.55 47818.67 2015-10-27 12:31:35.000 300 21185.48 74.85 42869.52 47818.63 2015-10-27 12:31:36.000 300 21185.48 74.87 42869.47 47818.57 2015-10-27 12:31:37.000 300 21185.45 74.84 42869.43 47818.51 2015-10-27 12:31:38.000 300 21185.47 74.82 42869.40 47818.51 2015-10-27 12:31:39.000 300 21185.50 74.76 42869.40 47818.48 2015-10-27 12:31:40.000 300 21185.47 74.71 42869.42 47818.48 2015-10-27 12:31:41.000 300 21185.48 74.68 42869.46 47818.50 2015-10-27 12:31:42.000 300 21185.49 74.62 42869.45 47818.47 2015-10-27 12:31:43.000 300 21185.52 74.59 42869.45 47818.49 2015-10-27 12:31:44.000 300 21185.53 74.53 42869.50 47818.53 2015-10-27 12:31:45.000 300 21185.54 74.52 42869.47 47818.55 2015-10-27 12:31:46.000 300 21185.59 74.50 42869.53 47818.59 2015-10-27 12:31:47.000 300 21185.60 74.49 42869.51 47818.61 2015-10-27 12:31:48.000 300 21185.61 74.48 42869.49 47818.65 2015-10-27 12:31:49.000 300 21185.58 74.55 42869.49 47818.65 2015-10-27 12:31:50.000 300 21185.57 74.57 42869.48 47818.62 2015-10-27 12:31:51.000 300 21185.57 74.63 42869.43 47818.59 2015-10-27 12:31:52.000 300 21185.56 74.64 42869.42 47818.56 2015-10-27 12:31:53.000 300 21185.59 74.59 42869.38 47818.53 2015-10-27 12:31:54.000 300 21185.64 74.56 42869.37 47818.50 2015-10-27 12:31:55.000 300 21185.64 74.56 42869.36 47818.51 2015-10-27 12:31:56.000 300 21185.64 74.53 42869.38 47818.49 2015-10-27 12:31:57.000 300 21185.61 74.53 42869.38 47818.51 2015-10-27 12:31:58.000 300 21185.61 74.55 42869.36 47818.50 2015-10-27 12:31:59.000 300 21185.59 74.54 42869.36 47818.50 2015-10-27 12:32:00.000 300 21185.57 74.54 42869.38 47818.50 2015-10-27 12:32:01.000 300 21185.57 74.53 42869.38 47818.50 2015-10-27 12:32:02.000 300 21185.51 74.54 42869.43 47818.51 2015-10-27 12:32:03.000 300 21185.52 74.53 42869.42 47818.49 2015-10-27 12:32:04.000 300 21185.48 74.56 42869.40 47818.47 2015-10-27 12:32:05.000 300 21185.46 74.59 42869.39 47818.46 2015-10-27 12:32:06.000 300 21185.42 74.61 42869.35 47818.44 2015-10-27 12:32:07.000 300 21185.41 74.64 42869.35 47818.42 2015-10-27 12:32:08.000 300 21185.41 74.67 42869.33 47818.39 2015-10-27 12:32:09.000 300 21185.39 74.67 42869.30 47818.37 2015-10-27 12:32:10.000 300 21185.40 74.68 42869.27 47818.35 2015-10-27 12:32:11.000 300 21185.40 74.73 42869.31 47818.33 2015-10-27 12:32:12.000 300 21185.36 74.75 42869.27 47818.33 2015-10-27 12:32:13.000 300 21185.36 74.78 42869.27 47818.33 2015-10-27 12:32:14.000 300 21185.37 74.83 42869.27 47818.30 2015-10-27 12:32:15.000 300 21185.33 74.86 42869.22 47818.29 2015-10-27 12:32:16.000 300 21185.33 74.84 42869.21 47818.25 2015-10-27 12:32:17.000 300 21185.29 74.86 42869.18 47818.24 2015-10-27 12:32:18.000 300 21185.27 74.87 42869.17 47818.22 2015-10-27 12:32:19.000 300 21185.24 74.89 42869.15 47818.18 2015-10-27 12:32:20.000 300 21185.24 74.91 42869.14 47818.19 2015-10-27 12:32:21.000 300 21185.24 74.91 42869.13 47818.15 2015-10-27 12:32:22.000 300 21185.23 74.93 42869.14 47818.12 2015-10-27 12:32:23.000 300 21185.18 74.97 42869.13 47818.11 2015-10-27 12:32:24.000 300 21185.17 75.00 42869.11 47818.12 2015-10-27 12:32:25.000 300 21185.18 75.01 42869.05 47818.05 2015-10-27 12:32:26.000 300 21185.17 75.02 42869.04 47818.05 2015-10-27 12:32:27.000 300 21185.17 75.04 42869.05 47818.04 2015-10-27 12:32:28.000 300 21185.18 75.06 42869.05 47818.03 2015-10-27 12:32:29.000 300 21185.20 75.05 42869.03 47818.03 2015-10-27 12:32:30.000 300 21185.18 75.08 42869.01 47818.02 2015-10-27 12:32:31.000 300 21185.19 75.09 42869.05 47818.05 2015-10-27 12:32:32.000 300 21185.21 75.08 42869.04 47818.03 2015-10-27 12:32:33.000 300 21185.19 75.09 42869.00 47818.03 2015-10-27 12:32:34.000 300 21185.21 75.12 42869.01 47818.03 2015-10-27 12:32:35.000 300 21185.21 75.13 42869.07 47818.03 2015-10-27 12:32:36.000 300 21185.19 75.17 42869.04 47818.04 2015-10-27 12:32:37.000 300 21185.20 75.21 42869.04 47818.03 2015-10-27 12:32:38.000 300 21185.22 75.25 42869.06 47818.02 2015-10-27 12:32:39.000 300 21185.21 75.27 42869.03 47818.03 2015-10-27 12:32:40.000 300 21185.22 75.29 42869.03 47818.00 2015-10-27 12:32:41.000 300 21185.21 75.30 42869.03 47818.03 2015-10-27 12:32:42.000 300 21185.20 75.30 42869.02 47818.00 2015-10-27 12:32:43.000 300 21185.21 75.33 42869.01 47818.02 2015-10-27 12:32:44.000 300 21185.22 75.33 42869.02 47818.01 2015-10-27 12:32:45.000 300 21185.19 75.36 42869.01 47818.00 2015-10-27 12:32:46.000 300 21185.19 75.39 42869.01 47818.00 2015-10-27 12:32:47.000 300 21185.20 75.36 42869.00 47817.99 2015-10-27 12:32:48.000 300 21185.22 75.34 42868.99 47817.97 2015-10-27 12:32:49.000 300 21185.24 75.34 42868.98 47818.01 2015-10-27 12:32:50.000 300 21185.25 75.35 42869.02 47818.00 2015-10-27 12:32:51.000 300 21185.22 75.36 42869.00 47818.03 2015-10-27 12:32:52.000 300 21185.24 75.36 42869.00 47818.02 2015-10-27 12:32:53.000 300 21185.24 75.36 42869.02 47818.04 2015-10-27 12:32:54.000 300 21185.25 75.37 42869.02 47818.06 2015-10-27 12:32:55.000 300 21185.26 75.33 42869.01 47818.04 2015-10-27 12:32:56.000 300 21185.33 75.30 42869.03 47818.06 2015-10-27 12:32:57.000 300 21185.34 75.28 42869.03 47818.09 2015-10-27 12:32:58.000 300 21185.37 75.24 42869.06 47818.09 2015-10-27 12:32:59.000 300 21185.36 75.24 42869.08 47818.11 2015-10-27 12:33:00.000 300 21185.34 75.26 42869.08 47818.14 2015-10-27 12:33:01.000 300 21185.37 75.23 42869.09 47818.12 2015-10-27 12:33:02.000 300 21185.39 75.21 42869.11 47818.19 2015-10-27 12:33:03.000 300 21185.45 75.22 42869.15 47818.19 2015-10-27 12:33:04.000 300 21185.46 75.21 42869.21 47818.22 2015-10-27 12:33:05.000 300 21185.44 75.21 42869.20 47818.22 2015-10-27 12:33:06.000 300 21185.47 75.22 42869.25 47818.22 2015-10-27 12:33:07.000 300 21185.47 75.20 42869.26 47818.25 2015-10-27 12:33:08.000 300 21185.45 75.17 42869.24 47818.26 2015-10-27 12:33:09.000 300 21185.43 75.19 42869.24 47818.27 2015-10-27 12:33:10.000 300 21185.45 75.22 42869.25 47818.28 2015-10-27 12:33:11.000 300 21185.43 75.23 42869.27 47818.28 2015-10-27 12:33:12.000 300 21185.40 75.24 42869.29 47818.28 2015-10-27 12:33:13.000 300 21185.39 75.25 42869.28 47818.27 2015-10-27 12:33:14.000 300 21185.33 75.23 42869.25 47818.25 2015-10-27 12:33:15.000 300 21185.33 75.24 42869.25 47818.22 2015-10-27 12:33:16.000 300 21185.27 75.26 42869.26 47818.21 2015-10-27 12:33:17.000 300 21185.22 75.26 42869.26 47818.21 2015-10-27 12:33:18.000 300 21185.22 75.26 42869.25 47818.19 2015-10-27 12:33:19.000 300 21185.18 75.28 42869.26 47818.17 2015-10-27 12:33:20.000 300 21185.16 75.33 42869.24 47818.15 2015-10-27 12:33:21.000 300 21185.16 75.34 42869.24 47818.12 2015-10-27 12:33:22.000 300 21185.15 75.37 42869.24 47818.13 2015-10-27 12:33:23.000 300 21185.13 75.40 42869.23 47818.08 2015-10-27 12:33:24.000 300 21185.10 75.41 42869.21 47818.11 2015-10-27 12:33:25.000 300 21185.10 75.42 42869.17 47818.10 2015-10-27 12:33:26.000 300 21185.12 75.43 42869.20 47818.06 2015-10-27 12:33:27.000 300 21185.12 75.45 42869.24 47818.09 2015-10-27 12:33:28.000 300 21185.15 75.45 42869.22 47818.06 2015-10-27 12:33:29.000 300 21185.12 75.47 42869.24 47818.07 2015-10-27 12:33:30.000 300 21185.11 75.48 42869.22 47818.08 2015-10-27 12:33:31.000 300 21185.10 75.48 42869.22 47818.09 2015-10-27 12:33:32.000 300 21185.13 75.47 42869.20 47818.08 2015-10-27 12:33:33.000 300 21185.11 75.43 42869.21 47818.06 2015-10-27 12:33:34.000 300 21185.13 75.44 42869.22 47818.11 2015-10-27 12:33:35.000 300 21185.15 75.47 42869.25 47818.10 2015-10-27 12:33:36.000 300 21185.16 75.47 42869.23 47818.12 2015-10-27 12:33:37.000 300 21185.13 75.52 42869.23 47818.09 2015-10-27 12:33:38.000 300 21185.11 75.58 42869.23 47818.08 2015-10-27 12:33:39.000 300 21185.06 75.61 42869.21 47818.07 2015-10-27 12:33:40.000 300 21185.05 75.61 42869.20 47818.03 2015-10-27 12:33:41.000 300 21185.03 75.61 42869.21 47818.02 2015-10-27 12:33:42.000 300 21185.03 75.62 42869.19 47818.03 2015-10-27 12:33:43.000 300 21185.03 75.62 42869.17 47818.02 2015-10-27 12:33:44.000 300 21185.08 75.64 42869.15 47818.01 2015-10-27 12:33:45.000 300 21185.08 75.63 42869.17 47818.03 2015-10-27 12:33:46.000 300 21185.09 75.62 42869.19 47818.03 2015-10-27 12:33:47.000 300 21185.09 75.62 42869.21 47818.08 2015-10-27 12:33:48.000 300 21185.10 75.61 42869.21 47818.08 2015-10-27 12:33:49.000 300 21185.14 75.62 42869.23 47818.07 2015-10-27 12:33:50.000 300 21185.15 75.60 42869.25 47818.11 2015-10-27 12:33:51.000 300 21185.19 75.57 42869.29 47818.12 2015-10-27 12:33:52.000 300 21185.26 75.49 42869.33 47818.16 2015-10-27 12:33:53.000 300 21185.32 75.44 42869.32 47818.22 2015-10-27 12:33:54.000 300 21185.35 75.45 42869.37 47818.28 2015-10-27 12:33:55.000 300 21185.39 75.38 42869.38 47818.31 2015-10-27 12:33:56.000 300 21185.39 75.35 42869.41 47818.36 2015-10-27 12:33:57.000 300 21185.42 75.30 42869.43 47818.35 2015-10-27 12:33:58.000 300 21185.45 75.28 42869.48 47818.39 2015-10-27 12:33:59.000 300 21185.46 75.23 42869.48 47818.44 2015-10-27 12:34:00.000 300 21185.42 75.24 42869.50 47818.47 2015-10-27 12:34:01.000 300 21185.40 75.23 42869.52 47818.48 2015-10-27 12:34:02.000 300 21185.42 75.18 42869.54 47818.52 2015-10-27 12:34:03.000 300 21185.44 75.12 42869.62 47818.53 2015-10-27 12:34:04.000 300 21185.43 75.11 42869.67 47818.57 2015-10-27 12:34:05.000 300 21185.42 75.12 42869.67 47818.60 2015-10-27 12:34:06.000 300 21185.40 75.10 42869.62 47818.59 2015-10-27 12:34:07.000 300 21185.34 75.11 42869.67 47818.58 2015-10-27 12:34:08.000 300 21185.32 75.10 42869.64 47818.59 2015-10-27 12:34:09.000 300 21185.29 75.11 42869.63 47818.56 2015-10-27 12:34:10.000 300 21185.27 75.12 42869.65 47818.53 2015-10-27 12:34:11.000 300 21185.21 75.13 42869.65 47818.53 2015-10-27 12:34:12.000 300 21185.19 75.18 42869.65 47818.50 2015-10-27 12:34:13.000 300 21185.18 75.21 42869.65 47818.51 2015-10-27 12:34:14.000 300 21185.15 75.25 42869.64 47818.49 2015-10-27 12:34:15.000 300 21185.07 75.30 42869.61 47818.43 2015-10-27 12:34:16.000 300 21185.01 75.32 42869.60 47818.41 2015-10-27 12:34:17.000 300 21185.02 75.35 42869.59 47818.37 2015-10-27 12:34:18.000 300 21184.99 75.35 42869.58 47818.34 2015-10-27 12:34:19.000 300 21184.95 75.37 42869.59 47818.35 2015-10-27 12:34:20.000 300 21184.94 75.40 42869.60 47818.36 2015-10-27 12:34:21.000 300 21184.95 75.41 42869.56 47818.32 2015-10-27 12:34:22.000 300 21184.92 75.43 42869.58 47818.31 2015-10-27 12:34:23.000 300 21184.91 75.46 42869.56 47818.29 2015-10-27 12:34:24.000 300 21184.87 75.48 42869.56 47818.28 2015-10-27 12:34:25.000 300 21184.92 75.46 42869.55 47818.29 2015-10-27 12:34:26.000 300 21184.96 75.43 42869.57 47818.31 2015-10-27 12:34:27.000 300 21184.98 75.45 42869.59 47818.32 2015-10-27 12:34:28.000 300 21185.00 75.45 42869.60 47818.37 2015-10-27 12:34:29.000 300 21185.01 75.48 42869.61 47818.37 2015-10-27 12:34:30.000 300 21185.04 75.44 42869.60 47818.39 2015-10-27 12:34:31.000 300 21185.06 75.45 42869.59 47818.40 2015-10-27 12:34:32.000 300 21185.08 75.43 42869.65 47818.44 2015-10-27 12:34:33.000 300 21185.09 75.42 42869.65 47818.44 2015-10-27 12:34:34.000 300 21185.12 75.41 42869.68 47818.48 2015-10-27 12:34:35.000 300 21185.14 75.42 42869.69 47818.49 2015-10-27 12:34:36.000 300 21185.18 75.40 42869.71 47818.52 2015-10-27 12:34:37.000 300 21185.19 75.39 42869.72 47818.53 2015-10-27 12:34:38.000 300 21185.20 75.37 42869.69 47818.55 2015-10-27 12:34:39.000 300 21185.22 75.36 42869.68 47818.55 2015-10-27 12:34:40.000 300 21185.25 75.34 42869.68 47818.56 2015-10-27 12:34:41.000 300 21185.28 75.31 42869.71 47818.57 2015-10-27 12:34:42.000 300 21185.25 75.25 42869.71 47818.58 2015-10-27 12:34:43.000 300 21185.25 75.23 42869.74 47818.59 2015-10-27 12:34:44.000 300 21185.27 75.20 42869.72 47818.60 2015-10-27 12:34:45.000 300 21185.29 75.19 42869.72 47818.63 2015-10-27 12:34:46.000 300 21185.29 75.19 42869.68 47818.59 2015-10-27 12:34:47.000 300 21185.29 75.17 42869.65 47818.59 2015-10-27 12:34:48.000 300 21185.34 75.13 42869.65 47818.57 2015-10-27 12:34:49.000 300 21185.34 75.11 42869.66 47818.56 2015-10-27 12:34:50.000 300 21185.32 75.04 42869.66 47818.56 2015-10-27 12:34:51.000 300 21185.31 75.01 42869.67 47818.56 2015-10-27 12:34:52.000 300 21185.30 75.04 42869.67 47818.58 2015-10-27 12:34:53.000 300 21185.29 75.02 42869.67 47818.58 2015-10-27 12:34:54.000 300 21185.25 75.02 42869.66 47818.54 2015-10-27 12:34:55.000 300 21185.19 75.05 42869.62 47818.50 2015-10-27 12:34:56.000 300 21185.14 75.06 42869.57 47818.47 2015-10-27 12:34:57.000 300 21185.10 75.06 42869.52 47818.40 2015-10-27 12:34:58.000 300 21185.11 75.02 42869.52 47818.37 2015-10-27 12:34:59.000 300 21185.09 75.02 42869.52 47818.37 2015-10-27 12:35:00.000 300 21185.08 74.98 42869.49 47818.35 2015-10-27 12:35:01.000 300 21185.07 74.96 42869.50 47818.33 2015-10-27 12:35:02.000 300 21185.07 74.96 42869.51 47818.32 2015-10-27 12:35:03.000 300 21185.08 74.93 42869.50 47818.33 2015-10-27 12:35:04.000 300 21185.05 74.94 42869.50 47818.33 2015-10-27 12:35:05.000 300 21185.06 74.91 42869.54 47818.32 2015-10-27 12:35:06.000 300 21185.06 74.88 42869.59 47818.34 2015-10-27 12:35:07.000 300 21185.04 74.85 42869.61 47818.38 2015-10-27 12:35:08.000 300 21185.05 74.87 42869.62 47818.38 2015-10-27 12:35:09.000 300 21185.07 74.87 42869.61 47818.41 2015-10-27 12:35:10.000 300 21185.03 74.85 42869.64 47818.39 2015-10-27 12:35:11.000 300 21184.99 74.81 42869.65 47818.42 2015-10-27 12:35:12.000 300 21185.03 74.80 42869.64 47818.42 2015-10-27 12:35:13.000 300 21185.07 74.80 42869.65 47818.43 2015-10-27 12:35:14.000 300 21185.12 74.76 42869.65 47818.46 2015-10-27 12:35:15.000 300 21185.14 74.73 42869.68 47818.48 2015-10-27 12:35:16.000 300 21185.16 74.72 42869.70 47818.52 2015-10-27 12:35:17.000 300 21185.19 74.70 42869.70 47818.51 2015-10-27 12:35:18.000 300 21185.24 74.69 42869.68 47818.54 2015-10-27 12:35:19.000 300 21185.27 74.67 42869.67 47818.56 2015-10-27 12:35:20.000 300 21185.29 74.67 42869.68 47818.57 2015-10-27 12:35:21.000 300 21185.30 74.69 42869.70 47818.55 2015-10-27 12:35:22.000 300 21185.32 74.68 42869.64 47818.58 2015-10-27 12:35:23.000 300 21185.38 74.63 42869.61 47818.58 2015-10-27 12:35:24.000 300 21185.41 74.63 42869.61 47818.56 2015-10-27 12:35:25.000 300 21185.41 74.61 42869.65 47818.57 2015-10-27 12:35:26.000 300 21185.41 74.61 42869.65 47818.59 2015-10-27 12:35:27.000 300 21185.42 74.61 42869.68 47818.58 2015-10-27 12:35:28.000 300 21185.43 74.57 42869.64 47818.56 2015-10-27 12:35:29.000 300 21185.43 74.56 42869.61 47818.57 2015-10-27 12:35:30.000 300 21185.41 74.55 42869.62 47818.56 2015-10-27 12:35:31.000 300 21185.42 74.52 42869.64 47818.55 2015-10-27 12:35:32.000 300 21185.38 74.49 42869.62 47818.54 2015-10-27 12:35:33.000 300 21185.35 74.46 42869.60 47818.53 2015-10-27 12:35:34.000 300 21185.32 74.48 42869.62 47818.54 2015-10-27 12:35:35.000 300 21185.29 74.52 42869.58 47818.50 2015-10-27 12:35:36.000 300 21185.25 74.54 42869.58 47818.46 2015-10-27 12:35:37.000 300 21185.21 74.57 42869.56 47818.43 2015-10-27 12:35:38.000 300 21185.21 74.56 42869.54 47818.40 2015-10-27 12:35:39.000 300 21185.18 74.54 42869.52 47818.41 2015-10-27 12:35:40.000 300 21185.19 74.53 42869.49 47818.37 2015-10-27 12:35:41.000 300 21185.17 74.51 42869.50 47818.37 2015-10-27 12:35:42.000 300 21185.14 74.49 42869.51 47818.35 2015-10-27 12:35:43.000 300 21185.15 74.49 42869.52 47818.37 2015-10-27 12:35:44.000 300 21185.16 74.49 42869.54 47818.36 2015-10-27 12:35:45.000 300 21185.12 74.49 42869.52 47818.33 2015-10-27 12:35:46.000 300 21185.11 74.49 42869.52 47818.34 2015-10-27 12:35:47.000 300 21185.12 74.49 42869.52 47818.31 2015-10-27 12:35:48.000 300 21185.13 74.50 42869.50 47818.33 2015-10-27 12:35:49.000 300 21185.09 74.52 42869.49 47818.34 2015-10-27 12:35:50.000 300 21185.12 74.51 42869.48 47818.32 2015-10-27 12:35:51.000 300 21185.13 74.52 42869.50 47818.31 2015-10-27 12:35:52.000 300 21185.12 74.50 42869.48 47818.34 2015-10-27 12:35:53.000 300 21185.12 74.49 42869.50 47818.34 2015-10-27 12:35:54.000 300 21185.12 74.49 42869.51 47818.34 2015-10-27 12:35:55.000 300 21185.17 74.50 42869.53 47818.36 2015-10-27 12:35:56.000 300 21185.18 74.50 42869.54 47818.39 2015-10-27 12:35:57.000 300 21185.19 74.52 42869.56 47818.38 2015-10-27 12:35:58.000 300 21185.21 74.54 42869.53 47818.38 2015-10-27 12:35:59.000 300 21185.20 74.55 42869.54 47818.41 2015-10-27 12:36:00.000 300 21185.19 74.55 42869.55 47818.40 2015-10-27 12:36:01.000 300 21185.20 74.53 42869.56 47818.39 2015-10-27 12:36:02.000 300 21185.19 74.52 42869.54 47818.38 2015-10-27 12:36:03.000 300 21185.18 74.50 42869.53 47818.40 2015-10-27 12:36:04.000 300 21185.16 74.50 42869.53 47818.38 2015-10-27 12:36:05.000 300 21185.15 74.46 42869.59 47818.37 2015-10-27 12:36:06.000 300 21185.13 74.45 42869.59 47818.40 2015-10-27 12:36:07.000 300 21185.11 74.47 42869.61 47818.42 2015-10-27 12:36:08.000 300 21185.11 74.45 42869.63 47818.44 2015-10-27 12:36:09.000 300 21185.12 74.45 42869.62 47818.42 2015-10-27 12:36:10.000 300 21185.10 74.44 42869.62 47818.43 2015-10-27 12:36:11.000 300 21185.07 74.44 42869.66 47818.44 2015-10-27 12:36:12.000 300 21185.04 74.41 42869.65 47818.46 2015-10-27 12:36:13.000 300 21185.01 74.38 42869.66 47818.46 2015-10-27 12:36:14.000 300 21184.99 74.36 42869.67 47818.47 2015-10-27 12:36:15.000 300 21184.98 74.33 42869.67 47818.44 2015-10-27 12:36:16.000 300 21184.92 74.33 42869.64 47818.40 2015-10-27 12:36:17.000 300 21184.89 74.32 42869.63 47818.39 2015-10-27 12:36:18.000 300 21184.88 74.29 42869.64 47818.36 2015-10-27 12:36:19.000 300 21184.88 74.29 42869.62 47818.33 2015-10-27 12:36:20.000 300 21184.86 74.32 42869.63 47818.33 2015-10-27 12:36:21.000 300 21184.87 74.31 42869.60 47818.32 2015-10-27 12:36:22.000 300 21184.85 74.32 42869.60 47818.30 2015-10-27 12:36:23.000 300 21184.86 74.33 42869.61 47818.29 2015-10-27 12:36:24.000 300 21184.86 74.36 42869.61 47818.31 2015-10-27 12:36:25.000 300 21184.81 74.39 42869.61 47818.27 2015-10-27 12:36:26.000 300 21184.83 74.40 42869.58 47818.31 2015-10-27 12:36:27.000 300 21184.84 74.40 42869.60 47818.27 2015-10-27 12:36:28.000 300 21184.84 74.42 42869.59 47818.31 2015-10-27 12:36:29.000 300 21184.87 74.43 42869.62 47818.29 2015-10-27 12:36:30.000 300 21184.88 74.48 42869.59 47818.32 2015-10-27 12:36:31.000 300 21184.90 74.48 42869.57 47818.31 2015-10-27 12:36:32.000 300 21184.94 74.50 42869.58 47818.29 2015-10-27 12:36:33.000 300 21184.97 74.51 42869.58 47818.32 2015-10-27 12:36:34.000 300 21184.97 74.50 42869.59 47818.33 2015-10-27 12:36:35.000 300 21185.01 74.50 42869.57 47818.30 2015-10-27 12:36:36.000 300 21185.03 74.47 42869.59 47818.37 2015-10-27 12:36:37.000 300 21185.08 74.45 42869.60 47818.38 2015-10-27 12:36:38.000 300 21185.13 74.41 42869.59 47818.40 2015-10-27 12:36:39.000 300 21185.17 74.35 42869.57 47818.45 2015-10-27 12:36:40.000 300 21185.23 74.31 42869.59 47818.50 2015-10-27 12:36:41.000 300 21185.28 74.26 42869.64 47818.54 2015-10-27 12:36:42.000 300 21185.33 74.22 42869.66 47818.60 2015-10-27 12:36:43.000 300 21185.36 74.14 42869.69 47818.63 2015-10-27 12:36:44.000 300 21185.40 74.12 42869.72 47818.68 2015-10-27 12:36:45.000 300 21185.45 74.11 42869.76 47818.74 2015-10-27 12:36:46.000 300 21185.45 74.15 42869.77 47818.77 2015-10-27 12:36:47.000 300 21185.44 74.21 42869.76 47818.77 2015-10-27 12:36:48.000 300 21185.44 74.22 42869.74 47818.79 2015-10-27 12:36:49.000 300 21185.43 74.22 42869.70 47818.75 2015-10-27 12:36:50.000 300 21185.40 74.22 42869.69 47818.73 2015-10-27 12:36:51.000 300 21185.38 74.23 42869.69 47818.74 2015-10-27 12:36:52.000 300 21185.36 74.25 42869.70 47818.70 2015-10-27 12:36:53.000 300 21185.28 74.29 42869.69 47818.68 2015-10-27 12:36:54.000 300 21185.23 74.29 42869.69 47818.67 2015-10-27 12:36:55.000 300 21185.20 74.29 42869.72 47818.68 2015-10-27 12:36:56.000 300 21185.20 74.28 42869.72 47818.65 2015-10-27 12:36:57.000 300 21185.16 74.26 42869.72 47818.65 2015-10-27 12:36:58.000 300 21185.15 74.29 42869.73 47818.64 2015-10-27 12:36:59.000 300 21185.13 74.27 42869.72 47818.62 2015-10-27 12:37:00.000 300 21185.11 74.26 42869.71 47818.62 2015-10-27 12:37:01.000 300 21185.09 74.28 42869.73 47818.64 2015-10-27 12:37:02.000 300 21185.09 74.30 42869.73 47818.63 2015-10-27 12:37:03.000 300 21185.09 74.31 42869.71 47818.62 2015-10-27 12:37:04.000 300 21185.10 74.32 42869.73 47818.61 2015-10-27 12:37:05.000 300 21185.09 74.32 42869.73 47818.60 2015-10-27 12:37:06.000 300 21185.11 74.31 42869.75 47818.59 2015-10-27 12:37:07.000 300 21185.09 74.31 42869.76 47818.59 2015-10-27 12:37:08.000 300 21185.11 74.31 42869.73 47818.59 2015-10-27 12:37:09.000 300 21185.15 74.30 42869.74 47818.59 2015-10-27 12:37:10.000 300 21185.21 74.31 42869.70 47818.61 2015-10-27 12:37:11.000 300 21185.23 74.28 42869.73 47818.63 2015-10-27 12:37:12.000 300 21185.27 74.26 42869.72 47818.64 2015-10-27 12:37:13.000 300 21185.30 74.29 42869.70 47818.64 2015-10-27 12:37:14.000 300 21185.30 74.37 42869.67 47818.64 2015-10-27 12:37:15.000 300 21185.30 74.42 42869.62 47818.60 2015-10-27 12:37:16.000 300 21185.32 74.43 42869.56 47818.60 2015-10-27 12:37:17.000 300 21185.37 74.41 42869.57 47818.56 2015-10-27 12:37:18.000 300 21185.37 74.41 42869.53 47818.56 2015-10-27 12:37:19.000 300 21185.37 74.41 42869.53 47818.54 2015-10-27 12:37:20.000 300 21185.37 74.41 42869.52 47818.53 2015-10-27 12:37:21.000 300 21185.35 74.40 42869.52 47818.52 2015-10-27 12:37:22.000 300 21185.30 74.41 42869.51 47818.51 2015-10-27 12:37:23.000 300 21185.28 74.41 42869.48 47818.50 2015-10-27 12:37:24.000 300 21185.25 74.46 42869.46 47818.48 2015-10-27 12:37:25.000 300 21185.23 74.50 42869.43 47818.43 2015-10-27 12:37:26.000 300 21185.19 74.49 42869.41 47818.39 2015-10-27 12:37:27.000 300 21185.17 74.50 42869.38 47818.36 2015-10-27 12:37:28.000 300 21185.16 74.46 42869.39 47818.32 2015-10-27 12:37:29.000 300 21185.15 74.45 42869.39 47818.31 2015-10-27 12:37:30.000 300 21185.11 74.45 42869.39 47818.28 2015-10-27 12:37:31.000 300 21185.09 74.43 42869.38 47818.27 2015-10-27 12:37:32.000 300 21185.07 74.41 42869.38 47818.25 2015-10-27 12:37:33.000 300 21185.04 74.41 42869.38 47818.26 2015-10-27 12:37:34.000 300 21185.06 74.40 42869.36 47818.23 2015-10-27 12:37:35.000 300 21185.06 74.40 42869.36 47818.26 2015-10-27 12:37:36.000 300 21185.08 74.39 42869.39 47818.25 2015-10-27 12:37:37.000 300 21185.06 74.37 42869.42 47818.28 2015-10-27 12:37:38.000 300 21185.10 74.34 42869.44 47818.32 2015-10-27 12:37:39.000 300 21185.12 74.33 42869.44 47818.32 2015-10-27 12:37:40.000 300 21185.16 74.32 42869.41 47818.32 2015-10-27 12:37:41.000 300 21185.20 74.32 42869.44 47818.37 2015-10-27 12:37:42.000 300 21185.26 74.28 42869.44 47818.40 2015-10-27 12:37:43.000 300 21185.30 74.27 42869.46 47818.41 2015-10-27 12:37:44.000 300 21185.34 74.25 42869.45 47818.43 2015-10-27 12:37:45.000 300 21185.36 74.23 42869.45 47818.47 2015-10-27 12:37:46.000 300 21185.37 74.20 42869.47 47818.47 2015-10-27 12:37:47.000 300 21185.41 74.19 42869.47 47818.51 2015-10-27 12:37:48.000 300 21185.41 74.18 42869.47 47818.48 2015-10-27 12:37:49.000 300 21185.40 74.17 42869.47 47818.50 2015-10-27 12:37:50.000 300 21185.38 74.15 42869.48 47818.48 2015-10-27 12:37:51.000 300 21185.34 74.18 42869.50 47818.48 2015-10-27 12:37:52.000 300 21185.30 74.15 42869.47 47818.46 2015-10-27 12:37:53.000 300 21185.27 74.15 42869.44 47818.42 2015-10-27 12:37:54.000 300 21185.23 74.21 42869.44 47818.44 2015-10-27 12:37:55.000 300 21185.20 74.23 42869.42 47818.39 2015-10-27 12:37:56.000 300 21185.20 74.19 42869.44 47818.37 2015-10-27 12:37:57.000 300 21185.18 74.17 42869.45 47818.35 2015-10-27 12:37:58.000 300 21185.13 74.14 42869.46 47818.36 2015-10-27 12:37:59.000 300 21185.11 74.15 42869.44 47818.35 2015-10-27 12:38:00.000 300 21185.12 74.16 42869.43 47818.35 2015-10-27 12:38:01.000 300 21185.11 74.14 42869.43 47818.34 2015-10-27 12:38:02.000 300 21185.08 74.16 42869.45 47818.32 2015-10-27 12:38:03.000 300 21185.05 74.18 42869.42 47818.30 2015-10-27 12:38:04.000 300 21185.03 74.19 42869.41 47818.30 2015-10-27 12:38:05.000 300 21185.04 74.19 42869.38 47818.26 2015-10-27 12:38:06.000 300 21185.07 74.15 42869.41 47818.28 2015-10-27 12:38:07.000 300 21185.08 74.13 42869.42 47818.27 2015-10-27 12:38:08.000 300 21185.10 74.11 42869.41 47818.27 2015-10-27 12:38:09.000 300 21185.10 74.09 42869.40 47818.27 2015-10-27 12:38:10.000 300 21185.10 74.08 42869.45 47818.32 2015-10-27 12:38:11.000 300 21185.15 74.04 42869.43 47818.32 2015-10-27 12:38:12.000 300 21185.17 74.04 42869.43 47818.34 2015-10-27 12:38:13.000 300 21185.20 74.02 42869.40 47818.37 2015-10-27 12:38:14.000 300 21185.24 74.02 42869.43 47818.36 2015-10-27 12:38:15.000 300 21185.28 74.04 42869.40 47818.39 2015-10-27 12:38:16.000 300 21185.31 74.01 42869.41 47818.38 2015-10-27 12:38:17.000 300 21185.33 74.01 42869.38 47818.39 2015-10-27 12:38:18.000 300 21185.34 73.99 42869.36 47818.39 2015-10-27 12:38:19.000 300 21185.38 73.94 42869.36 47818.40 2015-10-27 12:38:20.000 300 21185.43 73.95 42869.35 47818.39 2015-10-27 12:38:21.000 300 21185.43 73.92 42869.36 47818.42 2015-10-27 12:38:22.000 300 21185.46 73.90 42869.41 47818.43 2015-10-27 12:38:23.000 300 21185.44 73.89 42869.41 47818.45 2015-10-27 12:38:24.000 300 21185.43 73.89 42869.42 47818.45 2015-10-27 12:38:25.000 300 21185.46 73.88 42869.41 47818.45 2015-10-27 12:38:26.000 300 21185.45 73.87 42869.41 47818.48 2015-10-27 12:38:27.000 300 21185.47 73.83 42869.44 47818.47 2015-10-27 12:38:28.000 300 21185.54 73.80 42869.43 47818.47 2015-10-27 12:38:29.000 300 21185.51 73.79 42869.43 47818.48 2015-10-27 12:38:30.000 300 21185.52 73.81 42869.44 47818.51 2015-10-27 12:38:31.000 300 21185.53 73.80 42869.45 47818.52 2015-10-27 12:38:32.000 300 21185.54 73.78 42869.47 47818.53 2015-10-27 12:38:33.000 300 21185.54 73.79 42869.48 47818.54 2015-10-27 12:38:34.000 300 21185.58 73.78 42869.44 47818.52 2015-10-27 12:38:35.000 300 21185.59 73.79 42869.39 47818.53 2015-10-27 12:38:36.000 300 21185.58 73.81 42869.38 47818.52 2015-10-27 12:38:37.000 300 21185.61 73.80 42869.40 47818.49 2015-10-27 12:38:38.000 300 21185.61 73.80 42869.37 47818.47 2015-10-27 12:38:39.000 300 21185.62 73.80 42869.32 47818.47 2015-10-27 12:38:40.000 300 21185.67 73.80 42869.28 47818.44 2015-10-27 12:38:41.000 300 21185.69 73.76 42869.28 47818.44 2015-10-27 12:38:42.000 300 21185.73 73.75 42869.28 47818.45 2015-10-27 12:38:43.000 300 21185.77 73.70 42869.25 47818.45 2015-10-27 12:38:44.000 300 21185.83 73.66 42869.27 47818.47 2015-10-27 12:38:45.000 300 21185.85 73.62 42869.29 47818.49 2015-10-27 12:38:46.000 300 21185.86 73.60 42869.30 47818.50 2015-10-27 12:38:47.000 300 21185.87 73.56 42869.34 47818.52 2015-10-27 12:38:48.000 300 21185.87 73.52 42869.38 47818.54 2015-10-27 12:38:49.000 300 21185.90 73.47 42869.36 47818.57 2015-10-27 12:38:50.000 300 21185.93 73.43 42869.39 47818.61 2015-10-27 12:38:51.000 300 21185.93 73.40 42869.40 47818.62 2015-10-27 12:38:52.000 300 21185.93 73.39 42869.44 47818.65 2015-10-27 12:38:53.000 300 21185.95 73.41 42869.44 47818.71 2015-10-27 12:38:54.000 300 21185.98 73.45 42869.44 47818.69 2015-10-27 12:38:55.000 300 21186.05 73.45 42869.47 47818.73 2015-10-27 12:38:56.000 300 21186.08 73.37 42869.48 47818.76 2015-10-27 12:38:57.000 300 21186.11 73.35 42869.47 47818.80 2015-10-27 12:38:58.000 300 21186.11 73.34 42869.52 47818.83 2015-10-27 12:38:59.000 300 21186.13 73.33 42869.54 47818.87 2015-10-27 12:39:00.000 300 21186.15 73.31 42869.57 47818.91 2015-10-27 12:39:01.000 300 21186.15 73.32 42869.59 47818.92 2015-10-27 12:39:02.000 300 21186.15 73.34 42869.61 47818.93 2015-10-27 12:39:03.000 300 21186.16 73.36 42869.59 47818.94 2015-10-27 12:39:04.000 300 21186.17 73.35 42869.60 47818.94 2015-10-27 12:39:05.000 300 21186.15 73.37 42869.61 47818.94 2015-10-27 12:39:06.000 300 21186.13 73.42 42869.58 47818.95 2015-10-27 12:39:07.000 300 21186.05 73.48 42869.57 47818.92 2015-10-27 12:39:08.000 300 21185.99 73.50 42869.55 47818.86 2015-10-27 12:39:09.000 300 21185.97 73.50 42869.53 47818.86 2015-10-27 12:39:10.000 300 21185.95 73.49 42869.56 47818.80 2015-10-27 12:39:11.000 300 21185.96 73.50 42869.54 47818.78 2015-10-27 12:39:12.000 300 21185.96 73.50 42869.52 47818.79 2015-10-27 12:39:13.000 300 21185.93 73.47 42869.49 47818.77 2015-10-27 12:39:14.000 300 21185.95 73.42 42869.52 47818.78 2015-10-27 12:39:15.000 300 21185.95 73.40 42869.55 47818.78 2015-10-27 12:39:16.000 300 21185.92 73.38 42869.54 47818.77 2015-10-27 12:39:17.000 300 21185.91 73.37 42869.54 47818.79 2015-10-27 12:39:18.000 300 21185.92 73.34 42869.53 47818.77 2015-10-27 12:39:19.000 300 21185.93 73.33 42869.55 47818.77 2015-10-27 12:39:20.000 300 21185.96 73.31 42869.55 47818.79 2015-10-27 12:39:21.000 300 21185.95 73.28 42869.54 47818.80 2015-10-27 12:39:22.000 300 21185.95 73.26 42869.53 47818.81 2015-10-27 12:39:23.000 300 21185.97 73.26 42869.57 47818.83 2015-10-27 12:39:24.000 300 21186.03 73.21 42869.59 47818.86 2015-10-27 12:39:25.000 300 21186.10 73.13 42869.59 47818.89 2015-10-27 12:39:26.000 300 21186.13 73.13 42869.60 47818.91 2015-10-27 12:39:27.000 300 21186.17 73.11 42869.64 47818.94 2015-10-27 12:39:28.000 300 21186.19 73.10 42869.66 47818.96 2015-10-27 12:39:29.000 300 21186.23 73.09 42869.67 47819.01 2015-10-27 12:39:30.000 300 21186.27 73.05 42869.66 47819.01 2015-10-27 12:39:31.000 300 21186.27 73.00 42869.69 47819.05 2015-10-27 12:39:32.000 300 21186.31 73.00 42869.71 47819.07 2015-10-27 12:39:33.000 300 21186.32 72.99 42869.73 47819.09 2015-10-27 12:39:34.000 300 21186.32 72.98 42869.76 47819.11 2015-10-27 12:39:35.000 300 21186.37 72.96 42869.77 47819.14 2015-10-27 12:39:36.000 300 21186.38 72.92 42869.77 47819.16 2015-10-27 12:39:37.000 300 21186.38 72.91 42869.77 47819.16 2015-10-27 12:39:38.000 300 21186.36 72.89 42869.81 47819.19 2015-10-27 12:39:39.000 300 21186.31 72.90 42869.79 47819.18 2015-10-27 12:39:40.000 300 21186.30 72.87 42869.82 47819.19 2015-10-27 12:39:41.000 300 21186.30 72.86 42869.82 47819.18 2015-10-27 12:39:42.000 300 21186.30 72.85 42869.82 47819.17 2015-10-27 12:39:43.000 300 21186.29 72.82 42869.81 47819.18 2015-10-27 12:39:44.000 300 21186.27 72.77 42869.82 47819.19 2015-10-27 12:39:45.000 300 21186.27 72.81 42869.81 47819.17 2015-10-27 12:39:46.000 300 21186.24 72.82 42869.80 47819.15 2015-10-27 12:39:47.000 300 21186.22 72.79 42869.79 47819.16 2015-10-27 12:39:48.000 300 21186.23 72.79 42869.77 47819.14 2015-10-27 12:39:49.000 300 21186.21 72.79 42869.78 47819.14 2015-10-27 12:39:50.000 300 21186.22 72.80 42869.76 47819.11 2015-10-27 12:39:51.000 300 21186.23 72.81 42869.76 47819.12 2015-10-27 12:39:52.000 300 21186.23 72.83 42869.75 47819.10 2015-10-27 12:39:53.000 300 21186.24 72.81 42869.76 47819.09 2015-10-27 12:39:54.000 300 21186.22 72.81 42869.72 47819.09 2015-10-27 12:39:55.000 300 21186.21 72.82 42869.75 47819.07 2015-10-27 12:39:56.000 300 21186.20 72.83 42869.77 47819.07 2015-10-27 12:39:57.000 300 21186.16 72.82 42869.77 47819.05 2015-10-27 12:39:58.000 300 21186.19 72.83 42869.72 47819.05 2015-10-27 12:39:59.000 300 21186.23 72.82 42869.72 47819.05 2015-10-27 12:40:00.000 300 21186.23 72.81 42869.71 47819.05 2015-10-27 12:40:01.000 300 21186.23 72.82 42869.71 47819.06 2015-10-27 12:40:02.000 300 21186.24 72.83 42869.74 47819.06 2015-10-27 12:40:03.000 300 21186.27 72.81 42869.74 47819.08 2015-10-27 12:40:04.000 300 21186.26 72.80 42869.73 47819.07 2015-10-27 12:40:05.000 300 21186.27 72.76 42869.78 47819.10 2015-10-27 12:40:06.000 300 21186.31 72.74 42869.79 47819.12 2015-10-27 12:40:07.000 300 21186.31 72.75 42869.78 47819.12 2015-10-27 12:40:08.000 300 21186.35 72.72 42869.80 47819.13 2015-10-27 12:40:09.000 300 21186.38 72.69 42869.82 47819.16 2015-10-27 12:40:10.000 300 21186.40 72.67 42869.78 47819.15 2015-10-27 12:40:11.000 300 21186.45 72.66 42869.76 47819.17 2015-10-27 12:40:12.000 300 21186.48 72.63 42869.78 47819.18 2015-10-27 12:40:13.000 300 21186.53 72.61 42869.74 47819.21 2015-10-27 12:40:14.000 300 21186.55 72.59 42869.79 47819.21 2015-10-27 12:40:15.000 300 21186.56 72.59 42869.76 47819.23 2015-10-27 12:40:16.000 300 21186.59 72.60 42869.75 47819.25 2015-10-27 12:40:17.000 300 21186.63 72.60 42869.75 47819.27 2015-10-27 12:40:18.000 300 21186.63 72.64 42869.76 47819.25 2015-10-27 12:40:19.000 300 21186.66 72.65 42869.73 47819.24 2015-10-27 12:40:20.000 300 21186.64 72.66 42869.74 47819.24 2015-10-27 12:40:21.000 300 21186.63 72.68 42869.72 47819.23 2015-10-27 12:40:22.000 300 21186.63 72.68 42869.70 47819.22 2015-10-27 12:40:23.000 300 21186.62 72.67 42869.70 47819.20 2015-10-27 12:40:24.000 300 21186.62 72.66 42869.69 47819.20 2015-10-27 12:40:25.000 300 21186.58 72.65 42869.70 47819.20 2015-10-27 12:40:26.000 300 21186.56 72.65 42869.71 47819.20 2015-10-27 12:40:27.000 300 21186.56 72.66 42869.72 47819.18 2015-10-27 12:40:28.000 300 21186.55 72.64 42869.72 47819.18 2015-10-27 12:40:29.000 300 21186.51 72.65 42869.69 47819.15 2015-10-27 12:40:30.000 300 21186.48 72.62 42869.67 47819.18 2015-10-27 12:40:31.000 300 21186.45 72.64 42869.66 47819.14 2015-10-27 12:40:32.000 300 21186.43 72.65 42869.69 47819.12 2015-10-27 12:40:33.000 300 21186.43 72.62 42869.71 47819.15 2015-10-27 12:40:34.000 300 21186.41 72.61 42869.69 47819.14 2015-10-27 12:40:35.000 300 21186.41 72.58 42869.71 47819.09 2015-10-27 12:40:36.000 300 21186.39 72.55 42869.72 47819.11 2015-10-27 12:40:37.000 300 21186.40 72.51 42869.71 47819.14 2015-10-27 12:40:38.000 300 21186.46 72.48 42869.72 47819.14 2015-10-27 12:40:39.000 300 21186.47 72.46 42869.71 47819.14 2015-10-27 12:40:40.000 300 21186.51 72.44 42869.75 47819.16 2015-10-27 12:40:41.000 300 21186.52 72.43 42869.72 47819.19 2015-10-27 12:40:42.000 300 21186.54 72.41 42869.72 47819.19 2015-10-27 12:40:43.000 300 21186.59 72.36 42869.69 47819.22 2015-10-27 12:40:44.000 300 21186.61 72.31 42869.69 47819.27 2015-10-27 12:40:45.000 300 21186.66 72.30 42869.70 47819.29 2015-10-27 12:40:46.000 300 21186.67 72.27 42869.73 47819.30 2015-10-27 12:40:47.000 300 21186.71 72.24 42869.75 47819.33 2015-10-27 12:40:48.000 300 21186.76 72.22 42869.79 47819.36 2015-10-27 12:40:49.000 300 21186.81 72.22 42869.81 47819.40 2015-10-27 12:40:50.000 300 21186.85 72.22 42869.84 47819.39 2015-10-27 12:40:51.000 300 21186.89 72.19 42869.84 47819.44 2015-10-27 12:40:52.000 300 21186.92 72.16 42869.83 47819.45 2015-10-27 12:40:53.000 300 21186.93 72.16 42869.82 47819.48 2015-10-27 12:40:54.000 300 21186.93 72.16 42869.87 47819.49 2015-10-27 12:40:55.000 300 21186.96 72.17 42869.88 47819.51 2015-10-27 12:40:56.000 300 21186.97 72.17 42869.90 47819.52 2015-10-27 12:40:57.000 300 21186.96 72.16 42869.92 47819.52 2015-10-27 12:40:58.000 300 21186.94 72.20 42869.91 47819.55 2015-10-27 12:40:59.000 300 21186.96 72.19 42869.94 47819.57 2015-10-27 12:41:00.000 300 21186.98 72.19 42869.97 47819.59 2015-10-27 12:41:01.000 300 21186.98 72.20 42869.95 47819.60 2015-10-27 12:41:02.000 300 21186.97 72.18 42869.97 47819.61 2015-10-27 12:41:03.000 300 21186.95 72.19 42870.00 47819.62 2015-10-27 12:41:04.000 300 21186.96 72.17 42870.04 47819.66 2015-10-27 12:41:05.000 300 21186.98 72.17 42870.05 47819.69 2015-10-27 12:41:06.000 300 21186.98 72.14 42870.10 47819.72 2015-10-27 12:41:07.000 300 21186.98 72.15 42870.08 47819.72 2015-10-27 12:41:08.000 300 21186.99 72.14 42870.12 47819.75 2015-10-27 12:41:09.000 300 21187.00 72.15 42870.12 47819.75 2015-10-27 12:41:10.000 300 21187.01 72.16 42870.10 47819.76 2015-10-27 12:41:11.000 300 21187.02 72.16 42870.13 47819.78 2015-10-27 12:41:12.000 300 21186.99 72.16 42870.15 47819.78 2015-10-27 12:41:13.000 300 21186.98 72.16 42870.12 47819.79 2015-10-27 12:41:14.000 300 21187.01 72.17 42870.11 47819.79 2015-10-27 12:41:15.000 300 21187.00 72.19 42870.10 47819.78 2015-10-27 12:41:16.000 300 21187.00 72.23 42870.13 47819.78 2015-10-27 12:41:17.000 300 21186.98 72.28 42870.10 47819.80 2015-10-27 12:41:18.000 300 21186.98 72.28 42870.08 47819.75 2015-10-27 12:41:19.000 300 21186.96 72.32 42870.05 47819.74 2015-10-27 12:41:20.000 300 21186.98 72.31 42870.03 47819.72 2015-10-27 12:41:21.000 300 21187.00 72.32 42870.01 47819.73 2015-10-27 12:41:22.000 300 21186.97 72.33 42870.01 47819.70 2015-10-27 12:41:23.000 300 21186.97 72.36 42870.00 47819.69 2015-10-27 12:41:24.000 300 21186.97 72.40 42869.97 47819.65 2015-10-27 12:41:25.000 300 21186.95 72.44 42869.96 47819.62 2015-10-27 12:41:26.000 300 21186.93 72.48 42869.94 47819.60 2015-10-27 12:41:27.000 300 21186.93 72.51 42869.93 47819.58 2015-10-27 12:41:28.000 300 21186.90 72.55 42869.95 47819.58 2015-10-27 12:41:29.000 300 21186.89 72.57 42869.93 47819.59 2015-10-27 12:41:30.000 300 21186.89 72.58 42869.91 47819.56 2015-10-27 12:41:31.000 300 21186.88 72.58 42869.90 47819.54 2015-10-27 12:41:32.000 300 21186.86 72.57 42869.94 47819.57 2015-10-27 12:41:33.000 300 21186.88 72.56 42869.94 47819.56 2015-10-27 12:41:34.000 300 21186.87 72.60 42869.91 47819.56 2015-10-27 12:41:35.000 300 21186.88 72.63 42869.90 47819.57 2015-10-27 12:41:36.000 300 21186.88 72.62 42869.90 47819.56 2015-10-27 12:41:37.000 300 21186.86 72.65 42869.86 47819.55 2015-10-27 12:41:38.000 300 21186.85 72.69 42869.87 47819.53 2015-10-27 12:41:39.000 300 21186.82 72.73 42869.83 47819.50 2015-10-27 12:41:40.000 300 21186.85 72.74 42869.76 47819.46 2015-10-27 12:41:41.000 300 21186.85 72.76 42869.75 47819.44 2015-10-27 12:41:42.000 300 21186.87 72.75 42869.80 47819.42 2015-10-27 12:41:43.000 300 21186.92 72.74 42869.77 47819.43 2015-10-27 12:41:44.000 300 21186.93 72.76 42869.76 47819.38 2015-10-27 12:41:45.000 300 21186.94 72.74 42869.78 47819.39 2015-10-27 12:41:46.000 300 21186.95 72.71 42869.78 47819.40 2015-10-27 12:41:47.000 300 21186.96 72.70 42869.77 47819.39 2015-10-27 12:41:48.000 300 21186.98 72.66 42869.75 47819.41 2015-10-27 12:41:49.000 300 21187.00 72.63 42869.78 47819.44 2015-10-27 12:41:50.000 300 21186.97 72.62 42869.79 47819.41 2015-10-27 12:41:51.000 300 21186.97 72.63 42869.78 47819.40 2015-10-27 12:41:52.000 300 21186.96 72.64 42869.74 47819.40 2015-10-27 12:41:53.000 300 21186.95 72.59 42869.77 47819.39 2015-10-27 12:41:54.000 300 21186.97 72.57 42869.77 47819.39 2015-10-27 12:41:55.000 300 21187.01 72.56 42869.76 47819.39 2015-10-27 12:41:56.000 300 21186.99 72.52 42869.77 47819.38 2015-10-27 12:41:57.000 300 21186.97 72.51 42869.79 47819.38 2015-10-27 12:41:58.000 300 21187.01 72.49 42869.78 47819.37 2015-10-27 12:41:59.000 300 21187.02 72.47 42869.75 47819.41 2015-10-27 12:42:00.000 300 21187.05 72.45 42869.74 47819.41 2015-10-27 12:42:01.000 300 21187.06 72.42 42869.74 47819.40 2015-10-27 12:42:02.000 300 21187.06 72.41 42869.76 47819.42 2015-10-27 12:42:03.000 300 21187.03 72.38 42869.79 47819.43 2015-10-27 12:42:04.000 300 21187.09 72.34 42869.80 47819.46 2015-10-27 12:42:05.000 300 21187.10 72.33 42869.79 47819.45 2015-10-27 12:42:06.000 300 21187.11 72.33 42869.81 47819.47 2015-10-27 12:42:07.000 300 21187.14 72.31 42869.79 47819.46 2015-10-27 12:42:08.000 300 21187.14 72.34 42869.79 47819.47 2015-10-27 12:42:09.000 300 21187.16 72.31 42869.78 47819.49 2015-10-27 12:42:10.000 300 21187.15 72.31 42869.80 47819.49 2015-10-27 12:42:11.000 300 21187.15 72.30 42869.80 47819.48 2015-10-27 12:42:12.000 300 21187.18 72.27 42869.83 47819.50 2015-10-27 12:42:13.000 300 21187.20 72.23 42869.82 47819.52 2015-10-27 12:42:14.000 300 21187.21 72.20 42869.83 47819.51 2015-10-27 12:42:15.000 300 21187.20 72.21 42869.86 47819.54 2015-10-27 12:42:16.000 300 21187.23 72.18 42869.86 47819.54 2015-10-27 12:42:17.000 300 21187.21 72.16 42869.85 47819.55 2015-10-27 12:42:18.000 300 21187.18 72.16 42869.86 47819.56 2015-10-27 12:42:19.000 300 21187.18 72.12 42869.89 47819.57 2015-10-27 12:42:20.000 300 21187.19 72.11 42869.89 47819.60 2015-10-27 12:42:21.000 300 21187.20 72.08 42869.92 47819.58 2015-10-27 12:42:22.000 300 21187.16 72.08 42869.92 47819.60 2015-10-27 12:42:23.000 300 21187.14 72.08 42869.88 47819.58 2015-10-27 12:42:24.000 300 21187.14 72.05 42869.92 47819.59 2015-10-27 12:42:25.000 300 21187.12 72.08 42869.93 47819.56 2015-10-27 12:42:26.000 300 21187.12 72.05 42869.94 47819.59 2015-10-27 12:42:27.000 300 21187.13 72.03 42869.91 47819.59 2015-10-27 12:42:28.000 300 21187.14 71.96 42869.91 47819.58 2015-10-27 12:42:29.000 300 21187.17 71.88 42869.92 47819.60 2015-10-27 12:42:30.000 300 21187.20 71.79 42869.93 47819.60 2015-10-27 12:42:31.000 300 21187.24 71.74 42869.90 47819.61 2015-10-27 12:42:32.000 300 21187.30 71.65 42869.92 47819.61 2015-10-27 12:42:33.000 300 21187.33 71.58 42869.89 47819.61 2015-10-27 12:42:34.000 300 21187.31 71.52 42869.89 47819.66 2015-10-27 12:42:35.000 300 21187.33 71.46 42869.89 47819.64 2015-10-27 12:42:36.000 300 21187.34 71.42 42869.91 47819.67 2015-10-27 12:42:37.000 300 21187.35 71.43 42869.93 47819.68 2015-10-27 12:42:38.000 300 21187.33 71.41 42869.95 47819.72 2015-10-27 12:42:39.000 300 21187.34 71.40 42869.97 47819.70 2015-10-27 12:42:40.000 300 21187.38 71.40 42869.97 47819.71 2015-10-27 12:42:41.000 300 21187.35 71.43 42869.95 47819.71 2015-10-27 12:42:42.000 300 21187.35 71.42 42869.93 47819.72 2015-10-27 12:42:43.000 300 21187.34 71.41 42869.93 47819.70 2015-10-27 12:42:44.000 300 21187.35 71.40 42869.93 47819.72 2015-10-27 12:42:45.000 300 21187.36 71.39 42869.89 47819.69 2015-10-27 12:42:46.000 300 21187.37 71.37 42869.89 47819.69 2015-10-27 12:42:47.000 300 21187.35 71.38 42869.92 47819.69 2015-10-27 12:42:48.000 300 21187.35 71.38 42869.91 47819.68 2015-10-27 12:42:49.000 300 21187.36 71.38 42869.88 47819.68 2015-10-27 12:42:50.000 300 21187.36 71.40 42869.86 47819.66 2015-10-27 12:42:51.000 300 21187.32 71.39 42869.85 47819.67 2015-10-27 12:42:52.000 300 21187.32 71.37 42869.85 47819.64 2015-10-27 12:42:53.000 300 21187.38 71.38 42869.87 47819.65 2015-10-27 12:42:54.000 300 21187.40 71.39 42869.86 47819.66 2015-10-27 12:42:55.000 300 21187.40 71.37 42869.86 47819.69 2015-10-27 12:42:56.000 300 21187.42 71.38 42869.88 47819.67 2015-10-27 12:42:57.000 300 21187.44 71.37 42869.89 47819.70 2015-10-27 12:42:58.000 300 21187.47 71.35 42869.88 47819.70 2015-10-27 12:42:59.000 300 21187.47 71.36 42869.85 47819.73 2015-10-27 12:43:00.000 300 21187.49 71.38 42869.87 47819.73 2015-10-27 12:43:01.000 300 21187.51 71.42 42869.89 47819.72 2015-10-27 12:43:02.000 300 21187.49 71.50 42869.83 47819.75 2015-10-27 12:43:03.000 300 21187.43 71.57 42869.80 47819.70 2015-10-27 12:43:04.000 300 21187.39 71.62 42869.78 47819.63 2015-10-27 12:43:05.000 300 21187.28 71.60 42869.73 47819.59 2015-10-27 12:43:06.000 300 21187.23 71.50 42869.76 47819.51 2015-10-27 12:43:07.000 300 21187.22 71.40 42869.74 47819.49 2015-10-27 12:43:08.000 300 21187.26 71.30 42869.75 47819.47 2015-10-27 12:43:09.000 300 21187.32 71.22 42869.75 47819.47 2015-10-27 12:43:10.000 300 21187.42 71.16 42869.76 47819.53 2015-10-27 12:43:11.000 300 21187.52 71.11 42869.77 47819.58 2015-10-27 12:43:12.000 300 21187.61 71.15 42869.83 47819.64 2015-10-27 12:43:13.000 300 21187.64 71.16 42869.85 47819.72 2015-10-27 12:43:14.000 300 21187.68 71.20 42869.84 47819.76 2015-10-27 12:43:15.000 300 21187.67 71.23 42869.85 47819.80 2015-10-27 12:43:16.000 300 21187.66 71.26 42869.90 47819.81 2015-10-27 12:43:17.000 300 21187.66 71.28 42869.93 47819.83 2015-10-27 12:43:18.000 300 21187.68 71.28 42869.89 47819.82 2015-10-27 12:43:19.000 300 21187.70 71.25 42869.91 47819.83 2015-10-27 12:43:20.000 300 21187.70 71.21 42869.91 47819.84 2015-10-27 12:43:21.000 300 21187.71 71.16 42869.92 47819.86 2015-10-27 12:43:22.000 300 21187.71 71.13 42869.93 47819.86 2015-10-27 12:43:23.000 300 21187.74 71.15 42869.93 47819.88 2015-10-27 12:43:24.000 300 21187.73 71.15 42869.92 47819.89 2015-10-27 12:43:25.000 300 21187.70 71.15 42869.93 47819.89 2015-10-27 12:43:26.000 300 21187.68 71.17 42869.92 47819.87 2015-10-27 12:43:27.000 300 21187.71 71.14 42869.88 47819.86 2015-10-27 12:43:28.000 300 21187.69 71.13 42869.87 47819.84 2015-10-27 12:43:29.000 300 21187.67 71.16 42869.85 47819.82 2015-10-27 12:43:30.000 300 21187.67 71.17 42869.85 47819.78 2015-10-27 12:43:31.000 300 21187.68 71.17 42869.81 47819.78 2015-10-27 12:43:32.000 300 21187.68 71.16 42869.80 47819.74 2015-10-27 12:43:33.000 300 21187.69 71.10 42869.83 47819.73 2015-10-27 12:43:34.000 300 21187.67 71.06 42869.83 47819.74 2015-10-27 12:43:35.000 300 21187.66 71.07 42869.78 47819.77 2015-10-27 12:43:36.000 300 21187.66 71.09 42869.77 47819.78 2015-10-27 12:43:37.000 300 21187.68 71.10 42869.75 47819.75 2015-10-27 12:43:38.000 300 21187.69 71.07 42869.78 47819.76 2015-10-27 12:43:39.000 300 21187.73 71.00 42869.80 47819.77 2015-10-27 12:43:40.000 300 21187.75 70.92 42869.81 47819.80 2015-10-27 12:43:41.000 300 21187.75 70.91 42869.83 47819.85 2015-10-27 12:43:42.000 300 21187.75 70.94 42869.84 47819.85 2015-10-27 12:43:43.000 300 21187.75 70.94 42869.86 47819.85 2015-10-27 12:43:44.000 300 21187.74 70.92 42869.87 47819.85 2015-10-27 12:43:45.000 300 21187.75 70.86 42869.89 47819.85 2015-10-27 12:43:46.000 300 21187.77 70.81 42869.91 47819.88 2015-10-27 12:43:47.000 300 21187.77 70.77 42869.95 47819.91 2015-10-27 12:43:48.000 300 21187.78 70.75 42869.97 47819.93 2015-10-27 12:43:49.000 300 21187.77 70.74 42869.97 47819.95 2015-10-27 12:43:50.000 300 21187.77 70.71 42870.01 47820.00 2015-10-27 12:43:51.000 300 21187.75 70.71 42870.01 47819.99 2015-10-27 12:43:52.000 300 21187.74 70.72 42870.04 47820.00 2015-10-27 12:43:53.000 300 21187.73 70.67 42870.06 47820.01 2015-10-27 12:43:54.000 300 21187.75 70.65 42870.04 47820.03 2015-10-27 12:43:55.000 300 21187.78 70.65 42870.03 47820.02 2015-10-27 12:43:56.000 300 21187.76 70.61 42870.03 47820.04 2015-10-27 12:43:57.000 300 21187.72 70.62 42870.04 47820.03 2015-10-27 12:43:58.000 300 21187.71 70.62 42870.06 47820.02 2015-10-27 12:43:59.000 300 21187.71 70.60 42870.03 47820.02 2015-10-27 12:44:00.000 300 21187.71 70.56 42870.04 47819.99 2015-10-27 12:44:01.000 300 21187.67 70.56 42870.05 47820.01 2015-10-27 12:44:02.000 300 21187.62 70.57 42870.05 47819.99 2015-10-27 12:44:03.000 300 21187.62 70.55 42870.03 47819.98 2015-10-27 12:44:04.000 300 21187.65 70.48 42870.04 47819.97 2015-10-27 12:44:05.000 300 21187.66 70.44 42870.05 47819.95 2015-10-27 12:44:06.000 300 21187.65 70.37 42870.07 47819.98 2015-10-27 12:44:07.000 300 21187.65 70.32 42870.11 47820.00 2015-10-27 12:44:08.000 300 21187.65 70.30 42870.11 47820.02 2015-10-27 12:44:09.000 300 21187.62 70.29 42870.12 47820.03 2015-10-27 12:44:10.000 300 21187.60 70.32 42870.09 47820.01 2015-10-27 12:44:11.000 300 21187.57 70.34 42870.07 47819.99 2015-10-27 12:44:12.000 300 21187.58 70.30 42870.05 47819.99 2015-10-27 12:44:13.000 300 21187.55 70.32 42870.06 47819.98 2015-10-27 12:44:14.000 300 21187.53 70.32 42870.04 47819.96 2015-10-27 12:44:15.000 300 21187.53 70.29 42870.06 47819.97 2015-10-27 12:44:16.000 300 21187.58 70.25 42870.04 47819.94 2015-10-27 12:44:17.000 300 21187.59 70.26 42870.07 47819.96 2015-10-27 12:44:18.000 300 21187.59 70.24 42870.08 47819.98 2015-10-27 12:44:19.000 300 21187.63 70.21 42870.08 47820.00 2015-10-27 12:44:20.000 300 21187.65 70.20 42870.08 47820.00 2015-10-27 12:44:21.000 300 21187.66 70.18 42870.10 47820.04 2015-10-27 12:44:22.000 300 21187.72 70.14 42870.11 47820.05 2015-10-27 12:44:23.000 300 21187.75 70.12 42870.09 47820.08 2015-10-27 12:44:24.000 300 21187.78 70.11 42870.08 47820.10 2015-10-27 12:44:25.000 300 21187.84 70.06 42870.14 47820.11 2015-10-27 12:44:26.000 300 21187.87 70.04 42870.11 47820.12 2015-10-27 12:44:27.000 300 21187.90 70.02 42870.08 47820.16 2015-10-27 12:44:28.000 300 21187.91 69.95 42870.13 47820.18 2015-10-27 12:44:29.000 300 21187.89 69.89 42870.15 47820.20 2015-10-27 12:44:30.000 300 21187.92 69.90 42870.15 47820.20 2015-10-27 12:44:31.000 300 21187.92 69.88 42870.17 47820.21 2015-10-27 12:44:32.000 300 21187.90 69.84 42870.19 47820.21 2015-10-27 12:44:33.000 300 21187.92 69.80 42870.19 47820.23 2015-10-27 12:44:34.000 300 21187.90 69.79 42870.16 47820.24 2015-10-27 12:44:35.000 300 21187.88 69.77 42870.20 47820.23 2015-10-27 12:44:36.000 300 21187.87 69.74 42870.21 47820.23 2015-10-27 12:44:37.000 300 21187.86 69.72 42870.23 47820.25 2015-10-27 12:44:38.000 300 21187.80 69.72 42870.21 47820.21 2015-10-27 12:44:39.000 300 21187.78 69.71 42870.22 47820.22 2015-10-27 12:44:40.000 300 21187.79 69.74 42870.21 47820.22 2015-10-27 12:44:41.000 300 21187.78 69.77 42870.19 47820.19 2015-10-27 12:44:42.000 300 21187.76 69.77 42870.18 47820.20 2015-10-27 12:44:43.000 300 21187.74 69.77 42870.18 47820.17 2015-10-27 12:44:44.000 300 21187.73 69.78 42870.19 47820.14 2015-10-27 12:44:45.000 300 21187.72 69.79 42870.15 47820.13 2015-10-27 12:44:46.000 300 21187.70 69.82 42870.13 47820.12 2015-10-27 12:44:47.000 300 21187.74 69.80 42870.13 47820.13 2015-10-27 12:44:48.000 300 21187.75 69.78 42870.12 47820.10 2015-10-27 12:44:49.000 300 21187.76 69.73 42870.15 47820.14 2015-10-27 12:44:50.000 300 21187.78 69.70 42870.18 47820.14 2015-10-27 12:44:51.000 300 21187.81 69.65 42870.21 47820.18 2015-10-27 12:44:52.000 300 21187.87 69.64 42870.25 47820.21 2015-10-27 12:44:53.000 300 21187.89 69.58 42870.26 47820.25 2015-10-27 12:44:54.000 300 21187.90 69.55 42870.29 47820.28 2015-10-27 12:44:55.000 300 21187.95 69.54 42870.29 47820.31 2015-10-27 12:44:56.000 300 21187.98 69.52 42870.32 47820.35 2015-10-27 12:44:57.000 300 21188.02 69.53 42870.31 47820.39 2015-10-27 12:44:58.000 300 21188.05 69.49 42870.36 47820.41 2015-10-27 12:44:59.000 300 21188.13 69.46 42870.39 47820.45 2015-10-27 12:45:00.000 300 21188.13 69.43 42870.41 47820.48 2015-10-27 12:45:01.000 300 21188.14 69.42 42870.41 47820.51 2015-10-27 12:45:02.000 300 21188.16 69.38 42870.43 47820.52 2015-10-27 12:45:03.000 300 21188.18 69.36 42870.45 47820.55 2015-10-27 12:45:04.000 300 21188.19 69.31 42870.49 47820.59 2015-10-27 12:45:05.000 300 21188.20 69.28 42870.53 47820.63 2015-10-27 12:45:06.000 300 21188.20 69.28 42870.57 47820.65 2015-10-27 12:45:07.000 300 21188.21 69.28 42870.54 47820.69 2015-10-27 12:45:08.000 300 21188.21 69.29 42870.55 47820.70 2015-10-27 12:45:09.000 300 21188.23 69.28 42870.57 47820.73 2015-10-27 12:45:10.000 300 21188.22 69.25 42870.59 47820.74 2015-10-27 12:45:11.000 300 21188.22 69.27 42870.58 47820.74 2015-10-27 12:45:12.000 300 21188.22 69.27 42870.59 47820.76 2015-10-27 12:45:13.000 300 21188.24 69.28 42870.60 47820.73 2015-10-27 12:45:14.000 300 21188.21 69.32 42870.58 47820.73 2015-10-27 12:45:15.000 300 21188.22 69.32 42870.59 47820.77 2015-10-27 12:45:16.000 300 21188.23 69.32 42870.59 47820.76 2015-10-27 12:45:17.000 300 21188.26 69.33 42870.58 47820.76 2015-10-27 12:45:18.000 300 21188.28 69.32 42870.59 47820.74 2015-10-27 12:45:19.000 300 21188.27 69.34 42870.60 47820.76 2015-10-27 12:45:20.000 300 21188.27 69.34 42870.60 47820.78 2015-10-27 12:45:21.000 300 21188.28 69.33 42870.61 47820.74 2015-10-27 12:45:22.000 300 21188.29 69.35 42870.60 47820.79 2015-10-27 12:45:23.000 300 21188.32 69.35 42870.60 47820.80 2015-10-27 12:45:24.000 300 21188.35 69.37 42870.61 47820.79 2015-10-27 12:45:25.000 300 21188.33 69.34 42870.60 47820.83 2015-10-27 12:45:26.000 300 21188.33 69.30 42870.60 47820.83 2015-10-27 12:45:27.000 300 21188.37 69.28 42870.62 47820.84 2015-10-27 12:45:28.000 300 21188.38 69.29 42870.65 47820.87 2015-10-27 12:45:29.000 300 21188.38 69.27 42870.66 47820.85 2015-10-27 12:45:30.000 300 21188.39 69.25 42870.64 47820.87 2015-10-27 12:45:31.000 300 21188.36 69.25 42870.61 47820.86 2015-10-27 12:45:32.000 300 21188.35 69.24 42870.57 47820.85 2015-10-27 12:45:33.000 300 21188.31 69.26 42870.57 47820.83 2015-10-27 12:45:34.000 300 21188.30 69.25 42870.58 47820.82 2015-10-27 12:45:35.000 300 21188.31 69.23 42870.57 47820.79 2015-10-27 12:45:36.000 300 21188.31 69.21 42870.56 47820.75 2015-10-27 12:45:37.000 300 21188.28 69.19 42870.55 47820.77 2015-10-27 12:45:38.000 300 21188.32 69.18 42870.55 47820.75 2015-10-27 12:45:39.000 300 21188.30 69.16 42870.55 47820.76 2015-10-27 12:45:40.000 300 21188.28 69.13 42870.51 47820.74 2015-10-27 12:45:41.000 300 21188.28 69.14 42870.53 47820.73 2015-10-27 12:45:42.000 300 21188.25 69.14 42870.54 47820.72 2015-10-27 12:45:43.000 300 21188.22 69.17 42870.52 47820.71 2015-10-27 12:45:44.000 300 21188.20 69.19 42870.47 47820.67 2015-10-27 12:45:45.000 300 21188.18 69.20 42870.47 47820.66 2015-10-27 12:45:46.000 300 21188.15 69.20 42870.47 47820.63 2015-10-27 12:45:47.000 300 21188.14 69.20 42870.46 47820.61 2015-10-27 12:45:48.000 300 21188.13 69.22 42870.44 47820.61 2015-10-27 12:45:49.000 300 21188.13 69.20 42870.46 47820.58 2015-10-27 12:45:50.000 300 21188.16 69.20 42870.46 47820.59 2015-10-27 12:45:51.000 300 21188.13 69.21 42870.46 47820.59 2015-10-27 12:45:52.000 300 21188.13 69.23 42870.48 47820.61 2015-10-27 12:45:53.000 300 21188.13 69.23 42870.48 47820.58 2015-10-27 12:45:54.000 300 21188.13 69.24 42870.44 47820.57 2015-10-27 12:45:55.000 300 21188.12 69.23 42870.46 47820.59 2015-10-27 12:45:56.000 300 21188.12 69.23 42870.46 47820.60 2015-10-27 12:45:57.000 300 21188.16 69.24 42870.50 47820.62 2015-10-27 12:45:58.000 300 21188.18 69.27 42870.49 47820.63 2015-10-27 12:45:59.000 300 21188.20 69.27 42870.49 47820.64 2015-10-27 12:46:00.000 300 21188.22 69.26 42870.50 47820.65 2015-10-27 12:46:01.000 300 21188.23 69.30 42870.52 47820.67 2015-10-27 12:46:02.000 300 21188.23 69.30 42870.51 47820.70 2015-10-27 12:46:03.000 300 21188.24 69.30 42870.53 47820.71 2015-10-27 12:46:04.000 300 21188.25 69.33 42870.52 47820.68 2015-10-27 12:46:05.000 300 21188.22 69.37 42870.49 47820.68 2015-10-27 12:46:06.000 300 21188.22 69.34 42870.46 47820.66 2015-10-27 12:46:07.000 300 21188.24 69.34 42870.47 47820.65 2015-10-27 12:46:08.000 300 21188.19 69.36 42870.48 47820.63 2015-10-27 12:46:09.000 300 21188.19 69.37 42870.47 47820.64 2015-10-27 12:46:10.000 300 21188.18 69.36 42870.48 47820.65 2015-10-27 12:46:11.000 300 21188.19 69.32 42870.50 47820.63 2015-10-27 12:46:12.000 300 21188.19 69.31 42870.49 47820.65 2015-10-27 12:46:13.000 300 21188.17 69.28 42870.51 47820.66 2015-10-27 12:46:14.000 300 21188.14 69.27 42870.53 47820.66 2015-10-27 12:46:15.000 300 21188.13 69.25 42870.54 47820.70 2015-10-27 12:46:16.000 300 21188.16 69.22 42870.56 47820.69 2015-10-27 12:46:17.000 300 21188.15 69.19 42870.61 47820.71 2015-10-27 12:46:18.000 300 21188.14 69.17 42870.67 47820.75 2015-10-27 12:46:19.000 300 21188.16 69.13 42870.69 47820.78 2015-10-27 12:46:20.000 300 21188.15 69.12 42870.69 47820.76 2015-10-27 12:46:21.000 300 21188.14 69.15 42870.67 47820.80 2015-10-27 12:46:22.000 300 21188.14 69.15 42870.70 47820.79 2015-10-27 12:46:23.000 300 21188.15 69.13 42870.70 47820.83 2015-10-27 12:46:24.000 300 21188.17 69.11 42870.72 47820.82 2015-10-27 12:46:25.000 300 21188.21 69.08 42870.73 47820.85 2015-10-27 12:46:26.000 300 21188.22 69.06 42870.75 47820.87 2015-10-27 12:46:27.000 300 21188.29 69.02 42870.72 47820.91 2015-10-27 12:46:28.000 300 21188.33 68.99 42870.71 47820.92 2015-10-27 12:46:29.000 300 21188.30 68.97 42870.74 47820.96 2015-10-27 12:46:30.000 300 21188.31 68.96 42870.76 47820.97 2015-10-27 12:46:31.000 300 21188.35 68.98 42870.78 47820.99 2015-10-27 12:46:32.000 300 21188.37 68.97 42870.80 47820.99 2015-10-27 12:46:33.000 300 21188.37 68.98 42870.77 47821.02 2015-10-27 12:46:34.000 300 21188.38 69.02 42870.79 47821.00 2015-10-27 12:46:35.000 300 21188.40 69.05 42870.80 47821.01 2015-10-27 12:46:36.000 300 21188.38 69.04 42870.77 47821.02 2015-10-27 12:46:37.000 300 21188.37 69.06 42870.79 47821.00 2015-10-27 12:46:38.000 300 21188.33 69.08 42870.79 47821.02 2015-10-27 12:46:39.000 300 21188.30 69.10 42870.78 47820.98 2015-10-27 12:46:40.000 300 21188.25 69.17 42870.81 47820.97 2015-10-27 12:46:41.000 300 21188.23 69.19 42870.78 47820.96 2015-10-27 12:46:42.000 300 21188.20 69.20 42870.76 47820.95 2015-10-27 12:46:43.000 300 21188.15 69.27 42870.76 47820.91 2015-10-27 12:46:44.000 300 21188.09 69.34 42870.73 47820.86 2015-10-27 12:46:45.000 300 21188.06 69.37 42870.71 47820.83 2015-10-27 12:46:46.000 300 21188.01 69.35 42870.72 47820.77 2015-10-27 12:46:47.000 300 21187.97 69.38 42870.70 47820.76 2015-10-27 12:46:48.000 300 21187.92 69.40 42870.71 47820.74 2015-10-27 12:46:49.000 300 21187.89 69.38 42870.70 47820.73 2015-10-27 12:46:50.000 300 21187.87 69.40 42870.66 47820.73 2015-10-27 12:46:51.000 300 21187.84 69.41 42870.69 47820.69 2015-10-27 12:46:52.000 300 21187.84 69.44 42870.69 47820.68 2015-10-27 12:46:53.000 300 21187.83 69.44 42870.67 47820.69 2015-10-27 12:46:54.000 300 21187.83 69.46 42870.67 47820.66 2015-10-27 12:46:55.000 300 21187.85 69.46 42870.67 47820.66 2015-10-27 12:46:56.000 300 21187.85 69.46 42870.66 47820.63 2015-10-27 12:46:57.000 300 21187.86 69.44 42870.66 47820.64 2015-10-27 12:46:58.000 300 21187.87 69.42 42870.67 47820.65 2015-10-27 12:46:59.000 300 21187.87 69.43 42870.65 47820.65 2015-10-27 12:47:00.000 300 21187.87 69.46 42870.69 47820.64 2015-10-27 12:47:01.000 300 21187.89 69.48 42870.70 47820.68 2015-10-27 12:47:02.000 300 21187.92 69.50 42870.71 47820.70 2015-10-27 12:47:03.000 300 21187.95 69.49 42870.67 47820.72 2015-10-27 12:47:04.000 300 21187.96 69.52 42870.66 47820.73 2015-10-27 12:47:05.000 300 21187.96 69.53 42870.65 47820.71 2015-10-27 12:47:06.000 300 21187.99 69.54 42870.66 47820.73 2015-10-27 12:47:07.000 300 21187.99 69.57 42870.65 47820.74 2015-10-27 12:47:08.000 300 21188.02 69.57 42870.65 47820.73 2015-10-27 12:47:09.000 300 21188.06 69.56 42870.68 47820.73 2015-10-27 12:47:10.000 300 21188.05 69.57 42870.70 47820.75 2015-10-27 12:47:11.000 300 21188.07 69.59 42870.68 47820.78 2015-10-27 12:47:12.000 300 21188.08 69.62 42870.64 47820.76 2015-10-27 12:47:13.000 300 21188.06 69.62 42870.69 47820.75 2015-10-27 12:47:14.000 300 21188.04 69.63 42870.68 47820.77 2015-10-27 12:47:15.000 300 21188.00 69.64 42870.66 47820.74 2015-10-27 12:47:16.000 300 21187.98 69.64 42870.61 47820.72 2015-10-27 12:47:17.000 300 21187.96 69.66 42870.60 47820.72 2015-10-27 12:47:18.000 300 21187.91 69.71 42870.62 47820.67 2015-10-27 12:47:19.000 300 21187.87 69.75 42870.62 47820.65 2015-10-27 12:47:20.000 300 21187.85 69.78 42870.62 47820.63 2015-10-27 12:47:21.000 300 21187.83 69.79 42870.61 47820.60 2015-10-27 12:47:22.000 300 21187.82 69.81 42870.58 47820.60 2015-10-27 12:47:23.000 300 21187.81 69.83 42870.56 47820.58 2015-10-27 12:47:24.000 300 21187.75 69.83 42870.58 47820.56 2015-10-27 12:47:25.000 300 21187.70 69.83 42870.59 47820.55 2015-10-27 12:47:26.000 300 21187.68 69.84 42870.58 47820.54 2015-10-27 12:47:27.000 300 21187.64 69.89 42870.57 47820.54 2015-10-27 12:47:28.000 300 21187.59 69.94 42870.52 47820.48 2015-10-27 12:47:29.000 300 21187.56 69.94 42870.53 47820.48 2015-10-27 12:47:30.000 300 21187.51 69.97 42870.50 47820.42 2015-10-27 12:47:31.000 300 21187.49 70.01 42870.48 47820.41 2015-10-27 12:47:32.000 300 21187.46 70.04 42870.49 47820.37 2015-10-27 12:47:33.000 300 21187.47 70.03 42870.49 47820.32 2015-10-27 12:47:34.000 300 21187.44 70.01 42870.49 47820.35 2015-10-27 12:47:35.000 300 21187.47 69.99 42870.49 47820.33 2015-10-27 12:47:36.000 300 21187.48 69.96 42870.52 47820.36 2015-10-27 12:47:37.000 300 21187.49 69.96 42870.52 47820.37 2015-10-27 12:47:38.000 300 21187.47 69.94 42870.53 47820.38 2015-10-27 12:47:39.000 300 21187.46 69.93 42870.54 47820.36 2015-10-27 12:47:40.000 300 21187.45 69.91 42870.56 47820.40 2015-10-27 12:47:41.000 300 21187.44 69.89 42870.53 47820.39 2015-10-27 12:47:42.000 300 21187.44 69.85 42870.55 47820.41 2015-10-27 12:47:43.000 300 21187.47 69.81 42870.59 47820.40 2015-10-27 12:47:44.000 300 21187.47 69.78 42870.58 47820.42 2015-10-27 12:47:45.000 300 21187.51 69.74 42870.62 47820.43 2015-10-27 12:47:46.000 300 21187.50 69.71 42870.62 47820.47 2015-10-27 12:47:47.000 300 21187.55 69.66 42870.63 47820.47 2015-10-27 12:47:48.000 300 21187.60 69.60 42870.65 47820.51 2015-10-27 12:47:49.000 300 21187.62 69.60 42870.68 47820.58 2015-10-27 12:47:50.000 300 21187.64 69.61 42870.67 47820.58 2015-10-27 12:47:51.000 300 21187.65 69.61 42870.69 47820.61 2015-10-27 12:47:52.000 300 21187.63 69.63 42870.71 47820.58 2015-10-27 12:47:53.000 300 21187.60 69.66 42870.71 47820.62 2015-10-27 12:47:54.000 300 21187.59 69.69 42870.68 47820.58 2015-10-27 12:47:55.000 300 21187.60 69.69 42870.69 47820.56 2015-10-27 12:47:56.000 300 21187.60 69.69 42870.68 47820.57 2015-10-27 12:47:57.000 300 21187.62 69.69 42870.68 47820.54 2015-10-27 12:47:58.000 300 21187.60 69.71 42870.68 47820.53 2015-10-27 12:47:59.000 300 21187.62 69.72 42870.66 47820.55 2015-10-27 12:48:00.000 300 21187.63 69.72 42870.68 47820.59 2015-10-27 12:48:01.000 300 21187.62 69.71 42870.69 47820.57 2015-10-27 12:48:02.000 300 21187.62 69.70 42870.68 47820.59 2015-10-27 12:48:03.000 300 21187.60 69.70 42870.69 47820.60 2015-10-27 12:48:04.000 300 21187.61 69.71 42870.68 47820.59 2015-10-27 12:48:05.000 300 21187.61 69.75 42870.69 47820.58 2015-10-27 12:48:06.000 300 21187.63 69.74 42870.68 47820.58 2015-10-27 12:48:07.000 300 21187.63 69.77 42870.69 47820.60 2015-10-27 12:48:08.000 300 21187.63 69.77 42870.72 47820.59 2015-10-27 12:48:09.000 300 21187.64 69.78 42870.74 47820.61 2015-10-27 12:48:10.000 300 21187.68 69.75 42870.77 47820.65 2015-10-27 12:48:11.000 300 21187.71 69.71 42870.79 47820.68 2015-10-27 12:48:12.000 300 21187.72 69.69 42870.81 47820.71 2015-10-27 12:48:13.000 300 21187.76 69.68 42870.83 47820.74 2015-10-27 12:48:14.000 300 21187.80 69.66 42870.86 47820.78 2015-10-27 12:48:15.000 300 21187.82 69.65 42870.85 47820.81 2015-10-27 12:48:16.000 300 21187.83 69.64 42870.87 47820.82 2015-10-27 12:48:17.000 300 21187.83 69.65 42870.91 47820.85 2015-10-27 12:48:18.000 300 21187.83 69.66 42870.89 47820.86 2015-10-27 12:48:19.000 300 21187.84 69.65 42870.94 47820.88 2015-10-27 12:48:20.000 300 21187.82 69.69 42870.96 47820.87 2015-10-27 12:48:21.000 300 21187.81 69.71 42870.95 47820.91 2015-10-27 12:48:22.000 300 21187.79 69.75 42870.94 47820.87 2015-10-27 12:48:23.000 300 21187.79 69.75 42870.94 47820.87 2015-10-27 12:48:24.000 300 21187.79 69.75 42870.90 47820.85 2015-10-27 12:48:25.000 300 21187.78 69.77 42870.93 47820.85 2015-10-27 12:48:26.000 300 21187.77 69.79 42870.95 47820.84 2015-10-27 12:48:27.000 300 21187.76 69.79 42870.94 47820.85 2015-10-27 12:48:28.000 300 21187.80 69.77 42870.96 47820.86 2015-10-27 12:48:29.000 300 21187.78 69.78 42870.96 47820.88 2015-10-27 12:48:30.000 300 21187.79 69.77 42870.95 47820.84 2015-10-27 12:48:31.000 300 21187.82 69.76 42870.93 47820.87 2015-10-27 12:48:32.000 300 21187.82 69.77 42870.93 47820.86 2015-10-27 12:48:33.000 300 21187.81 69.78 42870.94 47820.83 2015-10-27 12:48:34.000 300 21187.82 69.77 42870.93 47820.86 2015-10-27 12:48:35.000 300 21187.79 69.78 42870.91 47820.85 2015-10-27 12:48:36.000 300 21187.80 69.78 42870.93 47820.86 2015-10-27 12:48:37.000 300 21187.78 69.80 42870.91 47820.83 2015-10-27 12:48:38.000 300 21187.78 69.81 42870.91 47820.83 2015-10-27 12:48:39.000 300 21187.74 69.82 42870.91 47820.84 2015-10-27 12:48:40.000 300 21187.72 69.88 42870.87 47820.81 2015-10-27 12:48:41.000 300 21187.67 69.92 42870.86 47820.80 2015-10-27 12:48:42.000 300 21187.64 69.96 42870.82 47820.74 2015-10-27 12:48:43.000 300 21187.59 69.99 42870.79 47820.70 2015-10-27 12:48:44.000 300 21187.53 70.07 42870.75 47820.64 2015-10-27 12:48:45.000 300 21187.47 70.09 42870.69 47820.56 2015-10-27 12:48:46.000 300 21187.41 70.11 42870.66 47820.49 2015-10-27 12:48:47.000 300 21187.36 70.10 42870.63 47820.46 2015-10-27 12:48:48.000 300 21187.36 70.10 42870.60 47820.39 2015-10-27 12:48:49.000 300 21187.34 70.07 42870.61 47820.42 2015-10-27 12:48:50.000 300 21187.34 70.06 42870.60 47820.38 2015-10-27 12:48:51.000 300 21187.33 70.06 42870.58 47820.39 2015-10-27 12:48:52.000 300 21187.30 70.06 42870.58 47820.35 2015-10-27 12:48:53.000 300 21187.25 70.05 42870.55 47820.36 2015-10-27 12:48:54.000 300 21187.27 70.02 42870.56 47820.32 2015-10-27 12:48:55.000 300 21187.34 70.01 42870.58 47820.35 2015-10-27 12:48:56.000 300 21187.37 69.99 42870.59 47820.35 2015-10-27 12:48:57.000 300 21187.36 70.01 42870.58 47820.36 2015-10-27 12:48:58.000 300 21187.39 69.99 42870.57 47820.36 2015-10-27 12:48:59.000 300 21187.39 69.98 42870.58 47820.36 2015-10-27 12:49:00.000 300 21187.39 69.93 42870.57 47820.38 2015-10-27 12:49:01.000 300 21187.40 69.90 42870.56 47820.39 2015-10-27 12:49:02.000 300 21187.43 69.86 42870.56 47820.40 2015-10-27 12:49:03.000 300 21187.46 69.81 42870.58 47820.40 2015-10-27 12:49:04.000 300 21187.49 69.77 42870.61 47820.44 2015-10-27 12:49:05.000 300 21187.50 69.75 42870.63 47820.46 2015-10-27 12:49:06.000 300 21187.47 69.76 42870.66 47820.46 2015-10-27 12:49:07.000 300 21187.47 69.73 42870.66 47820.51 2015-10-27 12:49:08.000 300 21187.48 69.68 42870.71 47820.48 2015-10-27 12:49:09.000 300 21187.46 69.65 42870.71 47820.52 2015-10-27 12:49:10.000 300 21187.46 69.58 42870.70 47820.53 2015-10-27 12:49:11.000 300 21187.45 69.55 42870.73 47820.55 2015-10-27 12:49:12.000 300 21187.49 69.55 42870.74 47820.54 2015-10-27 12:49:13.000 300 21187.49 69.53 42870.74 47820.57 2015-10-27 12:49:14.000 300 21187.50 69.48 42870.76 47820.59 2015-10-27 12:49:15.000 300 21187.46 69.43 42870.76 47820.60 2015-10-27 12:49:16.000 300 21187.43 69.40 42870.80 47820.60 2015-10-27 12:49:17.000 300 21187.41 69.40 42870.82 47820.63 2015-10-27 12:49:18.000 300 21187.38 69.37 42870.84 47820.63 2015-10-27 12:49:19.000 300 21187.38 69.32 42870.87 47820.66 2015-10-27 12:49:20.000 300 21187.37 69.30 42870.91 47820.65 2015-10-27 12:49:21.000 300 21187.37 69.26 42870.94 47820.66 2015-10-27 12:49:22.000 300 21187.36 69.23 42870.94 47820.67 2015-10-27 12:49:23.000 300 21187.38 69.22 42870.94 47820.71 2015-10-27 12:49:24.000 300 21187.38 69.17 42870.97 47820.73 2015-10-27 12:49:25.000 300 21187.41 69.17 42871.00 47820.74 2015-10-27 12:49:26.000 300 21187.44 69.14 42871.02 47820.76 2015-10-27 12:49:27.000 300 21187.42 69.13 42871.03 47820.78 2015-10-27 12:49:28.000 300 21187.43 69.14 42871.02 47820.81 2015-10-27 12:49:29.000 300 21187.44 69.16 42871.04 47820.82 2015-10-27 12:49:30.000 300 21187.44 69.17 42871.04 47820.82 2015-10-27 12:49:31.000 300 21187.45 69.19 42870.98 47820.79 2015-10-27 12:49:32.000 300 21187.46 69.19 42870.99 47820.81 2015-10-27 12:49:33.000 300 21187.46 69.18 42871.02 47820.80 2015-10-27 12:49:34.000 300 21187.45 69.21 42871.04 47820.82 2015-10-27 12:49:35.000 300 21187.43 69.22 42871.00 47820.82 2015-10-27 12:49:36.000 300 21187.44 69.26 42870.97 47820.77 2015-10-27 12:49:37.000 300 21187.46 69.30 42870.95 47820.79 2015-10-27 12:49:38.000 300 21187.39 69.35 42870.93 47820.75 2015-10-27 12:49:39.000 300 21187.40 69.43 42870.90 47820.72 2015-10-27 12:49:40.000 300 21187.42 69.48 42870.88 47820.67 2015-10-27 12:49:41.000 300 21187.39 69.50 42870.82 47820.63 2015-10-27 12:49:42.000 300 21187.42 69.54 42870.78 47820.61 2015-10-27 12:49:43.000 300 21187.44 69.54 42870.75 47820.59 2015-10-27 12:49:44.000 300 21187.44 69.53 42870.75 47820.58 2015-10-27 12:49:45.000 300 21187.42 69.53 42870.74 47820.59 2015-10-27 12:49:46.000 300 21187.45 69.54 42870.76 47820.59 2015-10-27 12:49:47.000 300 21187.48 69.57 42870.75 47820.57 2015-10-27 12:49:48.000 300 21187.48 69.58 42870.72 47820.56 2015-10-27 12:49:49.000 300 21187.49 69.61 42870.70 47820.57 2015-10-27 12:49:50.000 300 21187.47 69.65 42870.71 47820.56 2015-10-27 12:49:51.000 300 21187.51 69.63 42870.70 47820.55 2015-10-27 12:49:52.000 300 21187.49 69.65 42870.69 47820.53 2015-10-27 12:49:53.000 300 21187.49 69.66 42870.72 47820.54 2015-10-27 12:49:54.000 300 21187.51 69.70 42870.65 47820.52 2015-10-27 12:49:55.000 300 21187.52 69.70 42870.63 47820.52 2015-10-27 12:49:56.000 300 21187.52 69.70 42870.66 47820.52 2015-10-27 12:49:57.000 300 21187.52 69.71 42870.64 47820.50 2015-10-27 12:49:58.000 300 21187.51 69.69 42870.64 47820.49 2015-10-27 12:49:59.000 300 21187.55 69.66 42870.62 47820.48 2015-10-27 12:50:00.000 300 21187.55 69.68 42870.62 47820.50 2015-10-27 12:50:01.000 300 21187.55 69.70 42870.62 47820.48 2015-10-27 12:50:02.000 300 21187.51 69.69 42870.63 47820.49 2015-10-27 12:50:03.000 300 21187.50 69.70 42870.62 47820.47 2015-10-27 12:50:04.000 300 21187.50 69.72 42870.58 47820.45 2015-10-27 12:50:05.000 300 21187.52 69.74 42870.57 47820.44 2015-10-27 12:50:06.000 300 21187.51 69.76 42870.57 47820.44 2015-10-27 12:50:07.000 300 21187.52 69.78 42870.54 47820.44 2015-10-27 12:50:08.000 300 21187.55 69.78 42870.54 47820.43 2015-10-27 12:50:09.000 300 21187.56 69.76 42870.58 47820.43 2015-10-27 12:50:10.000 300 21187.57 69.76 42870.57 47820.44 2015-10-27 12:50:11.000 300 21187.60 69.74 42870.58 47820.46 2015-10-27 12:50:12.000 300 21187.63 69.73 42870.61 47820.49 2015-10-27 12:50:13.000 300 21187.64 69.72 42870.65 47820.51 2015-10-27 12:50:14.000 300 21187.66 69.69 42870.69 47820.52 2015-10-27 12:50:15.000 300 21187.69 69.62 42870.68 47820.58 2015-10-27 12:50:16.000 300 21187.70 69.61 42870.68 47820.61 2015-10-27 12:50:17.000 300 21187.65 69.63 42870.72 47820.63 2015-10-27 12:50:18.000 300 21187.64 69.63 42870.77 47820.64 2015-10-27 12:50:19.000 300 21187.65 69.61 42870.76 47820.65 2015-10-27 12:50:20.000 300 21187.65 69.63 42870.74 47820.64 2015-10-27 12:50:21.000 300 21187.64 69.62 42870.80 47820.67 2015-10-27 12:50:22.000 300 21187.63 69.59 42870.81 47820.65 2015-10-27 12:50:23.000 300 21187.62 69.58 42870.84 47820.68 2015-10-27 12:50:24.000 300 21187.61 69.58 42870.84 47820.71 2015-10-27 12:50:25.000 300 21187.64 69.54 42870.84 47820.71 2015-10-27 12:50:26.000 300 21187.65 69.54 42870.82 47820.71 2015-10-27 12:50:27.000 300 21187.66 69.53 42870.83 47820.73 2015-10-27 12:50:28.000 300 21187.68 69.52 42870.86 47820.76 2015-10-27 12:50:29.000 300 21187.70 69.51 42870.88 47820.77 2015-10-27 12:50:30.000 300 21187.71 69.48 42870.87 47820.78 2015-10-27 12:50:31.000 300 21187.69 69.51 42870.86 47820.79 2015-10-27 12:50:32.000 300 21187.71 69.51 42870.88 47820.78 2015-10-27 12:50:33.000 300 21187.71 69.51 42870.90 47820.79 2015-10-27 12:50:34.000 300 21187.72 69.52 42870.93 47820.81 2015-10-27 12:50:35.000 300 21187.71 69.50 42870.91 47820.80 2015-10-27 12:50:36.000 300 21187.72 69.48 42870.90 47820.79 2015-10-27 12:50:37.000 300 21187.74 69.48 42870.89 47820.80 2015-10-27 12:50:38.000 300 21187.72 69.49 42870.90 47820.82 2015-10-27 12:50:39.000 300 21187.68 69.49 42870.92 47820.81 2015-10-27 12:50:40.000 300 21187.70 69.51 42870.87 47820.80 2015-10-27 12:50:41.000 300 21187.71 69.52 42870.87 47820.80 2015-10-27 12:50:42.000 300 21187.68 69.53 42870.90 47820.80 2015-10-27 12:50:43.000 300 21187.71 69.55 42870.91 47820.84 2015-10-27 12:50:44.000 300 21187.71 69.58 42870.91 47820.81 2015-10-27 12:50:45.000 300 21187.70 69.59 42870.90 47820.83 2015-10-27 12:50:46.000 300 21187.69 69.60 42870.87 47820.84 2015-10-27 12:50:47.000 300 21187.72 69.61 42870.88 47820.81 2015-10-27 12:50:48.000 300 21187.70 69.63 42870.90 47820.80 2015-10-27 12:50:49.000 300 21187.69 69.61 42870.86 47820.78 2015-10-27 12:50:50.000 300 21187.71 69.58 42870.87 47820.75 2015-10-27 12:50:51.000 300 21187.70 69.54 42870.89 47820.77 2015-10-27 12:50:52.000 300 21187.67 69.52 42870.91 47820.76 2015-10-27 12:50:53.000 300 21187.64 69.50 42870.89 47820.76 2015-10-27 12:50:54.000 300 21187.62 69.51 42870.87 47820.74 2015-10-27 12:50:55.000 300 21187.61 69.55 42870.85 47820.74 2015-10-27 12:50:56.000 300 21187.59 69.54 42870.89 47820.72 2015-10-27 12:50:57.000 300 21187.58 69.53 42870.87 47820.73 2015-10-27 12:50:58.000 300 21187.54 69.53 42870.83 47820.70 2015-10-27 12:50:59.000 300 21187.53 69.47 42870.81 47820.70 2015-10-27 12:51:00.000 300 21187.55 69.41 42870.81 47820.68 2015-10-27 12:51:01.000 300 21187.54 69.38 42870.79 47820.67 2015-10-27 12:51:02.000 300 21187.51 69.36 42870.77 47820.65 2015-10-27 12:51:03.000 300 21187.50 69.36 42870.74 47820.63 2015-10-27 12:51:04.000 300 21187.52 69.34 42870.74 47820.61 2015-10-27 12:51:05.000 300 21187.51 69.32 42870.73 47820.61 2015-10-27 12:51:06.000 300 21187.52 69.32 42870.73 47820.60 2015-10-27 12:51:07.000 300 21187.54 69.32 42870.72 47820.59 2015-10-27 12:51:08.000 300 21187.55 69.31 42870.71 47820.61 2015-10-27 12:51:09.000 300 21187.55 69.30 42870.70 47820.59 2015-10-27 12:51:10.000 300 21187.56 69.28 42870.72 47820.60 2015-10-27 12:51:11.000 300 21187.57 69.27 42870.74 47820.60 2015-10-27 12:51:12.000 300 21187.55 69.32 42870.75 47820.59 2015-10-27 12:51:13.000 300 21187.52 69.35 42870.76 47820.60 2015-10-27 12:51:14.000 300 21187.50 69.38 42870.77 47820.59 2015-10-27 12:51:15.000 300 21187.49 69.39 42870.74 47820.58 2015-10-27 12:51:16.000 300 21187.51 69.40 42870.74 47820.57 2015-10-27 12:51:17.000 300 21187.50 69.42 42870.72 47820.58 2015-10-27 12:51:18.000 300 21187.47 69.48 42870.73 47820.56 2015-10-27 12:51:19.000 300 21187.47 69.50 42870.70 47820.53 2015-10-27 12:51:20.000 300 21187.46 69.52 42870.69 47820.52 2015-10-27 12:51:21.000 300 21187.41 69.54 42870.70 47820.53 2015-10-27 12:51:22.000 300 21187.38 69.56 42870.68 47820.51 2015-10-27 12:51:23.000 300 21187.40 69.60 42870.69 47820.50 2015-10-27 12:51:24.000 300 21187.39 69.62 42870.69 47820.47 2015-10-27 12:51:25.000 300 21187.38 69.63 42870.66 47820.45 2015-10-27 12:51:26.000 300 21187.37 69.63 42870.65 47820.45 2015-10-27 12:51:27.000 300 21187.34 69.62 42870.65 47820.45 2015-10-27 12:51:28.000 300 21187.32 69.62 42870.67 47820.43 2015-10-27 12:51:29.000 300 21187.32 69.63 42870.66 47820.44 2015-10-27 12:51:30.000 300 21187.31 69.64 42870.68 47820.44 2015-10-27 12:51:31.000 300 21187.35 69.59 42870.67 47820.45 2015-10-27 12:51:32.000 300 21187.40 69.55 42870.70 47820.47 2015-10-27 12:51:33.000 300 21187.40 69.55 42870.72 47820.51 2015-10-27 12:51:34.000 300 21187.39 69.53 42870.72 47820.53 2015-10-27 12:51:35.000 300 21187.40 69.53 42870.77 47820.55 2015-10-27 12:51:36.000 300 21187.39 69.54 42870.75 47820.56 2015-10-27 12:51:37.000 300 21187.41 69.57 42870.76 47820.57 2015-10-27 12:51:38.000 300 21187.39 69.61 42870.78 47820.55 2015-10-27 12:51:39.000 300 21187.39 69.64 42870.78 47820.55 2015-10-27 12:51:40.000 300 21187.39 69.63 42870.75 47820.55 2015-10-27 12:51:41.000 300 21187.39 69.61 42870.77 47820.55 2015-10-27 12:51:42.000 300 21187.38 69.62 42870.79 47820.57 2015-10-27 12:51:43.000 300 21187.37 69.64 42870.81 47820.56 2015-10-27 12:51:44.000 300 21187.33 69.68 42870.83 47820.57 2015-10-27 12:51:45.000 300 21187.31 69.72 42870.83 47820.56 2015-10-27 12:51:46.000 300 21187.26 69.76 42870.78 47820.54 2015-10-27 12:51:47.000 300 21187.22 69.81 42870.78 47820.50 2015-10-27 12:51:48.000 300 21187.20 69.90 42870.72 47820.47 2015-10-27 12:51:49.000 300 21187.18 69.93 42870.74 47820.44 2015-10-27 12:51:50.000 300 21187.19 69.96 42870.70 47820.40 2015-10-27 12:51:51.000 300 21187.14 69.97 42870.67 47820.40 2015-10-27 12:51:52.000 300 21187.17 69.97 42870.67 47820.38 2015-10-27 12:51:53.000 300 21187.21 69.95 42870.71 47820.40 2015-10-27 12:51:54.000 300 21187.24 69.94 42870.71 47820.38 2015-10-27 12:51:55.000 300 21187.24 69.93 42870.71 47820.40 2015-10-27 12:51:56.000 300 21187.22 69.90 42870.72 47820.41 2015-10-27 12:51:57.000 300 21187.22 69.90 42870.72 47820.46 2015-10-27 12:51:58.000 300 21187.27 69.91 42870.72 47820.46 2015-10-27 12:51:59.000 300 21187.29 69.91 42870.75 47820.47 2015-10-27 12:52:00.000 300 21187.27 69.89 42870.77 47820.51 2015-10-27 12:52:01.000 300 21187.26 69.89 42870.77 47820.51 2015-10-27 12:52:02.000 300 21187.28 69.86 42870.79 47820.56 2015-10-27 12:52:03.000 300 21187.29 69.89 42870.78 47820.56 2015-10-27 12:52:04.000 300 21187.31 69.91 42870.80 47820.56 2015-10-27 12:52:05.000 300 21187.29 69.95 42870.78 47820.55 2015-10-27 12:52:06.000 300 21187.28 69.97 42870.76 47820.54 2015-10-27 12:52:07.000 300 21187.29 69.96 42870.77 47820.52 2015-10-27 12:52:08.000 300 21187.30 69.97 42870.76 47820.50 2015-10-27 12:52:09.000 300 21187.29 69.96 42870.75 47820.50 2015-10-27 12:52:10.000 300 21187.27 69.95 42870.78 47820.49 2015-10-27 12:52:11.000 300 21187.27 69.90 42870.74 47820.51 2015-10-27 12:52:12.000 300 21187.23 69.86 42870.73 47820.50 2015-10-27 12:52:13.000 300 21187.16 69.84 42870.75 47820.48 2015-10-27 12:52:14.000 300 21187.09 69.87 42870.78 47820.44 2015-10-27 12:52:15.000 300 21187.02 69.95 42870.77 47820.40 2015-10-27 12:52:16.000 300 21187.04 70.04 42870.74 47820.36 2015-10-27 12:52:17.000 300 21187.09 70.07 42870.74 47820.38 2015-10-27 12:52:18.000 300 21187.10 70.03 42870.75 47820.42 2015-10-27 12:52:19.000 300 21187.10 70.00 42870.77 47820.46 2015-10-27 12:52:20.000 300 21187.13 69.97 42870.81 47820.48 2015-10-27 12:52:21.000 300 21187.10 69.96 42870.82 47820.49 2015-10-27 12:52:22.000 300 21187.11 69.92 42870.83 47820.52 2015-10-27 12:52:23.000 300 21187.11 69.91 42870.85 47820.53 2015-10-27 12:52:24.000 300 21187.09 69.91 42870.88 47820.50 2015-10-27 12:52:25.000 300 21187.09 69.90 42870.87 47820.55 2015-10-27 12:52:26.000 300 21187.11 69.93 42870.86 47820.52 2015-10-27 12:52:27.000 300 21187.09 69.93 42870.87 47820.52 2015-10-27 12:52:28.000 300 21187.10 69.91 42870.89 47820.55 2015-10-27 12:52:29.000 300 21187.10 69.89 42870.88 47820.54 2015-10-27 12:52:30.000 300 21187.11 69.88 42870.85 47820.54 2015-10-27 12:52:31.000 300 21187.14 69.87 42870.89 47820.55 2015-10-27 12:52:32.000 300 21187.16 69.86 42870.92 47820.58 2015-10-27 12:52:33.000 300 21187.16 69.85 42870.90 47820.57 2015-10-27 12:52:34.000 300 21187.15 69.85 42870.93 47820.59 2015-10-27 12:52:35.000 300 21187.19 69.86 42870.91 47820.59 2015-10-27 12:52:36.000 300 21187.21 69.88 42870.89 47820.60 2015-10-27 12:52:37.000 300 21187.23 69.88 42870.88 47820.61 2015-10-27 12:52:38.000 300 21187.23 69.86 42870.89 47820.59 2015-10-27 12:52:39.000 300 21187.24 69.89 42870.87 47820.60 2015-10-27 12:52:40.000 300 21187.27 69.90 42870.86 47820.59 2015-10-27 12:52:41.000 300 21187.22 69.88 42870.84 47820.59 2015-10-27 12:52:42.000 300 21187.23 69.88 42870.83 47820.58 2015-10-27 12:52:43.000 300 21187.25 69.87 42870.82 47820.59 2015-10-27 12:52:44.000 300 21187.25 69.86 42870.80 47820.57 2015-10-27 12:52:45.000 300 21187.21 69.88 42870.83 47820.55 2015-10-27 12:52:46.000 300 21187.20 69.87 42870.83 47820.52 2015-10-27 12:52:47.000 300 21187.17 69.87 42870.83 47820.52 2015-10-27 12:52:48.000 300 21187.17 69.85 42870.81 47820.52 2015-10-27 12:52:49.000 300 21187.16 69.85 42870.82 47820.49 2015-10-27 12:52:50.000 300 21187.14 69.86 42870.81 47820.49 2015-10-27 12:52:51.000 300 21187.16 69.87 42870.83 47820.49 2015-10-27 12:52:52.000 300 21187.17 69.90 42870.80 47820.48 2015-10-27 12:52:53.000 300 21187.14 69.88 42870.80 47820.47 2015-10-27 12:52:54.000 300 21187.15 69.87 42870.83 47820.45 2015-10-27 12:52:55.000 300 21187.15 69.88 42870.79 47820.44 2015-10-27 12:52:56.000 300 21187.14 69.86 42870.76 47820.44 2015-10-27 12:52:57.000 300 21187.15 69.86 42870.73 47820.45 2015-10-27 12:52:58.000 300 21187.14 69.84 42870.77 47820.45 2015-10-27 12:52:59.000 300 21187.13 69.84 42870.76 47820.46 2015-10-27 12:53:00.000 300 21187.16 69.82 42870.73 47820.43 2015-10-27 12:53:01.000 300 21187.16 69.81 42870.73 47820.45 2015-10-27 12:53:02.000 300 21187.16 69.80 42870.76 47820.45 2015-10-27 12:53:03.000 300 21187.19 69.76 42870.73 47820.45 2015-10-27 12:53:04.000 300 21187.23 69.73 42870.77 47820.48 2015-10-27 12:53:05.000 300 21187.25 69.72 42870.80 47820.49 2015-10-27 12:53:06.000 300 21187.28 69.70 42870.80 47820.50 2015-10-27 12:53:07.000 300 21187.28 69.69 42870.81 47820.53 2015-10-27 12:53:08.000 300 21187.34 69.70 42870.81 47820.54 2015-10-27 12:53:09.000 300 21187.37 69.69 42870.83 47820.57 2015-10-27 12:53:10.000 300 21187.37 69.68 42870.82 47820.59 2015-10-27 12:53:11.000 300 21187.40 69.65 42870.81 47820.59 2015-10-27 12:53:12.000 300 21187.42 69.65 42870.82 47820.59 2015-10-27 12:53:13.000 300 21187.43 69.65 42870.86 47820.64 2015-10-27 12:53:14.000 300 21187.43 69.63 42870.86 47820.61 2015-10-27 12:53:15.000 300 21187.45 69.64 42870.89 47820.65 2015-10-27 12:53:16.000 300 21187.45 69.63 42870.87 47820.65 2015-10-27 12:53:17.000 300 21187.45 69.61 42870.93 47820.69 2015-10-27 12:53:18.000 300 21187.45 69.60 42870.94 47820.70 2015-10-27 12:53:19.000 300 21187.44 69.60 42870.94 47820.71 2015-10-27 12:53:20.000 300 21187.45 69.60 42870.96 47820.72 2015-10-27 12:53:21.000 300 21187.43 69.59 42871.01 47820.75 2015-10-27 12:53:22.000 300 21187.46 69.59 42871.02 47820.74 2015-10-27 12:53:23.000 300 21187.43 69.59 42871.00 47820.75 2015-10-27 12:53:24.000 300 21187.42 69.59 42870.98 47820.76 2015-10-27 12:53:25.000 300 21187.43 69.57 42871.00 47820.75 2015-10-27 12:53:26.000 300 21187.43 69.58 42871.00 47820.76 2015-10-27 12:53:27.000 300 21187.41 69.59 42871.02 47820.76 2015-10-27 12:53:28.000 300 21187.39 69.63 42871.01 47820.79 2015-10-27 12:53:29.000 300 21187.37 69.69 42870.97 47820.74 2015-10-27 12:53:30.000 300 21187.31 69.72 42870.93 47820.70 2015-10-27 12:53:31.000 300 21187.28 69.73 42870.91 47820.66 2015-10-27 12:53:32.000 300 21187.27 69.72 42870.87 47820.62 2015-10-27 12:53:33.000 300 21187.29 69.71 42870.85 47820.59 2015-10-27 12:53:34.000 300 21187.29 69.69 42870.83 47820.55 2015-10-27 12:53:35.000 300 21187.29 69.68 42870.83 47820.56 2015-10-27 12:53:36.000 300 21187.32 69.65 42870.78 47820.55 2015-10-27 12:53:37.000 300 21187.34 69.61 42870.82 47820.53 2015-10-27 12:53:38.000 300 21187.36 69.56 42870.80 47820.56 2015-10-27 12:53:39.000 300 21187.38 69.53 42870.84 47820.54 2015-10-27 12:53:40.000 300 21187.40 69.50 42870.86 47820.57 2015-10-27 12:53:41.000 300 21187.43 69.51 42870.84 47820.60 2015-10-27 12:53:42.000 300 21187.44 69.52 42870.82 47820.59 2015-10-27 12:53:43.000 300 21187.46 69.49 42870.80 47820.61 2015-10-27 12:53:44.000 300 21187.49 69.44 42870.82 47820.62 2015-10-27 12:53:45.000 300 21187.51 69.41 42870.81 47820.63 2015-10-27 12:53:46.000 300 21187.52 69.39 42870.81 47820.66 2015-10-27 12:53:47.000 300 21187.56 69.36 42870.82 47820.66 2015-10-27 12:53:48.000 300 21187.59 69.31 42870.84 47820.69 2015-10-27 12:53:49.000 300 21187.60 69.31 42870.88 47820.69 2015-10-27 12:53:50.000 300 21187.60 69.30 42870.86 47820.70 2015-10-27 12:53:51.000 300 21187.61 69.26 42870.89 47820.73 2015-10-27 12:53:52.000 300 21187.64 69.27 42870.85 47820.74 2015-10-27 12:53:53.000 300 21187.67 69.27 42870.91 47820.75 2015-10-27 12:53:54.000 300 21187.62 69.27 42870.91 47820.77 2015-10-27 12:53:55.000 300 21187.59 69.26 42870.92 47820.76 2015-10-27 12:53:56.000 300 21187.60 69.25 42870.91 47820.77 2015-10-27 12:53:57.000 300 21187.58 69.28 42870.93 47820.77 2015-10-27 12:53:58.000 300 21187.55 69.26 42870.92 47820.76 2015-10-27 12:53:59.000 300 21187.55 69.21 42870.96 47820.74 2015-10-27 12:54:00.000 300 21187.58 69.15 42870.97 47820.79 2015-10-27 12:54:01.000 300 21187.62 69.10 42871.01 47820.82 2015-10-27 12:54:02.000 300 21187.65 69.07 42871.03 47820.85 2015-10-27 12:54:03.000 300 21187.64 69.07 42871.06 47820.91 2015-10-27 12:54:04.000 300 21187.64 69.07 42871.10 47820.94 2015-10-27 12:54:05.000 300 21187.65 69.07 42871.09 47820.96 2015-10-27 12:54:06.000 300 21187.64 69.07 42871.07 47820.96 2015-10-27 12:54:07.000 300 21187.66 69.08 42871.12 47820.97 2015-10-27 12:54:08.000 300 21187.67 69.08 42871.11 47820.98 2015-10-27 12:54:09.000 300 21187.67 69.07 42871.08 47820.97 2015-10-27 12:54:10.000 300 21187.68 69.07 42871.06 47820.97 2015-10-27 12:54:11.000 300 21187.71 69.07 42871.04 47820.97 2015-10-27 12:54:12.000 300 21187.75 69.07 42871.05 47820.96 2015-10-27 12:54:13.000 300 21187.76 69.06 42871.04 47821.00 2015-10-27 12:54:14.000 300 21187.76 69.09 42871.03 47820.99 2015-10-27 12:54:15.000 300 21187.78 69.09 42871.03 47821.00 2015-10-27 12:54:16.000 300 21187.78 69.07 42871.04 47820.99 2015-10-27 12:54:17.000 300 21187.78 69.07 42871.06 47820.97 2015-10-27 12:54:18.000 300 21187.80 69.07 42871.04 47821.00 2015-10-27 12:54:19.000 300 21187.79 69.03 42871.05 47820.97 2015-10-27 12:54:20.000 300 21187.81 68.99 42871.06 47821.02 2015-10-27 12:54:21.000 300 21187.82 68.94 42871.12 47821.00 2015-10-27 12:54:22.000 300 21187.79 68.95 42871.12 47821.02 2015-10-27 12:54:23.000 300 21187.75 68.98 42871.09 47821.04 2015-10-27 12:54:24.000 300 21187.73 68.98 42871.06 47821.01 2015-10-27 12:54:25.000 300 21187.72 68.99 42871.06 47821.00 2015-10-27 12:54:26.000 300 21187.70 68.97 42871.05 47820.98 2015-10-27 12:54:27.000 300 21187.67 68.96 42871.07 47820.96 2015-10-27 12:54:28.000 300 21187.66 68.96 42871.08 47820.95 2015-10-27 12:54:29.000 300 21187.64 68.97 42871.07 47820.96 2015-10-27 12:54:30.000 300 21187.64 68.96 42871.07 47820.96 2015-10-27 12:54:31.000 300 21187.62 68.97 42871.09 47820.93 2015-10-27 12:54:32.000 300 21187.61 68.96 42871.06 47820.94 2015-10-27 12:54:33.000 300 21187.60 68.92 42871.06 47820.93 2015-10-27 12:54:34.000 300 21187.59 68.90 42871.07 47820.93 2015-10-27 12:54:35.000 300 21187.56 68.88 42871.11 47820.92 2015-10-27 12:54:36.000 300 21187.56 68.86 42871.12 47820.93 2015-10-27 12:54:37.000 300 21187.58 68.83 42871.13 47820.94 2015-10-27 12:54:38.000 300 21187.60 68.79 42871.11 47820.93 2015-10-27 12:54:39.000 300 21187.63 68.78 42871.10 47820.95 2015-10-27 12:54:40.000 300 21187.67 68.76 42871.12 47820.98 2015-10-27 12:54:41.000 300 21187.65 68.76 42871.15 47820.96 2015-10-27 12:54:42.000 300 21187.67 68.76 42871.18 47821.00 2015-10-27 12:54:43.000 300 21187.67 68.75 42871.17 47821.01 2015-10-27 12:54:44.000 300 21187.65 68.78 42871.17 47821.02 2015-10-27 12:54:45.000 300 21187.65 68.76 42871.14 47821.01 2015-10-27 12:54:46.000 300 21187.64 68.80 42871.15 47821.03 2015-10-27 12:54:47.000 300 21187.63 68.86 42871.14 47821.00 2015-10-27 12:54:48.000 300 21187.64 68.87 42871.08 47821.00 2015-10-27 12:54:49.000 300 21187.65 68.87 42871.09 47820.98 2015-10-27 12:54:50.000 300 21187.65 68.85 42871.10 47820.98 2015-10-27 12:54:51.000 300 21187.65 68.83 42871.12 47820.97 2015-10-27 12:54:52.000 300 21187.66 68.80 42871.15 47820.99 2015-10-27 12:54:53.000 300 21187.67 68.78 42871.15 47821.00 2015-10-27 12:54:54.000 300 21187.63 68.77 42871.18 47821.01 2015-10-27 12:54:55.000 300 21187.64 68.77 42871.20 47821.03 2015-10-27 12:54:56.000 300 21187.64 68.75 42871.24 47821.05 2015-10-27 12:54:57.000 300 21187.61 68.76 42871.25 47821.07 2015-10-27 12:54:58.000 300 21187.59 68.73 42871.24 47821.09 2015-10-27 12:54:59.000 300 21187.56 68.74 42871.28 47821.08 2015-10-27 12:55:00.000 300 21187.55 68.76 42871.29 47821.10 2015-10-27 12:55:01.000 300 21187.52 68.81 42871.30 47821.11 2015-10-27 12:55:02.000 300 21187.50 68.83 42871.32 47821.10 2015-10-27 12:55:03.000 300 21187.43 68.84 42871.33 47821.09 2015-10-27 12:55:04.000 300 21187.43 68.83 42871.33 47821.10 2015-10-27 12:55:05.000 300 21187.46 68.82 42871.32 47821.10 2015-10-27 12:55:06.000 300 21187.45 68.81 42871.36 47821.12 2015-10-27 12:55:07.000 300 21187.42 68.84 42871.37 47821.13 2015-10-27 12:55:08.000 300 21187.43 68.83 42871.37 47821.11 2015-10-27 12:55:09.000 300 21187.42 68.83 42871.38 47821.12 2015-10-27 12:55:10.000 300 21187.42 68.83 42871.37 47821.09 2015-10-27 12:55:11.000 300 21187.41 68.84 42871.34 47821.11 2015-10-27 12:55:12.000 300 21187.43 68.83 42871.33 47821.11 2015-10-27 12:55:13.000 300 21187.44 68.81 42871.35 47821.11 2015-10-27 12:55:14.000 300 21187.44 68.80 42871.38 47821.13 2015-10-27 12:55:15.000 300 21187.44 68.80 42871.37 47821.13 2015-10-27 12:55:16.000 300 21187.46 68.79 42871.37 47821.14 2015-10-27 12:55:17.000 300 21187.47 68.79 42871.39 47821.16 2015-10-27 12:55:18.000 300 21187.42 68.78 42871.44 47821.18 2015-10-27 12:55:19.000 300 21187.39 68.80 42871.45 47821.17 2015-10-27 12:55:20.000 300 21187.44 68.76 42871.45 47821.20 2015-10-27 12:55:21.000 300 21187.50 68.66 42871.53 47821.22 2015-10-27 12:55:22.000 300 21187.49 68.59 42871.57 47821.27 2015-10-27 12:55:23.000 300 21187.52 68.54 42871.60 47821.33 2015-10-27 12:55:24.000 300 21187.51 68.52 42871.65 47821.38 2015-10-27 12:55:25.000 300 21187.50 68.52 42871.68 47821.41 2015-10-27 12:55:26.000 300 21187.47 68.52 42871.71 47821.42 2015-10-27 12:55:27.000 300 21187.46 68.54 42871.70 47821.44 2015-10-27 12:55:28.000 300 21187.45 68.54 42871.72 47821.43 2015-10-27 12:55:29.000 300 21187.38 68.57 42871.73 47821.41 2015-10-27 12:55:30.000 300 21187.38 68.58 42871.74 47821.42 2015-10-27 12:55:31.000 300 21187.36 68.58 42871.73 47821.42 2015-10-27 12:55:32.000 300 21187.36 68.60 42871.72 47821.39 2015-10-27 12:55:33.000 300 21187.36 68.63 42871.70 47821.39 2015-10-27 12:55:34.000 300 21187.34 68.66 42871.68 47821.38 2015-10-27 12:55:35.000 300 21187.32 68.66 42871.68 47821.34 2015-10-27 12:55:36.000 300 21187.32 68.67 42871.67 47821.32 2015-10-27 12:55:37.000 300 21187.32 68.66 42871.66 47821.33 2015-10-27 12:55:38.000 300 21187.35 68.61 42871.68 47821.35 2015-10-27 12:55:39.000 300 21187.33 68.61 42871.66 47821.33 2015-10-27 12:55:40.000 300 21187.34 68.56 42871.67 47821.33 2015-10-27 12:55:41.000 300 21187.34 68.53 42871.68 47821.36 2015-10-27 12:55:42.000 300 21187.36 68.52 42871.66 47821.36 2015-10-27 12:55:43.000 300 21187.36 68.47 42871.70 47821.36 2015-10-27 12:55:44.000 300 21187.35 68.46 42871.71 47821.38 2015-10-27 12:55:45.000 300 21187.37 68.48 42871.69 47821.37 2015-10-27 12:55:46.000 300 21187.35 68.53 42871.66 47821.37 2015-10-27 12:55:47.000 300 21187.34 68.62 42871.64 47821.34 2015-10-27 12:55:48.000 300 21187.33 68.66 42871.61 47821.30 2015-10-27 12:55:49.000 300 21187.33 68.64 42871.58 47821.29 2015-10-27 12:55:50.000 300 21187.32 68.64 42871.58 47821.27 2015-10-27 12:55:51.000 300 21187.32 68.60 42871.61 47821.24 2015-10-27 12:55:52.000 300 21187.31 68.56 42871.62 47821.25 2015-10-27 12:55:53.000 300 21187.26 68.56 42871.65 47821.24 2015-10-27 12:55:54.000 300 21187.22 68.61 42871.64 47821.22 2015-10-27 12:55:55.000 300 21187.13 68.67 42871.61 47821.23 2015-10-27 12:55:56.000 300 21187.06 68.75 42871.57 47821.17 2015-10-27 12:55:57.000 300 21187.01 68.78 42871.53 47821.10 2015-10-27 12:55:58.000 300 21186.99 68.79 42871.50 47821.05 2015-10-27 12:55:59.000 300 21186.95 68.78 42871.49 47821.02 2015-10-27 12:56:00.000 300 21186.92 68.74 42871.48 47820.98 2015-10-27 12:56:01.000 300 21186.92 68.74 42871.48 47820.97 2015-10-27 12:56:02.000 300 21186.94 68.72 42871.49 47820.95 2015-10-27 12:56:03.000 300 21186.93 68.72 42871.50 47820.98 2015-10-27 12:56:04.000 300 21186.93 68.68 42871.46 47820.97 2015-10-27 12:56:05.000 300 21186.95 68.67 42871.53 47821.00 2015-10-27 12:56:06.000 300 21186.95 68.62 42871.51 47821.01 2015-10-27 12:56:07.000 300 21186.95 68.59 42871.53 47821.04 2015-10-27 12:56:08.000 300 21186.95 68.57 42871.54 47821.04 2015-10-27 12:56:09.000 300 21186.93 68.60 42871.58 47821.06 2015-10-27 12:56:10.000 300 21186.99 68.55 42871.60 47821.07 2015-10-27 12:56:11.000 300 21187.01 68.55 42871.58 47821.08 2015-10-27 12:56:12.000 300 21187.01 68.55 42871.56 47821.10 2015-10-27 12:56:13.000 300 21187.02 68.54 42871.55 47821.08 2015-10-27 12:56:14.000 300 21187.05 68.52 42871.54 47821.10 2015-10-27 12:56:15.000 300 21187.03 68.50 42871.53 47821.08 2015-10-27 12:56:16.000 300 21187.04 68.47 42871.54 47821.08 2015-10-27 12:56:17.000 300 21187.05 68.44 42871.58 47821.10 2015-10-27 12:56:18.000 300 21187.06 68.40 42871.59 47821.12 2015-10-27 12:56:19.000 300 21187.06 68.38 42871.64 47821.14 2015-10-27 12:56:20.000 300 21187.06 68.40 42871.62 47821.14 2015-10-27 12:56:21.000 300 21187.06 68.41 42871.63 47821.18 2015-10-27 12:56:22.000 300 21187.03 68.41 42871.66 47821.16 2015-10-27 12:56:23.000 300 21187.00 68.40 42871.67 47821.16 2015-10-27 12:56:24.000 300 21186.96 68.40 42871.67 47821.16 2015-10-27 12:56:25.000 300 21186.95 68.40 42871.67 47821.14 2015-10-27 12:56:26.000 300 21186.91 68.40 42871.69 47821.14 2015-10-27 12:56:27.000 300 21186.89 68.43 42871.68 47821.13 2015-10-27 12:56:28.000 300 21186.87 68.46 42871.64 47821.13 2015-10-27 12:56:29.000 300 21186.84 68.46 42871.65 47821.11 2015-10-27 12:56:30.000 300 21186.81 68.50 42871.69 47821.06 2015-10-27 12:56:31.000 300 21186.79 68.53 42871.66 47821.04 2015-10-27 12:56:32.000 300 21186.74 68.57 42871.63 47821.05 2015-10-27 12:56:33.000 300 21186.74 68.58 42871.63 47821.02 2015-10-27 12:56:34.000 300 21186.74 68.57 42871.61 47821.02 2015-10-27 12:56:35.000 300 21186.79 68.54 42871.61 47821.01 2015-10-27 12:56:36.000 300 21186.83 68.56 42871.60 47821.01 2015-10-27 12:56:37.000 300 21186.84 68.54 42871.59 47821.03 2015-10-27 12:56:38.000 300 21186.89 68.51 42871.59 47821.06 2015-10-27 12:56:39.000 300 21186.94 68.51 42871.57 47821.03 2015-10-27 12:56:40.000 300 21186.97 68.49 42871.61 47821.06 2015-10-27 12:56:41.000 300 21187.04 68.45 42871.59 47821.10 2015-10-27 12:56:42.000 300 21187.07 68.44 42871.57 47821.09 2015-10-27 12:56:43.000 300 21187.11 68.42 42871.58 47821.12 2015-10-27 12:56:44.000 300 21187.15 68.39 42871.55 47821.17 2015-10-27 12:56:45.000 300 21187.22 68.36 42871.59 47821.17 2015-10-27 12:56:46.000 300 21187.23 68.35 42871.60 47821.20 2015-10-27 12:56:47.000 300 21187.27 68.32 42871.58 47821.22 2015-10-27 12:56:48.000 300 21187.29 68.32 42871.60 47821.24 2015-10-27 12:56:49.000 300 21187.31 68.32 42871.62 47821.29 2015-10-27 12:56:50.000 300 21187.36 68.33 42871.61 47821.27 2015-10-27 12:56:51.000 300 21187.40 68.30 42871.60 47821.28 2015-10-27 12:56:52.000 300 21187.42 68.30 42871.63 47821.33 2015-10-27 12:56:53.000 300 21187.42 68.31 42871.64 47821.31 2015-10-27 12:56:54.000 300 21187.41 68.30 42871.65 47821.34 2015-10-27 12:56:55.000 300 21187.38 68.31 42871.67 47821.35 2015-10-27 12:56:56.000 300 21187.38 68.32 42871.67 47821.37 2015-10-27 12:56:57.000 300 21187.35 68.30 42871.71 47821.36 2015-10-27 12:56:58.000 300 21187.34 68.32 42871.68 47821.36 2015-10-27 12:56:59.000 300 21187.30 68.35 42871.70 47821.35 2015-10-27 12:57:00.000 300 21187.26 68.35 42871.71 47821.34 2015-10-27 12:57:01.000 300 21187.26 68.37 42871.67 47821.33 2015-10-27 12:57:02.000 300 21187.25 68.37 42871.69 47821.29 2015-10-27 12:57:03.000 300 21187.21 68.38 42871.69 47821.28 2015-10-27 12:57:04.000 300 21187.18 68.33 42871.67 47821.26 2015-10-27 12:57:05.000 300 21187.14 68.30 42871.66 47821.26 2015-10-27 12:57:06.000 300 21187.11 68.30 42871.66 47821.25 2015-10-27 12:57:07.000 300 21187.11 68.29 42871.66 47821.25 2015-10-27 12:57:08.000 300 21187.09 68.24 42871.67 47821.22 2015-10-27 12:57:09.000 300 21187.09 68.22 42871.65 47821.21 2015-10-27 12:57:10.000 300 21187.09 68.20 42871.67 47821.19 2015-10-27 12:57:11.000 300 21187.07 68.18 42871.68 47821.20 2015-10-27 12:57:12.000 300 21187.06 68.17 42871.70 47821.23 2015-10-27 12:57:13.000 300 21187.06 68.15 42871.68 47821.23 2015-10-27 12:57:14.000 300 21187.06 68.12 42871.69 47821.19 2015-10-27 12:57:15.000 300 21187.08 68.09 42871.68 47821.20 2015-10-27 12:57:16.000 300 21187.05 68.09 42871.69 47821.18 2015-10-27 12:57:17.000 300 21187.04 68.08 42871.70 47821.23 2015-10-27 12:57:18.000 300 21187.01 68.08 42871.69 47821.20 2015-10-27 12:57:19.000 300 21186.98 68.08 42871.68 47821.17 2015-10-27 12:57:20.000 300 21186.96 68.08 42871.67 47821.18 2015-10-27 12:57:21.000 300 21186.93 68.11 42871.68 47821.16 2015-10-27 12:57:22.000 300 21186.92 68.17 42871.67 47821.15 2015-10-27 12:57:23.000 300 21186.91 68.17 42871.65 47821.13 2015-10-27 12:57:24.000 300 21186.89 68.20 42871.64 47821.12 2015-10-27 12:57:25.000 300 21186.88 68.22 42871.62 47821.11 2015-10-27 12:57:26.000 300 21186.86 68.24 42871.60 47821.09 2015-10-27 12:57:27.000 300 21186.82 68.30 42871.60 47821.10 2015-10-27 12:57:28.000 300 21186.79 68.34 42871.58 47821.08 2015-10-27 12:57:29.000 300 21186.78 68.40 42871.55 47821.01 2015-10-27 12:57:30.000 300 21186.74 68.44 42871.53 47820.99 2015-10-27 12:57:31.000 300 21186.72 68.47 42871.56 47820.96 2015-10-27 12:57:32.000 300 21186.70 68.52 42871.53 47820.96 2015-10-27 12:57:33.000 300 21186.68 68.56 42871.54 47820.93 2015-10-27 12:57:34.000 300 21186.64 68.60 42871.55 47820.91 2015-10-27 12:57:35.000 300 21186.63 68.63 42871.50 47820.90 2015-10-27 12:57:36.000 300 21186.67 68.63 42871.50 47820.87 2015-10-27 12:57:37.000 300 21186.64 68.65 42871.51 47820.90 2015-10-27 12:57:38.000 300 21186.62 68.66 42871.53 47820.88 2015-10-27 12:57:39.000 300 21186.63 68.68 42871.50 47820.87 2015-10-27 12:57:40.000 300 21186.62 68.70 42871.50 47820.89 2015-10-27 12:57:41.000 300 21186.61 68.69 42871.50 47820.88 2015-10-27 12:57:42.000 300 21186.55 68.71 42871.54 47820.87 2015-10-27 12:57:43.000 300 21186.58 68.71 42871.56 47820.88 2015-10-27 12:57:44.000 300 21186.59 68.72 42871.58 47820.91 2015-10-27 12:57:45.000 300 21186.57 68.71 42871.61 47820.94 2015-10-27 12:57:46.000 300 21186.57 68.72 42871.63 47820.96 2015-10-27 12:57:47.000 300 21186.54 68.75 42871.65 47820.97 2015-10-27 12:57:48.000 300 21186.53 68.78 42871.65 47820.96 2015-10-27 12:57:49.000 300 21186.50 68.83 42871.63 47820.95 2015-10-27 12:57:50.000 300 21186.48 68.87 42871.61 47820.96 2015-10-27 12:57:51.000 300 21186.49 68.92 42871.61 47820.95 2015-10-27 12:57:52.000 300 21186.48 68.94 42871.63 47820.93 2015-10-27 12:57:53.000 300 21186.46 68.98 42871.60 47820.91 2015-10-27 12:57:54.000 300 21186.45 69.04 42871.58 47820.90 2015-10-27 12:57:55.000 300 21186.41 69.08 42871.57 47820.88 2015-10-27 12:57:56.000 300 21186.42 69.10 42871.59 47820.89 2015-10-27 12:57:57.000 300 21186.44 69.12 42871.58 47820.85 2015-10-27 12:57:58.000 300 21186.44 69.15 42871.59 47820.85 2015-10-27 12:57:59.000 300 21186.43 69.18 42871.58 47820.84 2015-10-27 12:58:00.000 300 21186.44 69.24 42871.56 47820.86 2015-10-27 12:58:01.000 300 21186.42 69.29 42871.54 47820.84 2015-10-27 12:58:02.000 300 21186.38 69.33 42871.54 47820.81 2015-10-27 12:58:03.000 300 21186.35 69.40 42871.52 47820.83 2015-10-27 12:58:04.000 300 21186.36 69.39 42871.56 47820.80 2015-10-27 12:58:05.000 300 21186.35 69.40 42871.56 47820.77 2015-10-27 12:58:06.000 300 21186.33 69.40 42871.59 47820.78 2015-10-27 12:58:07.000 300 21186.32 69.42 42871.58 47820.78 2015-10-27 12:58:08.000 300 21186.30 69.44 42871.57 47820.77 2015-10-27 12:58:09.000 300 21186.28 69.49 42871.64 47820.79 2015-10-27 12:58:10.000 300 21186.27 69.51 42871.65 47820.81 2015-10-27 12:58:11.000 300 21186.26 69.51 42871.64 47820.80 2015-10-27 12:58:12.000 300 21186.25 69.54 42871.67 47820.81 2015-10-27 12:58:13.000 300 21186.26 69.58 42871.65 47820.81 2015-10-27 12:58:14.000 300 21186.28 69.61 42871.63 47820.80 2015-10-27 12:58:15.000 300 21186.28 69.61 42871.66 47820.82 2015-10-27 12:58:16.000 300 21186.30 69.62 42871.64 47820.81 2015-10-27 12:58:17.000 300 21186.32 69.63 42871.62 47820.80 2015-10-27 12:58:18.000 300 21186.30 69.61 42871.61 47820.82 2015-10-27 12:58:19.000 300 21186.32 69.59 42871.66 47820.83 2015-10-27 12:58:20.000 300 21186.35 69.56 42871.65 47820.86 2015-10-27 12:58:21.000 300 21186.36 69.58 42871.65 47820.85 2015-10-27 12:58:22.000 300 21186.36 69.60 42871.63 47820.88 2015-10-27 12:58:23.000 300 21186.35 69.63 42871.62 47820.85 2015-10-27 12:58:24.000 300 21186.32 69.67 42871.61 47820.81 2015-10-27 12:58:25.000 300 21186.30 69.72 42871.60 47820.80 2015-10-27 12:58:26.000 300 21186.29 69.73 42871.56 47820.77 2015-10-27 12:58:27.000 300 21186.30 69.77 42871.56 47820.76 2015-10-27 12:58:28.000 300 21186.32 69.80 42871.54 47820.75 2015-10-27 12:58:29.000 300 21186.33 69.81 42871.55 47820.74 2015-10-27 12:58:30.000 300 21186.34 69.82 42871.51 47820.73 2015-10-27 12:58:31.000 300 21186.35 69.83 42871.51 47820.74 2015-10-27 12:58:32.000 300 21186.38 69.83 42871.50 47820.73 2015-10-27 12:58:33.000 300 21186.36 69.86 42871.50 47820.72 2015-10-27 12:58:34.000 300 21186.34 69.92 42871.43 47820.70 2015-10-27 12:58:35.000 300 21186.38 69.94 42871.41 47820.66 2015-10-27 12:58:36.000 300 21186.40 69.92 42871.38 47820.66 2015-10-27 12:58:37.000 300 21186.44 69.88 42871.37 47820.64 2015-10-27 12:58:38.000 300 21186.49 69.86 42871.36 47820.65 2015-10-27 12:58:39.000 300 21186.51 69.84 42871.39 47820.67 2015-10-27 12:58:40.000 300 21186.55 69.78 42871.38 47820.70 2015-10-27 12:58:41.000 300 21186.58 69.77 42871.39 47820.74 2015-10-27 12:58:42.000 300 21186.60 69.76 42871.41 47820.78 2015-10-27 12:58:43.000 300 21186.59 69.73 42871.42 47820.79 2015-10-27 12:58:44.000 300 21186.62 69.72 42871.48 47820.80 2015-10-27 12:58:45.000 300 21186.56 69.75 42871.47 47820.83 2015-10-27 12:58:46.000 300 21186.54 69.74 42871.51 47820.82 2015-10-27 12:58:47.000 300 21186.51 69.73 42871.53 47820.83 2015-10-27 12:58:48.000 300 21186.47 69.72 42871.53 47820.83 2015-10-27 12:58:49.000 300 21186.46 69.72 42871.53 47820.84 2015-10-27 12:58:50.000 300 21186.41 69.71 42871.56 47820.82 2015-10-27 12:58:51.000 300 21186.35 69.71 42871.55 47820.80 2015-10-27 12:58:52.000 300 21186.28 69.73 42871.55 47820.78 2015-10-27 12:58:53.000 300 21186.28 69.72 42871.55 47820.76 2015-10-27 12:58:54.000 300 21186.29 69.73 42871.55 47820.75 2015-10-27 12:58:55.000 300 21186.24 69.73 42871.53 47820.75 2015-10-27 12:58:56.000 300 21186.20 69.74 42871.54 47820.72 2015-10-27 12:58:57.000 300 21186.17 69.78 42871.52 47820.70 2015-10-27 12:58:58.000 300 21186.13 69.83 42871.51 47820.67 2015-10-27 12:58:59.000 300 21186.07 69.80 42871.48 47820.64 2015-10-27 12:59:00.000 300 21186.05 69.81 42871.46 47820.63 2015-10-27 12:59:01.000 300 21186.06 69.81 42871.50 47820.65 2015-10-27 12:59:02.000 300 21186.05 69.82 42871.52 47820.61 2015-10-27 12:59:03.000 300 21186.04 69.83 42871.50 47820.60 2015-10-27 12:59:04.000 300 21186.03 69.85 42871.48 47820.60 2015-10-27 12:59:05.000 300 21186.00 69.87 42871.50 47820.59 2015-10-27 12:59:06.000 300 21186.03 69.88 42871.50 47820.60 2015-10-27 12:59:07.000 300 21186.00 69.91 42871.48 47820.57 2015-10-27 12:59:08.000 300 21185.98 69.93 42871.47 47820.55 2015-10-27 12:59:09.000 300 21185.95 69.96 42871.48 47820.56 2015-10-27 12:59:10.000 300 21185.95 69.96 42871.48 47820.54 2015-10-27 12:59:11.000 300 21185.92 69.95 42871.49 47820.57 2015-10-27 12:59:12.000 300 21185.91 69.98 42871.50 47820.55 2015-10-27 12:59:13.000 300 21185.89 70.01 42871.50 47820.56 2015-10-27 12:59:14.000 300 21185.88 70.02 42871.49 47820.56 2015-10-27 12:59:15.000 300 21185.87 70.02 42871.57 47820.58 2015-10-27 12:59:16.000 300 21185.86 70.05 42871.54 47820.59 2015-10-27 12:59:17.000 300 21185.84 70.08 42871.53 47820.57 2015-10-27 12:59:18.000 300 21185.84 70.09 42871.57 47820.60 2015-10-27 12:59:19.000 300 21185.83 70.11 42871.60 47820.60 2015-10-27 12:59:20.000 300 21185.87 70.09 42871.61 47820.62 2015-10-27 12:59:21.000 300 21185.87 70.08 42871.62 47820.63 2015-10-27 12:59:22.000 300 21185.86 70.08 42871.64 47820.66 2015-10-27 12:59:23.000 300 21185.87 70.10 42871.67 47820.65 2015-10-27 12:59:24.000 300 21185.87 70.11 42871.69 47820.68 2015-10-27 12:59:25.000 300 21185.88 70.11 42871.72 47820.70 2015-10-27 12:59:26.000 300 21185.84 70.11 42871.73 47820.73 2015-10-27 12:59:27.000 300 21185.82 70.12 42871.72 47820.70 2015-10-27 12:59:28.000 300 21185.83 70.13 42871.78 47820.74 2015-10-27 12:59:29.000 300 21185.82 70.16 42871.77 47820.74 2015-10-27 12:59:30.000 300 21185.81 70.18 42871.78 47820.76 2015-10-27 12:59:31.000 300 21185.77 70.19 42871.79 47820.73 2015-10-27 12:59:32.000 300 21185.74 70.24 42871.77 47820.73 2015-10-27 12:59:33.000 300 21185.73 70.25 42871.76 47820.74 2015-10-27 12:59:34.000 300 21185.64 70.33 42871.73 47820.71 2015-10-27 12:59:35.000 300 21185.61 70.39 42871.72 47820.66 2015-10-27 12:59:36.000 300 21185.60 70.46 42871.71 47820.61 2015-10-27 12:59:37.000 300 21185.58 70.51 42871.71 47820.60 2015-10-27 12:59:38.000 300 21185.54 70.56 42871.73 47820.59 2015-10-27 12:59:39.000 300 21185.51 70.61 42871.71 47820.60 2015-10-27 12:59:40.000 300 21185.46 70.64 42871.70 47820.57 2015-10-27 12:59:41.000 300 21185.42 70.71 42871.70 47820.55 2015-10-27 12:59:42.000 300 21185.36 70.79 42871.67 47820.51 2015-10-27 12:59:43.000 300 21185.32 70.84 42871.64 47820.46 2015-10-27 12:59:44.000 300 21185.28 70.88 42871.64 47820.41 2015-10-27 12:59:45.000 300 21185.26 70.88 42871.58 47820.37 2015-10-27 12:59:46.000 300 21185.26 70.88 42871.55 47820.33 2015-10-27 12:59:47.000 300 21185.24 70.87 42871.59 47820.34 2015-10-27 12:59:48.000 300 21185.26 70.81 42871.59 47820.32 2015-10-27 12:59:49.000 300 21185.29 70.77 42871.55 47820.33 2015-10-27 12:59:50.000 300 21185.29 70.74 42871.62 47820.38 2015-10-27 12:59:51.000 300 21185.29 70.70 42871.65 47820.39 2015-10-27 12:59:52.000 300 21185.33 70.67 42871.67 47820.42 2015-10-27 12:59:53.000 300 21185.32 70.69 42871.66 47820.41 2015-10-27 12:59:54.000 300 21185.27 70.70 42871.66 47820.42 2015-10-27 12:59:55.000 300 21185.23 70.67 42871.67 47820.39 2015-10-27 12:59:56.000 300 21185.20 70.64 42871.67 47820.39 2015-10-27 12:59:57.000 300 21185.19 70.62 42871.66 47820.39 2015-10-27 12:59:58.000 300 21185.17 70.61 42871.65 47820.38 2015-10-27 12:59:59.000 300 21185.17 70.57 42871.65 47820.36 2015-10-27 13:00:00.000 300 21185.15 70.55 42871.61 47820.34 2015-10-27 13:00:01.000 300 21185.08 70.52 42871.61 47820.34 2015-10-27 13:00:02.000 300 21185.08 70.49 42871.67 47820.32 2015-10-27 13:00:03.000 300 21185.07 70.47 42871.67 47820.29 2015-10-27 13:00:04.000 300 21185.04 70.44 42871.65 47820.28 2015-10-27 13:00:05.000 300 21185.05 70.42 42871.63 47820.28 2015-10-27 13:00:06.000 300 21185.07 70.40 42871.64 47820.27 2015-10-27 13:00:07.000 300 21185.10 70.39 42871.65 47820.31 2015-10-27 13:00:08.000 300 21185.12 70.38 42871.69 47820.32 2015-10-27 13:00:09.000 300 21185.12 70.38 42871.72 47820.33 2015-10-27 13:00:10.000 300 21185.14 70.37 42871.74 47820.37 2015-10-27 13:00:11.000 300 21185.18 70.36 42871.75 47820.40 2015-10-27 13:00:12.000 300 21185.21 70.37 42871.79 47820.45 2015-10-27 13:00:13.000 300 21185.25 70.38 42871.84 47820.50 2015-10-27 13:00:14.000 300 21185.28 70.36 42871.85 47820.55 2015-10-27 13:00:15.000 300 21185.35 70.38 42871.90 47820.60 2015-10-27 13:00:16.000 300 21185.36 70.38 42871.94 47820.65 2015-10-27 13:00:17.000 300 21185.38 70.42 42871.94 47820.68 2015-10-27 13:00:18.000 300 21185.43 70.41 42871.98 47820.72 2015-10-27 13:00:19.000 300 21185.45 70.42 42871.98 47820.73 2015-10-27 13:00:20.000 300 21185.46 70.40 42872.01 47820.78 2015-10-27 13:00:21.000 300 21185.47 70.41 42872.04 47820.80 2015-10-27 13:00:22.000 300 21185.50 70.39 42872.01 47820.83 2015-10-27 13:00:23.000 300 21185.52 70.39 42872.01 47820.83 2015-10-27 13:00:24.000 300 21185.48 70.39 42872.01 47820.83 2015-10-27 13:00:25.000 300 21185.48 70.37 42872.02 47820.80 2015-10-27 13:00:26.000 300 21185.45 70.37 42872.01 47820.81 2015-10-27 13:00:27.000 300 21185.41 70.39 42871.99 47820.80 2015-10-27 13:00:28.000 300 21185.39 70.36 42872.00 47820.79 2015-10-27 13:00:29.000 300 21185.38 70.38 42871.98 47820.76 2015-10-27 13:00:30.000 300 21185.37 70.36 42871.96 47820.76 2015-10-27 13:00:31.000 300 21185.37 70.38 42871.99 47820.75 2015-10-27 13:00:32.000 300 21185.32 70.40 42871.97 47820.72 2015-10-27 13:00:33.000 300 21185.31 70.37 42871.96 47820.73 2015-10-27 13:00:34.000 300 21185.30 70.40 42871.95 47820.71 2015-10-27 13:00:35.000 300 21185.31 70.42 42871.93 47820.71 2015-10-27 13:00:36.000 300 21185.29 70.45 42871.92 47820.67 2015-10-27 13:00:37.000 300 21185.29 70.43 42871.91 47820.68 2015-10-27 13:00:38.000 300 21185.29 70.47 42871.92 47820.65 2015-10-27 13:00:39.000 300 21185.25 70.51 42871.90 47820.64 2015-10-27 13:00:40.000 300 21185.26 70.52 42871.91 47820.62 2015-10-27 13:00:41.000 300 21185.27 70.54 42871.90 47820.63 2015-10-27 13:00:42.000 300 21185.26 70.59 42871.86 47820.63 2015-10-27 13:00:43.000 300 21185.19 70.67 42871.84 47820.59 2015-10-27 13:00:44.000 300 21185.18 70.69 42871.80 47820.58 2015-10-27 13:00:45.000 300 21185.15 70.72 42871.83 47820.53 2015-10-27 13:00:46.000 300 21185.13 70.73 42871.81 47820.49 2015-10-27 13:00:47.000 300 21185.08 70.76 42871.76 47820.47 2015-10-27 13:00:48.000 300 21185.06 70.81 42871.73 47820.45 2015-10-27 13:00:49.000 300 21185.06 70.84 42871.72 47820.42 2015-10-27 13:00:50.000 300 21185.01 70.86 42871.71 47820.38 2015-10-27 13:00:51.000 300 21185.00 70.91 42871.71 47820.34 2015-10-27 13:00:52.000 300 21184.97 70.96 42871.71 47820.35 2015-10-27 13:00:53.000 300 21184.91 71.05 42871.68 47820.29 2015-10-27 13:00:54.000 300 21184.83 71.15 42871.66 47820.28 2015-10-27 13:00:55.000 300 21184.79 71.26 42871.61 47820.20 2015-10-27 13:00:56.000 300 21184.74 71.33 42871.57 47820.14 2015-10-27 13:00:57.000 300 21184.73 71.37 42871.57 47820.12 2015-10-27 13:00:58.000 300 21184.70 71.44 42871.54 47820.07 2015-10-27 13:00:59.000 300 21184.65 71.53 42871.54 47820.03 2015-10-27 13:01:00.000 300 21184.66 71.59 42871.51 47819.99 2015-10-27 13:01:01.000 300 21184.62 71.64 42871.47 47819.98 2015-10-27 13:01:02.000 300 21184.56 71.71 42871.51 47819.96 2015-10-27 13:01:03.000 300 21184.51 71.76 42871.48 47819.93 2015-10-27 13:01:04.000 300 21184.46 71.82 42871.50 47819.88 2015-10-27 13:01:05.000 300 21184.38 71.88 42871.50 47819.88 2015-10-27 13:01:06.000 300 21184.30 71.92 42871.46 47819.83 2015-10-27 13:01:07.000 300 21184.25 71.97 42871.45 47819.78 2015-10-27 13:01:08.000 300 21184.21 72.01 42871.45 47819.79 2015-10-27 13:01:09.000 300 21184.11 72.05 42871.45 47819.73 2015-10-27 13:01:10.000 300 21184.10 72.05 42871.47 47819.72 2015-10-27 13:01:11.000 300 21184.08 72.09 42871.47 47819.69 2015-10-27 13:01:12.000 300 21184.07 72.10 42871.47 47819.70 2015-10-27 13:01:13.000 300 21184.07 72.10 42871.47 47819.69 2015-10-27 13:01:14.000 300 21184.08 72.05 42871.49 47819.70 2015-10-27 13:01:15.000 300 21184.09 72.02 42871.47 47819.71 2015-10-27 13:01:16.000 300 21184.12 71.99 42871.47 47819.73 2015-10-27 13:01:17.000 300 21184.10 71.96 42871.51 47819.77 2015-10-27 13:01:18.000 300 21184.06 71.97 42871.54 47819.76 2015-10-27 13:01:19.000 300 21184.02 71.98 42871.56 47819.77 2015-10-27 13:01:20.000 300 21184.02 72.00 42871.55 47819.74 2015-10-27 13:01:21.000 300 21184.00 71.99 42871.51 47819.73 2015-10-27 13:01:22.000 300 21183.96 71.97 42871.55 47819.70 2015-10-27 13:01:23.000 300 21183.95 71.97 42871.55 47819.71 2015-10-27 13:01:24.000 300 21183.96 71.98 42871.54 47819.69 2015-10-27 13:01:25.000 300 21184.00 71.96 42871.55 47819.69 2015-10-27 13:01:26.000 300 21184.06 71.93 42871.55 47819.75 2015-10-27 13:01:27.000 300 21184.09 71.90 42871.56 47819.77 2015-10-27 13:01:28.000 300 21184.07 71.92 42871.59 47819.79 2015-10-27 13:01:29.000 300 21184.05 71.94 42871.57 47819.80 2015-10-27 13:01:30.000 300 21184.05 71.96 42871.53 47819.81 2015-10-27 13:01:31.000 300 21184.09 71.99 42871.56 47819.80 2015-10-27 13:01:32.000 300 21184.10 71.99 42871.57 47819.76 2015-10-27 13:01:33.000 300 21184.10 72.00 42871.58 47819.79 2015-10-27 13:01:34.000 300 21184.09 72.03 42871.57 47819.80 2015-10-27 13:01:35.000 300 21184.11 72.01 42871.58 47819.81 2015-10-27 13:01:36.000 300 21184.14 72.05 42871.58 47819.81 2015-10-27 13:01:37.000 300 21184.11 72.09 42871.52 47819.80 2015-10-27 13:01:38.000 300 21184.11 72.14 42871.51 47819.79 2015-10-27 13:01:39.000 300 21184.10 72.14 42871.51 47819.76 2015-10-27 13:01:40.000 300 21184.12 72.13 42871.51 47819.75 2015-10-27 13:01:41.000 300 21184.15 72.09 42871.49 47819.76 2015-10-27 13:01:42.000 300 21184.17 72.05 42871.50 47819.75 2015-10-27 13:01:43.000 300 21184.16 72.02 42871.51 47819.77 2015-10-27 13:01:44.000 300 21184.16 72.00 42871.52 47819.77 2015-10-27 13:01:45.000 300 21184.14 72.04 42871.53 47819.77 2015-10-27 13:01:46.000 300 21184.13 72.03 42871.57 47819.78 2015-10-27 13:01:47.000 300 21184.12 72.04 42871.60 47819.78 2015-10-27 13:01:48.000 300 21184.09 72.03 42871.60 47819.80 2015-10-27 13:01:49.000 300 21184.08 72.03 42871.60 47819.79 2015-10-27 13:01:50.000 300 21184.08 72.03 42871.63 47819.79 2015-10-27 13:01:51.000 300 21184.05 72.07 42871.62 47819.76 2015-10-27 13:01:52.000 300 21184.06 72.08 42871.60 47819.75 2015-10-27 13:01:53.000 300 21184.04 72.08 42871.62 47819.74 2015-10-27 13:01:54.000 300 21184.01 72.08 42871.60 47819.73 2015-10-27 13:01:55.000 300 21183.99 72.12 42871.63 47819.74 2015-10-27 13:01:56.000 300 21183.98 72.12 42871.58 47819.70 2015-10-27 13:01:57.000 300 21183.96 72.10 42871.59 47819.71 2015-10-27 13:01:58.000 300 21183.94 72.12 42871.58 47819.69 2015-10-27 13:01:59.000 300 21183.89 72.12 42871.58 47819.68 2015-10-27 13:02:00.000 300 21183.90 72.10 42871.59 47819.68 2015-10-27 13:02:01.000 300 21183.86 72.10 42871.58 47819.64 2015-10-27 13:02:02.000 300 21183.82 72.08 42871.58 47819.66 2015-10-27 13:02:03.000 300 21183.81 72.07 42871.56 47819.64 2015-10-27 13:02:04.000 300 21183.79 72.09 42871.57 47819.64 2015-10-27 13:02:05.000 300 21183.79 72.08 42871.58 47819.61 2015-10-27 13:02:06.000 300 21183.80 72.07 42871.59 47819.61 2015-10-27 13:02:07.000 300 21183.82 72.04 42871.59 47819.64 2015-10-27 13:02:08.000 300 21183.83 72.01 42871.64 47819.68 2015-10-27 13:02:09.000 300 21183.87 71.99 42871.67 47819.70 2015-10-27 13:02:10.000 300 21183.92 71.95 42871.66 47819.71 2015-10-27 13:02:11.000 300 21183.93 71.96 42871.70 47819.76 2015-10-27 13:02:12.000 300 21183.96 71.97 42871.74 47819.80 2015-10-27 13:02:13.000 300 21183.97 71.95 42871.77 47819.82 2015-10-27 13:02:14.000 300 21184.00 71.96 42871.78 47819.86 2015-10-27 13:02:15.000 300 21184.03 71.95 42871.78 47819.87 2015-10-27 13:02:16.000 300 21184.05 71.94 42871.78 47819.89 2015-10-27 13:02:17.000 300 21184.07 71.94 42871.77 47819.93 2015-10-27 13:02:18.000 300 21184.06 71.93 42871.77 47819.91 2015-10-27 13:02:19.000 300 21184.08 71.92 42871.77 47819.95 2015-10-27 13:02:20.000 300 21184.08 71.93 42871.77 47819.93 2015-10-27 13:02:21.000 300 21184.10 71.92 42871.78 47819.94 2015-10-27 13:02:22.000 300 21184.07 71.89 42871.78 47819.93 2015-10-27 13:02:23.000 300 21184.08 71.88 42871.78 47819.92 2015-10-27 13:02:24.000 300 21184.12 71.90 42871.77 47819.92 2015-10-27 13:02:25.000 300 21184.10 71.90 42871.79 47819.93 2015-10-27 13:02:26.000 300 21184.10 71.88 42871.75 47819.92 2015-10-27 13:02:27.000 300 21184.10 71.86 42871.78 47819.96 2015-10-27 13:02:28.000 300 21184.13 71.87 42871.79 47819.95 2015-10-27 13:02:29.000 300 21184.14 71.87 42871.75 47819.97 2015-10-27 13:02:30.000 300 21184.14 71.85 42871.79 47819.96 2015-10-27 13:02:31.000 300 21184.17 71.82 42871.80 47819.96 2015-10-27 13:02:32.000 300 21184.18 71.76 42871.84 47820.00 2015-10-27 13:02:33.000 300 21184.22 71.73 42871.86 47820.05 2015-10-27 13:02:34.000 300 21184.23 71.73 42871.87 47820.04 2015-10-27 13:02:35.000 300 21184.26 71.70 42871.92 47820.09 2015-10-27 13:02:36.000 300 21184.26 71.65 42871.93 47820.10 2015-10-27 13:02:37.000 300 21184.31 71.63 42871.89 47820.13 2015-10-27 13:02:38.000 300 21184.31 71.62 42871.92 47820.17 2015-10-27 13:02:39.000 300 21184.36 71.58 42871.97 47820.17 2015-10-27 13:02:40.000 300 21184.40 71.56 42871.98 47820.18 2015-10-27 13:02:41.000 300 21184.37 71.59 42871.97 47820.21 2015-10-27 13:02:42.000 300 21184.33 71.62 42871.98 47820.20 2015-10-27 13:02:43.000 300 21184.35 71.65 42871.98 47820.19 2015-10-27 13:02:44.000 300 21184.35 71.67 42871.92 47820.16 2015-10-27 13:02:45.000 300 21184.36 71.67 42871.92 47820.15 2015-10-27 13:02:46.000 300 21184.40 71.64 42871.92 47820.17 2015-10-27 13:02:47.000 300 21184.42 71.65 42871.91 47820.19 2015-10-27 13:02:48.000 300 21184.47 71.62 42871.94 47820.20 2015-10-27 13:02:49.000 300 21184.51 71.58 42871.92 47820.20 2015-10-27 13:02:50.000 300 21184.51 71.57 42871.88 47820.22 2015-10-27 13:02:51.000 300 21184.53 71.57 42871.90 47820.21 2015-10-27 13:02:52.000 300 21184.53 71.57 42871.86 47820.20 2015-10-27 13:02:53.000 300 21184.56 71.56 42871.83 47820.19 2015-10-27 13:02:54.000 300 21184.56 71.55 42871.84 47820.19 2015-10-27 13:02:55.000 300 21184.53 71.55 42871.82 47820.15 2015-10-27 13:02:56.000 300 21184.52 71.58 42871.80 47820.14 2015-10-27 13:02:57.000 300 21184.52 71.56 42871.78 47820.15 2015-10-27 13:02:58.000 300 21184.56 71.54 42871.77 47820.13 2015-10-27 13:02:59.000 300 21184.54 71.55 42871.75 47820.12 2015-10-27 13:03:00.000 300 21184.54 71.57 42871.76 47820.11 2015-10-27 13:03:01.000 300 21184.55 71.56 42871.73 47820.13 2015-10-27 13:03:02.000 300 21184.54 71.56 42871.72 47820.10 2015-10-27 13:03:03.000 300 21184.54 71.56 42871.72 47820.07 2015-10-27 13:03:04.000 300 21184.53 71.58 42871.74 47820.08 2015-10-27 13:03:05.000 300 21184.52 71.61 42871.73 47820.06 2015-10-27 13:03:06.000 300 21184.50 71.61 42871.74 47820.04 2015-10-27 13:03:07.000 300 21184.43 71.62 42871.74 47820.03 2015-10-27 13:03:08.000 300 21184.39 71.69 42871.72 47820.00 2015-10-27 13:03:09.000 300 21184.39 71.68 42871.71 47819.99 2015-10-27 13:03:10.000 300 21184.38 71.67 42871.69 47819.98 2015-10-27 13:03:11.000 300 21184.37 71.67 42871.69 47819.94 2015-10-27 13:03:12.000 300 21184.38 71.68 42871.70 47819.99 2015-10-27 13:03:13.000 300 21184.45 71.64 42871.70 47819.99 2015-10-27 13:03:14.000 300 21184.49 71.60 42871.72 47820.03 2015-10-27 13:03:15.000 300 21184.49 71.62 42871.77 47820.02 2015-10-27 13:03:16.000 300 21184.51 71.61 42871.77 47820.07 2015-10-27 13:03:17.000 300 21184.51 71.60 42871.77 47820.08 2015-10-27 13:03:18.000 300 21184.51 71.59 42871.76 47820.08 2015-10-27 13:03:19.000 300 21184.52 71.64 42871.75 47820.12 2015-10-27 13:03:20.000 300 21184.51 71.63 42871.74 47820.08 2015-10-27 13:03:21.000 300 21184.54 71.63 42871.75 47820.08 2015-10-27 13:03:22.000 300 21184.54 71.59 42871.77 47820.09 2015-10-27 13:03:23.000 300 21184.54 71.61 42871.76 47820.10 2015-10-27 13:03:24.000 300 21184.57 71.58 42871.76 47820.10 2015-10-27 13:03:25.000 300 21184.61 71.57 42871.73 47820.14 2015-10-27 13:03:26.000 300 21184.62 71.53 42871.75 47820.14 2015-10-27 13:03:27.000 300 21184.68 71.47 42871.75 47820.14 2015-10-27 13:03:28.000 300 21184.71 71.47 42871.76 47820.15 2015-10-27 13:03:29.000 300 21184.73 71.48 42871.77 47820.19 2015-10-27 13:03:30.000 300 21184.76 71.50 42871.75 47820.19 2015-10-27 13:03:31.000 300 21184.77 71.51 42871.75 47820.19 2015-10-27 13:03:32.000 300 21184.74 71.55 42871.72 47820.20 2015-10-27 13:03:33.000 300 21184.71 71.60 42871.67 47820.14 2015-10-27 13:03:34.000 300 21184.70 71.62 42871.64 47820.11 2015-10-27 13:03:35.000 300 21184.70 71.62 42871.67 47820.08 2015-10-27 13:03:36.000 300 21184.65 71.64 42871.67 47820.07 2015-10-27 13:03:37.000 300 21184.64 71.65 42871.64 47820.03 2015-10-27 13:03:38.000 300 21184.62 71.68 42871.60 47820.03 2015-10-27 13:03:39.000 300 21184.67 71.70 42871.58 47820.01 2015-10-27 13:03:40.000 300 21184.71 71.70 42871.57 47820.00 2015-10-27 13:03:41.000 300 21184.73 71.66 42871.57 47819.98 2015-10-27 13:03:42.000 300 21184.76 71.61 42871.59 47820.03 2015-10-27 13:03:43.000 300 21184.77 71.58 42871.62 47820.02 2015-10-27 13:03:44.000 300 21184.82 71.57 42871.65 47820.06 2015-10-27 13:03:45.000 300 21184.83 71.56 42871.66 47820.10 2015-10-27 13:03:46.000 300 21184.84 71.56 42871.70 47820.14 2015-10-27 13:03:47.000 300 21184.85 71.55 42871.72 47820.15 2015-10-27 13:03:48.000 300 21184.84 71.59 42871.75 47820.19 2015-10-27 13:03:49.000 300 21184.83 71.67 42871.74 47820.17 2015-10-27 13:03:50.000 300 21184.79 71.73 42871.69 47820.17 2015-10-27 13:03:51.000 300 21184.77 71.79 42871.66 47820.12 2015-10-27 13:03:52.000 300 21184.72 71.86 42871.62 47820.09 2015-10-27 13:03:53.000 300 21184.67 71.88 42871.60 47820.05 2015-10-27 13:03:54.000 300 21184.59 71.86 42871.61 47819.99 2015-10-27 13:03:55.000 300 21184.57 71.82 42871.59 47819.96 2015-10-27 13:03:56.000 300 21184.62 71.74 42871.56 47819.95 2015-10-27 13:03:57.000 300 21184.69 71.72 42871.55 47819.95 2015-10-27 13:03:58.000 300 21184.70 71.75 42871.58 47819.98 2015-10-27 13:03:59.000 300 21184.74 71.79 42871.62 47820.04 2015-10-27 13:04:00.000 300 21184.78 71.80 42871.63 47820.04 2015-10-27 13:04:01.000 300 21184.78 71.82 42871.63 47820.08 2015-10-27 13:04:02.000 300 21184.78 71.83 42871.61 47820.08 2015-10-27 13:04:03.000 300 21184.78 71.84 42871.64 47820.09 2015-10-27 13:04:04.000 300 21184.82 71.85 42871.65 47820.10 2015-10-27 13:04:05.000 300 21184.83 71.84 42871.63 47820.11 2015-10-27 13:04:06.000 300 21184.84 71.83 42871.62 47820.10 2015-10-27 13:04:07.000 300 21184.84 71.86 42871.62 47820.10 2015-10-27 13:04:08.000 300 21184.83 71.91 42871.60 47820.10 2015-10-27 13:04:09.000 300 21184.83 71.92 42871.60 47820.10 2015-10-27 13:04:10.000 300 21184.84 71.91 42871.62 47820.07 2015-10-27 13:04:11.000 300 21184.87 71.90 42871.62 47820.11 2015-10-27 13:04:12.000 300 21184.88 71.92 42871.60 47820.09 2015-10-27 13:04:13.000 300 21184.91 71.91 42871.63 47820.12 2015-10-27 13:04:14.000 300 21184.93 71.94 42871.65 47820.13 2015-10-27 13:04:15.000 300 21184.92 71.95 42871.63 47820.14 2015-10-27 13:04:16.000 300 21184.90 71.96 42871.63 47820.15 2015-10-27 13:04:17.000 300 21184.90 71.98 42871.66 47820.13 2015-10-27 13:04:18.000 300 21184.88 71.98 42871.66 47820.14 2015-10-27 13:04:19.000 300 21184.89 72.01 42871.63 47820.16 2015-10-27 13:04:20.000 300 21184.91 72.03 42871.64 47820.13 2015-10-27 13:04:21.000 300 21184.90 72.04 42871.66 47820.14 2015-10-27 13:04:22.000 300 21184.91 72.03 42871.65 47820.14 2015-10-27 13:04:23.000 300 21184.93 72.04 42871.66 47820.18 2015-10-27 13:04:24.000 300 21184.95 72.03 42871.67 47820.18 2015-10-27 13:04:25.000 300 21184.95 72.04 42871.66 47820.18 2015-10-27 13:04:26.000 300 21184.95 72.03 42871.66 47820.19 2015-10-27 13:04:27.000 300 21184.94 72.03 42871.66 47820.17 2015-10-27 13:04:28.000 300 21184.92 72.00 42871.69 47820.16 2015-10-27 13:04:29.000 300 21184.92 72.00 42871.70 47820.16 2015-10-27 13:04:30.000 300 21184.92 72.00 42871.69 47820.19 2015-10-27 13:04:31.000 300 21184.90 72.00 42871.68 47820.17 2015-10-27 13:04:32.000 300 21184.90 72.04 42871.66 47820.18 2015-10-27 13:04:33.000 300 21184.84 72.07 42871.69 47820.17 2015-10-27 13:04:34.000 300 21184.79 72.10 42871.70 47820.13 2015-10-27 13:04:35.000 300 21184.77 72.12 42871.71 47820.14 2015-10-27 13:04:36.000 300 21184.81 72.13 42871.68 47820.11 2015-10-27 13:04:37.000 300 21184.82 72.12 42871.63 47820.12 2015-10-27 13:04:38.000 300 21184.87 72.10 42871.66 47820.13 2015-10-27 13:04:39.000 300 21184.88 72.07 42871.67 47820.13 2015-10-27 13:04:40.000 300 21184.92 72.05 42871.68 47820.13 2015-10-27 13:04:41.000 300 21184.94 72.03 42871.70 47820.19 2015-10-27 13:04:42.000 300 21184.99 72.01 42871.68 47820.21 2015-10-27 13:04:43.000 300 21185.05 72.03 42871.68 47820.25 2015-10-27 13:04:44.000 300 21185.06 72.03 42871.68 47820.24 2015-10-27 13:04:45.000 300 21185.08 72.05 42871.68 47820.24 2015-10-27 13:04:46.000 300 21185.08 72.03 42871.69 47820.26 2015-10-27 13:04:47.000 300 21185.09 72.04 42871.70 47820.25 2015-10-27 13:04:48.000 300 21185.11 72.04 42871.67 47820.27 2015-10-27 13:04:49.000 300 21185.12 72.03 42871.70 47820.26 2015-10-27 13:04:50.000 300 21185.11 72.07 42871.64 47820.27 2015-10-27 13:04:51.000 300 21185.06 72.07 42871.66 47820.26 2015-10-27 13:04:52.000 300 21185.03 72.07 42871.65 47820.25 2015-10-27 13:04:53.000 300 21184.96 72.13 42871.67 47820.23 2015-10-27 13:04:54.000 300 21184.95 72.12 42871.70 47820.23 2015-10-27 13:04:55.000 300 21184.91 72.14 42871.70 47820.21 2015-10-27 13:04:56.000 300 21184.86 72.15 42871.72 47820.20 2015-10-27 13:04:57.000 300 21184.79 72.21 42871.70 47820.17 2015-10-27 13:04:58.000 300 21184.74 72.27 42871.71 47820.15 2015-10-27 13:04:59.000 300 21184.66 72.32 42871.72 47820.12 2015-10-27 13:05:00.000 300 21184.59 72.35 42871.72 47820.07 2015-10-27 13:05:01.000 300 21184.51 72.39 42871.73 47820.02 2015-10-27 13:05:02.000 300 21184.43 72.43 42871.69 47819.98 2015-10-27 13:05:03.000 300 21184.38 72.49 42871.64 47819.98 2015-10-27 13:05:04.000 300 21184.33 72.52 42871.66 47819.94 2015-10-27 13:05:05.000 300 21184.25 72.55 42871.67 47819.90 2015-10-27 13:05:06.000 300 21184.18 72.61 42871.67 47819.84 2015-10-27 13:05:07.000 300 21184.14 72.64 42871.63 47819.85 2015-10-27 13:05:08.000 300 21184.10 72.67 42871.63 47819.80 2015-10-27 13:05:09.000 300 21184.06 72.68 42871.58 47819.76 2015-10-27 13:05:10.000 300 21184.04 72.71 42871.60 47819.74 2015-10-27 13:05:11.000 300 21184.03 72.72 42871.59 47819.72 2015-10-27 13:05:12.000 300 21183.98 72.72 42871.58 47819.72 2015-10-27 13:05:13.000 300 21183.96 72.70 42871.59 47819.71 2015-10-27 13:05:14.000 300 21183.97 72.70 42871.60 47819.73 2015-10-27 13:05:15.000 300 21184.00 72.68 42871.57 47819.72 2015-10-27 13:05:16.000 300 21184.01 72.67 42871.58 47819.76 2015-10-27 13:05:17.000 300 21184.01 72.65 42871.61 47819.74 2015-10-27 13:05:18.000 300 21184.03 72.64 42871.66 47819.79 2015-10-27 13:05:19.000 300 21184.06 72.62 42871.68 47819.82 2015-10-27 13:05:20.000 300 21184.08 72.66 42871.70 47819.89 2015-10-27 13:05:21.000 300 21184.10 72.66 42871.76 47819.88 2015-10-27 13:05:22.000 300 21184.10 72.65 42871.79 47819.93 2015-10-27 13:05:23.000 300 21184.11 72.63 42871.82 47819.99 2015-10-27 13:05:24.000 300 21184.13 72.63 42871.87 47820.00 2015-10-27 13:05:25.000 300 21184.11 72.64 42871.92 47820.04 2015-10-27 13:05:26.000 300 21184.10 72.69 42871.91 47820.06 2015-10-27 13:05:27.000 300 21184.09 72.72 42871.91 47820.08 2015-10-27 13:05:28.000 300 21184.06 72.75 42871.96 47820.08 2015-10-27 13:05:29.000 300 21184.02 72.82 42871.95 47820.09 2015-10-27 13:05:30.000 300 21184.00 72.86 42871.93 47820.05 2015-10-27 13:05:31.000 300 21183.95 72.89 42871.91 47820.05 2015-10-27 13:05:32.000 300 21183.96 72.92 42871.90 47820.03 2015-10-27 13:05:33.000 300 21183.90 72.93 42871.91 47819.99 2015-10-27 13:05:34.000 300 21183.85 72.92 42871.90 47820.00 2015-10-27 13:05:35.000 300 21183.84 72.92 42871.90 47819.99 2015-10-27 13:05:36.000 300 21183.79 72.96 42871.93 47819.96 2015-10-27 13:05:37.000 300 21183.76 73.01 42871.89 47819.94 2015-10-27 13:05:38.000 300 21183.70 73.05 42871.87 47819.94 2015-10-27 13:05:39.000 300 21183.69 73.04 42871.87 47819.90 2015-10-27 13:05:40.000 300 21183.67 73.09 42871.88 47819.88 2015-10-27 13:05:41.000 300 21183.63 73.07 42871.86 47819.83 2015-10-27 13:05:42.000 300 21183.61 73.08 42871.83 47819.83 2015-10-27 13:05:43.000 300 21183.60 73.12 42871.83 47819.79 2015-10-27 13:05:44.000 300 21183.58 73.12 42871.80 47819.78 2015-10-27 13:05:45.000 300 21183.56 73.13 42871.83 47819.77 2015-10-27 13:05:46.000 300 21183.54 73.12 42871.82 47819.74 2015-10-27 13:05:47.000 300 21183.58 73.13 42871.84 47819.75 2015-10-27 13:05:48.000 300 21183.57 73.14 42871.84 47819.77 2015-10-27 13:05:49.000 300 21183.54 73.17 42871.80 47819.76 2015-10-27 13:05:50.000 300 21183.57 73.19 42871.78 47819.76 2015-10-27 13:05:51.000 300 21183.57 73.19 42871.78 47819.74 2015-10-27 13:05:52.000 300 21183.57 73.20 42871.75 47819.71 2015-10-27 13:05:53.000 300 21183.57 73.20 42871.72 47819.70 2015-10-27 13:05:54.000 300 21183.59 73.21 42871.73 47819.68 2015-10-27 13:05:55.000 300 21183.61 73.19 42871.72 47819.70 2015-10-27 13:05:56.000 300 21183.62 73.19 42871.70 47819.69 2015-10-27 13:05:57.000 300 21183.63 73.15 42871.71 47819.67 2015-10-27 13:05:58.000 300 21183.64 73.14 42871.70 47819.69 2015-10-27 13:05:59.000 300 21183.63 73.14 42871.71 47819.68 2015-10-27 13:06:00.000 300 21183.64 73.10 42871.71 47819.70 2015-10-27 13:06:01.000 300 21183.64 73.04 42871.73 47819.68 2015-10-27 13:06:02.000 300 21183.67 72.98 42871.73 47819.70 2015-10-27 13:06:03.000 300 21183.69 72.94 42871.73 47819.72 2015-10-27 13:06:04.000 300 21183.65 72.92 42871.72 47819.74 2015-10-27 13:06:05.000 300 21183.65 72.90 42871.73 47819.71 2015-10-27 13:06:06.000 300 21183.65 72.87 42871.73 47819.73 2015-10-27 13:06:07.000 300 21183.65 72.84 42871.73 47819.72 2015-10-27 13:06:08.000 300 21183.66 72.80 42871.72 47819.75 2015-10-27 13:06:09.000 300 21183.69 72.75 42871.73 47819.74 2015-10-27 13:06:10.000 300 21183.69 72.76 42871.75 47819.75 2015-10-27 13:06:11.000 300 21183.71 72.73 42871.72 47819.74 2015-10-27 13:06:12.000 300 21183.75 72.73 42871.68 47819.75 2015-10-27 13:06:13.000 300 21183.76 72.71 42871.72 47819.78 2015-10-27 13:06:14.000 300 21183.77 72.68 42871.72 47819.80 2015-10-27 13:06:15.000 300 21183.83 72.63 42871.76 47819.82 2015-10-27 13:06:16.000 300 21183.89 72.58 42871.80 47819.86 2015-10-27 13:06:17.000 300 21183.92 72.52 42871.77 47819.89 2015-10-27 13:06:18.000 300 21183.99 72.47 42871.81 47819.91 2015-10-27 13:06:19.000 300 21184.03 72.43 42871.82 47819.97 2015-10-27 13:06:20.000 300 21184.09 72.36 42871.86 47819.99 2015-10-27 13:06:21.000 300 21184.12 72.32 42871.88 47820.03 2015-10-27 13:06:22.000 300 21184.18 72.27 42871.92 47820.09 2015-10-27 13:06:23.000 300 21184.24 72.20 42871.96 47820.11 2015-10-27 13:06:24.000 300 21184.27 72.14 42872.00 47820.16 2015-10-27 13:06:25.000 300 21184.28 72.09 42871.98 47820.24 2015-10-27 13:06:26.000 300 21184.36 72.03 42871.99 47820.26 2015-10-27 13:06:27.000 300 21184.36 71.98 42872.03 47820.32 2015-10-27 13:06:28.000 300 21184.41 71.91 42872.07 47820.35 2015-10-27 13:06:29.000 300 21184.46 71.86 42872.09 47820.40 2015-10-27 13:06:30.000 300 21184.50 71.83 42872.07 47820.42 2015-10-27 13:06:31.000 300 21184.49 71.80 42872.11 47820.45 2015-10-27 13:06:32.000 300 21184.50 71.78 42872.13 47820.47 2015-10-27 13:06:33.000 300 21184.50 71.75 42872.16 47820.50 2015-10-27 13:06:34.000 300 21184.53 71.73 42872.16 47820.51 2015-10-27 13:06:35.000 300 21184.57 71.69 42872.16 47820.52 2015-10-27 13:06:36.000 300 21184.60 71.67 42872.13 47820.52 2015-10-27 13:06:37.000 300 21184.60 71.67 42872.13 47820.51 2015-10-27 13:06:38.000 300 21184.64 71.65 42872.13 47820.53 2015-10-27 13:06:39.000 300 21184.64 71.60 42872.12 47820.53 2015-10-27 13:06:40.000 300 21184.68 71.57 42872.08 47820.54 2015-10-27 13:06:41.000 300 21184.73 71.50 42872.08 47820.52 2015-10-27 13:06:42.000 300 21184.80 71.40 42872.10 47820.57 2015-10-27 13:06:43.000 300 21184.86 71.33 42872.13 47820.62 2015-10-27 13:06:44.000 300 21184.89 71.28 42872.16 47820.66 2015-10-27 13:06:45.000 300 21184.92 71.26 42872.19 47820.71 2015-10-27 13:06:46.000 300 21184.99 71.24 42872.20 47820.75 2015-10-27 13:06:47.000 300 21185.01 71.22 42872.24 47820.75 2015-10-27 13:06:48.000 300 21184.99 71.22 42872.27 47820.81 2015-10-27 13:06:49.000 300 21184.98 71.21 42872.25 47820.79 2015-10-27 13:06:50.000 300 21184.98 71.21 42872.25 47820.81 2015-10-27 13:06:51.000 300 21184.97 71.23 42872.25 47820.81 2015-10-27 13:06:52.000 300 21184.95 71.30 42872.21 47820.81 2015-10-27 13:06:53.000 300 21184.94 71.35 42872.20 47820.77 2015-10-27 13:06:54.000 300 21184.91 71.37 42872.21 47820.76 2015-10-27 13:06:55.000 300 21184.92 71.38 42872.19 47820.72 2015-10-27 13:06:56.000 300 21184.91 71.38 42872.16 47820.69 2015-10-27 13:06:57.000 300 21184.87 71.43 42872.19 47820.69 2015-10-27 13:06:58.000 300 21184.86 71.43 42872.15 47820.68 2015-10-27 13:06:59.000 300 21184.87 71.43 42872.17 47820.65 2015-10-27 13:07:00.000 300 21184.86 71.46 42872.16 47820.66 2015-10-27 13:07:01.000 300 21184.86 71.47 42872.12 47820.64 2015-10-27 13:07:02.000 300 21184.84 71.49 42872.14 47820.66 2015-10-27 13:07:03.000 300 21184.82 71.53 42872.15 47820.65 2015-10-27 13:07:04.000 300 21184.78 71.61 42872.14 47820.63 2015-10-27 13:07:05.000 300 21184.74 71.64 42872.09 47820.57 2015-10-27 13:07:06.000 300 21184.71 71.67 42872.08 47820.54 2015-10-27 13:07:07.000 300 21184.68 71.71 42872.03 47820.51 2015-10-27 13:07:08.000 300 21184.67 71.75 42872.01 47820.46 2015-10-27 13:07:09.000 300 21184.64 71.77 42871.97 47820.43 2015-10-27 13:07:10.000 300 21184.60 71.87 42871.92 47820.38 2015-10-27 13:07:11.000 300 21184.54 71.90 42871.87 47820.32 2015-10-27 13:07:12.000 300 21184.51 71.98 42871.83 47820.28 2015-10-27 13:07:13.000 300 21184.45 72.02 42871.82 47820.23 2015-10-27 13:07:14.000 300 21184.40 72.04 42871.80 47820.17 2015-10-27 13:07:15.000 300 21184.42 72.06 42871.81 47820.15 2015-10-27 13:07:16.000 300 21184.42 72.07 42871.79 47820.12 2015-10-27 13:07:17.000 300 21184.42 72.08 42871.79 47820.12 2015-10-27 13:07:18.000 300 21184.40 72.08 42871.78 47820.13 2015-10-27 13:07:19.000 300 21184.41 72.09 42871.80 47820.13 2015-10-27 13:07:20.000 300 21184.42 72.12 42871.80 47820.15 2015-10-27 13:07:21.000 300 21184.38 72.13 42871.80 47820.13 2015-10-27 13:07:22.000 300 21184.38 72.15 42871.79 47820.15 2015-10-27 13:07:23.000 300 21184.39 72.16 42871.77 47820.12 2015-10-27 13:07:24.000 300 21184.37 72.17 42871.83 47820.13 2015-10-27 13:07:25.000 300 21184.41 72.20 42871.80 47820.13 2015-10-27 13:07:26.000 300 21184.43 72.19 42871.82 47820.15 2015-10-27 13:07:27.000 300 21184.43 72.21 42871.83 47820.16 2015-10-27 13:07:28.000 300 21184.46 72.22 42871.83 47820.18 2015-10-27 13:07:29.000 300 21184.47 72.19 42871.84 47820.18 2015-10-27 13:07:30.000 300 21184.46 72.18 42871.86 47820.19 2015-10-27 13:07:31.000 300 21184.47 72.19 42871.85 47820.19 2015-10-27 13:07:32.000 300 21184.49 72.19 42871.81 47820.21 2015-10-27 13:07:33.000 300 21184.52 72.18 42871.81 47820.22 2015-10-27 13:07:34.000 300 21184.55 72.17 42871.82 47820.23 2015-10-27 13:07:35.000 300 21184.53 72.18 42871.81 47820.21 2015-10-27 13:07:36.000 300 21184.54 72.17 42871.82 47820.22 2015-10-27 13:07:37.000 300 21184.51 72.18 42871.79 47820.21 2015-10-27 13:07:38.000 300 21184.46 72.25 42871.76 47820.15 2015-10-27 13:07:39.000 300 21184.44 72.28 42871.72 47820.15 2015-10-27 13:07:40.000 300 21184.45 72.22 42871.74 47820.10 2015-10-27 13:07:41.000 300 21184.43 72.24 42871.72 47820.09 2015-10-27 13:07:42.000 300 21184.40 72.25 42871.72 47820.06 2015-10-27 13:07:43.000 300 21184.39 72.25 42871.72 47820.06 2015-10-27 13:07:44.000 300 21184.38 72.22 42871.72 47820.05 2015-10-27 13:07:45.000 300 21184.38 72.20 42871.71 47820.05 2015-10-27 13:07:46.000 300 21184.39 72.24 42871.73 47820.04 2015-10-27 13:07:47.000 300 21184.41 72.21 42871.73 47820.05 2015-10-27 13:07:48.000 300 21184.44 72.18 42871.77 47820.07 2015-10-27 13:07:49.000 300 21184.44 72.14 42871.81 47820.09 2015-10-27 13:07:50.000 300 21184.47 72.09 42871.83 47820.13 2015-10-27 13:07:51.000 300 21184.48 72.11 42871.83 47820.12 2015-10-27 13:07:52.000 300 21184.48 72.14 42871.83 47820.13 2015-10-27 13:07:53.000 300 21184.46 72.17 42871.83 47820.14 2015-10-27 13:07:54.000 300 21184.45 72.20 42871.79 47820.14 2015-10-27 13:07:55.000 300 21184.45 72.21 42871.78 47820.12 2015-10-27 13:07:56.000 300 21184.42 72.31 42871.77 47820.12 2015-10-27 13:07:57.000 300 21184.41 72.35 42871.75 47820.06 2015-10-27 13:07:58.000 300 21184.41 72.39 42871.69 47820.05 2015-10-27 13:07:59.000 300 21184.41 72.40 42871.66 47820.03 2015-10-27 13:08:00.000 300 21184.41 72.41 42871.62 47819.99 2015-10-27 13:08:01.000 300 21184.39 72.44 42871.64 47819.99 2015-10-27 13:08:02.000 300 21184.40 72.45 42871.65 47819.98 2015-10-27 13:08:03.000 300 21184.38 72.48 42871.63 47819.98 2015-10-27 13:08:04.000 300 21184.34 72.52 42871.61 47819.94 2015-10-27 13:08:05.000 300 21184.36 72.54 42871.58 47819.95 2015-10-27 13:08:06.000 300 21184.33 72.56 42871.62 47819.94 2015-10-27 13:08:07.000 300 21184.36 72.57 42871.66 47819.95 2015-10-27 13:08:08.000 300 21184.34 72.57 42871.62 47819.95 2015-10-27 13:08:09.000 300 21184.35 72.56 42871.63 47819.94 2015-10-27 13:08:10.000 300 21184.29 72.59 42871.62 47819.92 2015-10-27 13:08:11.000 300 21184.26 72.59 42871.63 47819.91 2015-10-27 13:08:12.000 300 21184.23 72.62 42871.64 47819.90 2015-10-27 13:08:13.000 300 21184.20 72.64 42871.63 47819.92 2015-10-27 13:08:14.000 300 21184.19 72.63 42871.62 47819.90 2015-10-27 13:08:15.000 300 21184.17 72.65 42871.67 47819.89 2015-10-27 13:08:16.000 300 21184.16 72.66 42871.64 47819.91 2015-10-27 13:08:17.000 300 21184.16 72.65 42871.67 47819.90 2015-10-27 13:08:18.000 300 21184.13 72.66 42871.70 47819.91 2015-10-27 13:08:19.000 300 21184.09 72.65 42871.71 47819.89 2015-10-27 13:08:20.000 300 21184.09 72.64 42871.70 47819.93 2015-10-27 13:08:21.000 300 21184.05 72.64 42871.71 47819.89 2015-10-27 13:08:22.000 300 21184.02 72.65 42871.72 47819.88 2015-10-27 13:08:23.000 300 21184.04 72.66 42871.70 47819.90 2015-10-27 13:08:24.000 300 21184.03 72.65 42871.72 47819.89 2015-10-27 13:08:25.000 300 21184.01 72.66 42871.74 47819.91 2015-10-27 13:08:26.000 300 21183.99 72.69 42871.73 47819.90 2015-10-27 13:08:27.000 300 21183.97 72.71 42871.71 47819.88 2015-10-27 13:08:28.000 300 21183.95 72.74 42871.71 47819.88 2015-10-27 13:08:29.000 300 21183.94 72.74 42871.71 47819.86 2015-10-27 13:08:30.000 300 21183.93 72.75 42871.70 47819.84 2015-10-27 13:08:31.000 300 21183.90 72.79 42871.69 47819.82 2015-10-27 13:08:32.000 300 21183.87 72.86 42871.69 47819.84 2015-10-27 13:08:33.000 300 21183.85 72.92 42871.69 47819.82 2015-10-27 13:08:34.000 300 21183.85 72.95 42871.70 47819.80 2015-10-27 13:08:35.000 300 21183.82 73.00 42871.69 47819.76 2015-10-27 13:08:36.000 300 21183.80 73.04 42871.63 47819.73 2015-10-27 13:08:37.000 300 21183.74 73.07 42871.63 47819.71 2015-10-27 13:08:38.000 300 21183.74 73.11 42871.59 47819.67 2015-10-27 13:08:39.000 300 21183.71 73.14 42871.58 47819.65 2015-10-27 13:08:40.000 300 21183.71 73.19 42871.56 47819.62 2015-10-27 13:08:41.000 300 21183.63 73.23 42871.56 47819.60 2015-10-27 13:08:42.000 300 21183.62 73.28 42871.54 47819.58 2015-10-27 13:08:43.000 300 21183.58 73.31 42871.55 47819.56 2015-10-27 13:08:44.000 300 21183.55 73.34 42871.55 47819.54 2015-10-27 13:08:45.000 300 21183.57 73.34 42871.54 47819.52 2015-10-27 13:08:46.000 300 21183.57 73.35 42871.53 47819.51 2015-10-27 13:08:47.000 300 21183.57 73.37 42871.52 47819.54 2015-10-27 13:08:48.000 300 21183.58 73.37 42871.52 47819.51 2015-10-27 13:08:49.000 300 21183.56 73.37 42871.53 47819.50 2015-10-27 13:08:50.000 300 21183.55 73.38 42871.54 47819.51 2015-10-27 13:08:51.000 300 21183.54 73.38 42871.54 47819.51 2015-10-27 13:08:52.000 300 21183.53 73.39 42871.56 47819.53 2015-10-27 13:08:53.000 300 21183.49 73.41 42871.53 47819.50 2015-10-27 13:08:54.000 300 21183.47 73.42 42871.52 47819.51 2015-10-27 13:08:55.000 300 21183.49 73.43 42871.52 47819.46 2015-10-27 13:08:56.000 300 21183.45 73.43 42871.49 47819.44 2015-10-27 13:08:57.000 300 21183.40 73.42 42871.51 47819.44 2015-10-27 13:08:58.000 300 21183.38 73.40 42871.55 47819.44 2015-10-27 13:08:59.000 300 21183.42 73.41 42871.55 47819.44 2015-10-27 13:09:00.000 300 21183.41 73.41 42871.54 47819.44 2015-10-27 13:09:01.000 300 21183.38 73.39 42871.53 47819.43 2015-10-27 13:09:02.000 300 21183.41 73.38 42871.54 47819.44 2015-10-27 13:09:03.000 300 21183.44 73.37 42871.56 47819.45 2015-10-27 13:09:04.000 300 21183.45 73.37 42871.58 47819.48 2015-10-27 13:09:05.000 300 21183.45 73.37 42871.55 47819.45 2015-10-27 13:09:06.000 300 21183.46 73.35 42871.59 47819.48 2015-10-27 13:09:07.000 300 21183.44 73.37 42871.61 47819.49 2015-10-27 13:09:08.000 300 21183.45 73.34 42871.60 47819.47 2015-10-27 13:09:09.000 300 21183.44 73.37 42871.58 47819.48 2015-10-27 13:09:10.000 300 21183.44 73.40 42871.57 47819.48 2015-10-27 13:09:11.000 300 21183.44 73.41 42871.60 47819.49 2015-10-27 13:09:12.000 300 21183.43 73.42 42871.60 47819.51 2015-10-27 13:09:13.000 300 21183.42 73.43 42871.57 47819.50 2015-10-27 13:09:14.000 300 21183.41 73.44 42871.61 47819.48 2015-10-27 13:09:15.000 300 21183.39 73.46 42871.58 47819.48 2015-10-27 13:09:16.000 300 21183.39 73.47 42871.56 47819.47 2015-10-27 13:09:17.000 300 21183.39 73.52 42871.55 47819.47 2015-10-27 13:09:18.000 300 21183.39 73.55 42871.54 47819.46 2015-10-27 13:09:19.000 300 21183.38 73.54 42871.51 47819.45 2015-10-27 13:09:20.000 300 21183.41 73.52 42871.51 47819.42 2015-10-27 13:09:21.000 300 21183.43 73.53 42871.50 47819.42 2015-10-27 13:09:22.000 300 21183.44 73.51 42871.51 47819.45 2015-10-27 13:09:23.000 300 21183.45 73.53 42871.52 47819.44 2015-10-27 13:09:24.000 300 21183.44 73.54 42871.51 47819.44 2015-10-27 13:09:25.000 300 21183.45 73.58 42871.51 47819.43 2015-10-27 13:09:26.000 300 21183.42 73.63 42871.50 47819.43 2015-10-27 13:09:27.000 300 21183.39 73.67 42871.45 47819.39 2015-10-27 13:09:28.000 300 21183.37 73.70 42871.44 47819.34 2015-10-27 13:09:29.000 300 21183.37 73.70 42871.42 47819.35 2015-10-27 13:09:30.000 300 21183.38 73.72 42871.40 47819.31 2015-10-27 13:09:31.000 300 21183.38 73.71 42871.38 47819.30 2015-10-27 13:09:32.000 300 21183.40 73.68 42871.42 47819.31 2015-10-27 13:09:33.000 300 21183.41 73.62 42871.43 47819.33 2015-10-27 13:09:34.000 300 21183.46 73.51 42871.49 47819.32 2015-10-27 13:09:35.000 300 21183.48 73.47 42871.50 47819.41 2015-10-27 13:09:36.000 300 21183.51 73.38 42871.51 47819.43 2015-10-27 13:09:37.000 300 21183.53 73.32 42871.53 47819.46 2015-10-27 13:09:38.000 300 21183.54 73.29 42871.54 47819.49 2015-10-27 13:09:39.000 300 21183.55 73.28 42871.59 47819.53 2015-10-27 13:09:40.000 300 21183.56 73.24 42871.61 47819.54 2015-10-27 13:09:41.000 300 21183.55 73.22 42871.62 47819.53 2015-10-27 13:09:42.000 300 21183.57 73.21 42871.63 47819.57 2015-10-27 13:09:43.000 300 21183.56 73.20 42871.64 47819.56 2015-10-27 13:09:44.000 300 21183.53 73.20 42871.62 47819.59 2015-10-27 13:09:45.000 300 21183.52 73.23 42871.61 47819.58 2015-10-27 13:09:46.000 300 21183.54 73.26 42871.61 47819.52 2015-10-27 13:09:47.000 300 21183.53 73.26 42871.58 47819.51 2015-10-27 13:09:48.000 300 21183.52 73.22 42871.58 47819.49 2015-10-27 13:09:49.000 300 21183.47 73.23 42871.61 47819.50 2015-10-27 13:09:50.000 300 21183.48 73.23 42871.56 47819.49 2015-10-27 13:09:51.000 300 21183.48 73.23 42871.56 47819.49 2015-10-27 13:09:52.000 300 21183.47 73.20 42871.55 47819.49 2015-10-27 13:09:53.000 300 21183.48 73.20 42871.55 47819.49 2015-10-27 13:09:54.000 300 21183.48 73.23 42871.59 47819.49 2015-10-27 13:09:55.000 300 21183.47 73.25 42871.61 47819.49 2015-10-27 13:09:56.000 300 21183.48 73.27 42871.60 47819.50 2015-10-27 13:09:57.000 300 21183.51 73.28 42871.61 47819.51 2015-10-27 13:09:58.000 300 21183.50 73.28 42871.63 47819.54 2015-10-27 13:09:59.000 300 21183.48 73.28 42871.63 47819.53 2015-10-27 13:10:00.000 300 21183.47 73.28 42871.62 47819.53 2015-10-27 13:10:01.000 300 21183.44 73.28 42871.61 47819.51 2015-10-27 13:10:02.000 300 21183.45 73.32 42871.60 47819.53 2015-10-27 13:10:03.000 300 21183.43 73.33 42871.59 47819.50 2015-10-27 13:10:04.000 300 21183.39 73.33 42871.61 47819.50 2015-10-27 13:10:05.000 300 21183.38 73.33 42871.59 47819.47 2015-10-27 13:10:06.000 300 21183.38 73.35 42871.60 47819.47 2015-10-27 13:10:07.000 300 21183.37 73.39 42871.61 47819.45 2015-10-27 13:10:08.000 300 21183.35 73.40 42871.60 47819.43 2015-10-27 13:10:09.000 300 21183.33 73.41 42871.59 47819.43 2015-10-27 13:10:10.000 300 21183.30 73.42 42871.56 47819.42 2015-10-27 13:10:11.000 300 21183.30 73.41 42871.56 47819.40 2015-10-27 13:10:12.000 300 21183.26 73.40 42871.58 47819.42 2015-10-27 13:10:13.000 300 21183.22 73.39 42871.60 47819.40 2015-10-27 13:10:14.000 300 21183.18 73.40 42871.59 47819.40 2015-10-27 13:10:15.000 300 21183.15 73.38 42871.60 47819.39 2015-10-27 13:10:16.000 300 21183.15 73.38 42871.62 47819.40 2015-10-27 13:10:17.000 300 21183.14 73.38 42871.63 47819.37 2015-10-27 13:10:18.000 300 21183.10 73.38 42871.61 47819.38 2015-10-27 13:10:19.000 300 21183.07 73.41 42871.63 47819.37 2015-10-27 13:10:20.000 300 21183.07 73.41 42871.61 47819.38 2015-10-27 13:10:21.000 300 21183.07 73.35 42871.64 47819.38 2015-10-27 13:10:22.000 300 21183.06 73.28 42871.66 47819.36 2015-10-27 13:10:23.000 300 21183.06 73.22 42871.66 47819.36 2015-10-27 13:10:24.000 300 21183.05 73.16 42871.67 47819.36 2015-10-27 13:10:25.000 300 21183.05 73.11 42871.67 47819.38 2015-10-27 13:10:26.000 300 21183.04 73.09 42871.66 47819.40 2015-10-27 13:10:27.000 300 21183.05 73.05 42871.70 47819.40 2015-10-27 13:10:28.000 300 21183.06 72.99 42871.68 47819.38 2015-10-27 13:10:29.000 300 21183.09 72.90 42871.68 47819.42 2015-10-27 13:10:30.000 300 21183.12 72.84 42871.73 47819.46 2015-10-27 13:10:31.000 300 21183.12 72.82 42871.75 47819.47 2015-10-27 13:10:32.000 300 21183.14 72.79 42871.76 47819.50 2015-10-27 13:10:33.000 300 21183.11 72.78 42871.77 47819.53 2015-10-27 13:10:34.000 300 21183.13 72.74 42871.77 47819.52 2015-10-27 13:10:35.000 300 21183.15 72.72 42871.80 47819.54 2015-10-27 13:10:36.000 300 21183.15 72.70 42871.83 47819.58 2015-10-27 13:10:37.000 300 21183.13 72.71 42871.82 47819.57 2015-10-27 13:10:38.000 300 21183.15 72.71 42871.82 47819.57 2015-10-27 13:10:39.000 300 21183.16 72.69 42871.84 47819.62 2015-10-27 13:10:40.000 300 21183.15 72.69 42871.87 47819.63 2015-10-27 13:10:41.000 300 21183.17 72.65 42871.89 47819.64 2015-10-27 13:10:42.000 300 21183.18 72.60 42871.91 47819.67 2015-10-27 13:10:43.000 300 21183.18 72.61 42871.94 47819.69 2015-10-27 13:10:44.000 300 21183.19 72.59 42871.95 47819.71 2015-10-27 13:10:45.000 300 21183.19 72.57 42872.01 47819.72 2015-10-27 13:10:46.000 300 21183.17 72.57 42872.04 47819.76 2015-10-27 13:10:47.000 300 21183.11 72.62 42872.04 47819.77 2015-10-27 13:10:48.000 300 21183.07 72.66 42872.04 47819.79 2015-10-27 13:10:49.000 300 21183.06 72.66 42872.04 47819.74 2015-10-27 13:10:50.000 300 21183.06 72.66 42872.04 47819.73 2015-10-27 13:10:51.000 300 21183.04 72.61 42872.06 47819.73 2015-10-27 13:10:52.000 300 21183.04 72.58 42872.06 47819.75 2015-10-27 13:10:53.000 300 21183.04 72.55 42872.15 47819.77 2015-10-27 13:10:54.000 300 21183.07 72.51 42872.15 47819.79 2015-10-27 13:10:55.000 300 21183.10 72.51 42872.18 47819.83 2015-10-27 13:10:56.000 300 21183.10 72.51 42872.20 47819.87 2015-10-27 13:10:57.000 300 21183.10 72.49 42872.22 47819.90 2015-10-27 13:10:58.000 300 21183.11 72.48 42872.25 47819.92 2015-10-27 13:10:59.000 300 21183.13 72.43 42872.28 47819.96 2015-10-27 13:11:00.000 300 21183.14 72.43 42872.30 47819.98 2015-10-27 13:11:01.000 300 21183.18 72.41 42872.34 47820.01 2015-10-27 13:11:02.000 300 21183.18 72.41 42872.33 47820.03 2015-10-27 13:11:03.000 300 21183.21 72.41 42872.30 47820.02 2015-10-27 13:11:04.000 300 21183.21 72.38 42872.27 47820.02 2015-10-27 13:11:05.000 300 21183.20 72.35 42872.25 47820.00 2015-10-27 13:11:06.000 300 21183.22 72.34 42872.23 47819.98 2015-10-27 13:11:07.000 300 21183.25 72.32 42872.23 47819.98 2015-10-27 13:11:08.000 300 21183.23 72.30 42872.21 47819.97 2015-10-27 13:11:09.000 300 21183.22 72.29 42872.21 47819.97 2015-10-27 13:11:10.000 300 21183.26 72.28 42872.19 47819.95 2015-10-27 13:11:11.000 300 21183.28 72.29 42872.18 47819.92 2015-10-27 13:11:12.000 300 21183.26 72.28 42872.14 47819.94 2015-10-27 13:11:13.000 300 21183.24 72.27 42872.13 47819.88 2015-10-27 13:11:14.000 300 21183.26 72.27 42872.14 47819.88 2015-10-27 13:11:15.000 300 21183.25 72.27 42872.09 47819.84 2015-10-27 13:11:16.000 300 21183.26 72.26 42872.04 47819.82 2015-10-27 13:11:17.000 300 21183.28 72.23 42872.03 47819.83 2015-10-27 13:11:18.000 300 21183.28 72.23 42872.01 47819.81 2015-10-27 13:11:19.000 300 21183.28 72.23 42871.98 47819.78 2015-10-27 13:11:20.000 300 21183.26 72.23 42871.96 47819.78 2015-10-27 13:11:21.000 300 21183.27 72.23 42871.97 47819.76 2015-10-27 13:11:22.000 300 21183.29 72.21 42871.97 47819.75 2015-10-27 13:11:23.000 300 21183.31 72.20 42871.98 47819.73 2015-10-27 13:11:24.000 300 21183.33 72.18 42871.94 47819.76 2015-10-27 13:11:25.000 300 21183.33 72.19 42871.96 47819.77 2015-10-27 13:11:26.000 300 21183.33 72.22 42871.96 47819.77 2015-10-27 13:11:27.000 300 21183.38 72.20 42871.94 47819.76 2015-10-27 13:11:28.000 300 21183.38 72.20 42871.97 47819.78 2015-10-27 13:11:29.000 300 21183.39 72.16 42871.96 47819.77 2015-10-27 13:11:30.000 300 21183.40 72.14 42871.95 47819.78 2015-10-27 13:11:31.000 300 21183.41 72.09 42871.95 47819.79 2015-10-27 13:11:32.000 300 21183.40 72.04 42871.95 47819.81 2015-10-27 13:11:33.000 300 21183.39 72.03 42871.96 47819.81 2015-10-27 13:11:34.000 300 21183.37 72.02 42871.94 47819.78 2015-10-27 13:11:35.000 300 21183.35 72.00 42871.93 47819.78 2015-10-27 13:11:36.000 300 21183.34 71.99 42871.93 47819.76 2015-10-27 13:11:37.000 300 21183.33 71.97 42871.90 47819.74 2015-10-27 13:11:38.000 300 21183.34 71.99 42871.89 47819.71 2015-10-27 13:11:39.000 300 21183.34 71.97 42871.83 47819.67 2015-10-27 13:11:40.000 300 21183.33 71.95 42871.82 47819.68 2015-10-27 13:11:41.000 300 21183.33 71.94 42871.79 47819.66 2015-10-27 13:11:42.000 300 21183.35 71.93 42871.80 47819.66 2015-10-27 13:11:43.000 300 21183.37 71.94 42871.78 47819.66 2015-10-27 13:11:44.000 300 21183.41 71.92 42871.77 47819.66 2015-10-27 13:11:45.000 300 21183.44 71.95 42871.79 47819.66 2015-10-27 13:11:46.000 300 21183.48 71.98 42871.79 47819.66 2015-10-27 13:11:47.000 300 21183.51 71.99 42871.78 47819.70 2015-10-27 13:11:48.000 300 21183.53 71.99 42871.77 47819.71 2015-10-27 13:11:49.000 300 21183.56 72.00 42871.76 47819.71 2015-10-27 13:11:50.000 300 21183.58 72.01 42871.77 47819.73 2015-10-27 13:11:51.000 300 21183.58 72.00 42871.79 47819.74 2015-10-27 13:11:52.000 300 21183.60 71.96 42871.82 47819.74 2015-10-27 13:11:53.000 300 21183.63 71.93 42871.86 47819.78 2015-10-27 13:11:54.000 300 21183.63 71.91 42871.89 47819.82 2015-10-27 13:11:55.000 300 21183.63 71.92 42871.94 47819.86 2015-10-27 13:11:56.000 300 21183.66 71.91 42871.95 47819.88 2015-10-27 13:11:57.000 300 21183.66 71.92 42871.94 47819.87 2015-10-27 13:11:58.000 300 21183.69 71.93 42871.91 47819.92 2015-10-27 13:11:59.000 300 21183.68 71.93 42871.91 47819.89 2015-10-27 13:12:00.000 300 21183.69 71.92 42871.92 47819.91 2015-10-27 13:12:01.000 300 21183.72 71.89 42871.88 47819.91 2015-10-27 13:12:02.000 300 21183.72 71.86 42871.91 47819.93 2015-10-27 13:12:03.000 300 21183.73 71.82 42871.93 47819.92 2015-10-27 13:12:04.000 300 21183.77 71.81 42871.89 47819.93 2015-10-27 13:12:05.000 300 21183.77 71.79 42871.89 47819.94 2015-10-27 13:12:06.000 300 21183.77 71.75 42871.97 47819.96 2015-10-27 13:12:07.000 300 21183.81 71.74 42871.96 47819.98 2015-10-27 13:12:08.000 300 21183.82 71.72 42871.94 47819.98 2015-10-27 13:12:09.000 300 21183.84 71.72 42871.93 47819.99 2015-10-27 13:12:10.000 300 21183.82 71.72 42871.90 47819.98 2015-10-27 13:12:11.000 300 21183.83 71.71 42871.87 47819.94 2015-10-27 13:12:12.000 300 21183.85 71.71 42871.89 47819.94 2015-10-27 13:12:13.000 300 21183.83 71.71 42871.87 47819.91 2015-10-27 13:12:14.000 300 21183.84 71.71 42871.81 47819.90 2015-10-27 13:12:15.000 300 21183.85 71.70 42871.79 47819.88 2015-10-27 13:12:16.000 300 21183.83 71.71 42871.78 47819.87 2015-10-27 13:12:17.000 300 21183.81 71.75 42871.80 47819.83 2015-10-27 13:12:18.000 300 21183.78 71.77 42871.73 47819.82 2015-10-27 13:12:19.000 300 21183.78 71.74 42871.68 47819.75 2015-10-27 13:12:20.000 300 21183.78 71.71 42871.69 47819.75 2015-10-27 13:12:21.000 300 21183.81 71.72 42871.71 47819.75 2015-10-27 13:12:22.000 300 21183.82 71.73 42871.66 47819.75 2015-10-27 13:12:23.000 300 21183.79 71.77 42871.65 47819.74 2015-10-27 13:12:24.000 300 21183.80 71.79 42871.65 47819.75 2015-10-27 13:12:25.000 300 21183.78 71.77 42871.62 47819.69 2015-10-27 13:12:26.000 300 21183.76 71.75 42871.61 47819.71 2015-10-27 13:12:27.000 300 21183.80 71.72 42871.63 47819.70 2015-10-27 13:12:28.000 300 21183.82 71.72 42871.65 47819.71 2015-10-27 13:12:29.000 300 21183.82 71.71 42871.64 47819.73 2015-10-27 13:12:30.000 300 21183.83 71.72 42871.67 47819.74 2015-10-27 13:12:31.000 300 21183.83 71.67 42871.68 47819.72 2015-10-27 13:12:32.000 300 21183.80 71.64 42871.65 47819.75 2015-10-27 13:12:33.000 300 21183.82 71.65 42871.67 47819.73 2015-10-27 13:12:34.000 300 21183.82 71.67 42871.69 47819.73 2015-10-27 13:12:35.000 300 21183.80 71.67 42871.68 47819.75 2015-10-27 13:12:36.000 300 21183.83 71.65 42871.66 47819.74 2015-10-27 13:12:37.000 300 21183.83 71.63 42871.68 47819.75 2015-10-27 13:12:38.000 300 21183.81 71.67 42871.65 47819.75 2015-10-27 13:12:39.000 300 21183.81 71.68 42871.65 47819.75 2015-10-27 13:12:40.000 300 21183.83 71.65 42871.71 47819.74 2015-10-27 13:12:41.000 300 21183.85 71.61 42871.70 47819.79 2015-10-27 13:12:42.000 300 21183.87 71.56 42871.75 47819.79 2015-10-27 13:12:43.000 300 21183.89 71.53 42871.77 47819.83 2015-10-27 13:12:44.000 300 21183.88 71.53 42871.79 47819.86 2015-10-27 13:12:45.000 300 21183.85 71.55 42871.78 47819.87 2015-10-27 13:12:46.000 300 21183.87 71.57 42871.75 47819.87 2015-10-27 13:12:47.000 300 21183.85 71.57 42871.76 47819.87 2015-10-27 13:12:48.000 300 21183.82 71.58 42871.78 47819.85 2015-10-27 13:12:49.000 300 21183.77 71.63 42871.76 47819.83 2015-10-27 13:12:50.000 300 21183.73 71.66 42871.76 47819.81 2015-10-27 13:12:51.000 300 21183.71 71.69 42871.74 47819.79 2015-10-27 13:12:52.000 300 21183.73 71.69 42871.77 47819.80 2015-10-27 13:12:53.000 300 21183.71 71.69 42871.75 47819.77 2015-10-27 13:12:54.000 300 21183.69 71.69 42871.74 47819.79 2015-10-27 13:12:55.000 300 21183.69 71.71 42871.75 47819.78 2015-10-27 13:12:56.000 300 21183.66 71.71 42871.79 47819.78 2015-10-27 13:12:57.000 300 21183.66 71.71 42871.82 47819.81 2015-10-27 13:12:58.000 300 21183.65 71.71 42871.80 47819.80 2015-10-27 13:12:59.000 300 21183.64 71.72 42871.82 47819.80 2015-10-27 13:13:00.000 300 21183.63 71.73 42871.85 47819.84 2015-10-27 13:13:01.000 300 21183.61 71.77 42871.85 47819.81 2015-10-27 13:13:02.000 300 21183.56 71.78 42871.86 47819.81 2015-10-27 13:13:03.000 300 21183.55 71.82 42871.87 47819.81 2015-10-27 13:13:04.000 300 21183.52 71.85 42871.90 47819.82 2015-10-27 13:13:05.000 300 21183.49 71.89 42871.91 47819.83 2015-10-27 13:13:06.000 300 21183.50 71.93 42871.91 47819.81 2015-10-27 13:13:07.000 300 21183.44 71.98 42871.88 47819.82 2015-10-27 13:13:08.000 300 21183.41 72.03 42871.91 47819.81 2015-10-27 13:13:09.000 300 21183.40 72.09 42871.92 47819.81 2015-10-27 13:13:10.000 300 21183.44 72.13 42871.96 47819.82 2015-10-27 13:13:11.000 300 21183.44 72.16 42871.97 47819.80 2015-10-27 13:13:12.000 300 21183.39 72.20 42871.99 47819.82 2015-10-27 13:13:13.000 300 21183.36 72.23 42871.98 47819.82 2015-10-27 13:13:14.000 300 21183.36 72.29 42871.94 47819.78 2015-10-27 13:13:15.000 300 21183.35 72.29 42871.94 47819.77 2015-10-27 13:13:16.000 300 21183.34 72.27 42871.95 47819.77 2015-10-27 13:13:17.000 300 21183.40 72.25 42871.95 47819.78 2015-10-27 13:13:18.000 300 21183.47 72.22 42871.96 47819.81 2015-10-27 13:13:19.000 300 21183.53 72.19 42871.98 47819.86 2015-10-27 13:13:20.000 300 21183.56 72.16 42872.01 47819.88 2015-10-27 13:13:21.000 300 21183.60 72.09 42872.03 47819.93 2015-10-27 13:13:22.000 300 21183.62 72.06 42872.07 47819.98 2015-10-27 13:13:23.000 300 21183.67 71.99 42872.07 47820.03 2015-10-27 13:13:24.000 300 21183.72 71.94 42872.07 47820.06 2015-10-27 13:13:25.000 300 21183.75 71.91 42872.10 47820.09 2015-10-27 13:13:26.000 300 21183.79 71.87 42872.07 47820.11 2015-10-27 13:13:27.000 300 21183.85 71.83 42872.10 47820.15 2015-10-27 13:13:28.000 300 21183.92 71.78 42872.10 47820.16 2015-10-27 13:13:29.000 300 21183.98 71.75 42872.09 47820.20 2015-10-27 13:13:30.000 300 21184.05 71.71 42872.10 47820.22 2015-10-27 13:13:31.000 300 21184.12 71.66 42872.10 47820.26 2015-10-27 13:13:32.000 300 21184.17 71.62 42872.08 47820.29 2015-10-27 13:13:33.000 300 21184.22 71.59 42872.11 47820.30 2015-10-27 13:13:34.000 300 21184.22 71.55 42872.12 47820.36 2015-10-27 13:13:35.000 300 21184.27 71.53 42872.13 47820.36 2015-10-27 13:13:36.000 300 21184.33 71.48 42872.15 47820.37 2015-10-27 13:13:37.000 300 21184.39 71.44 42872.17 47820.42 2015-10-27 13:13:38.000 300 21184.38 71.38 42872.16 47820.44 2015-10-27 13:13:39.000 300 21184.38 71.33 42872.18 47820.47 2015-10-27 13:13:40.000 300 21184.41 71.30 42872.23 47820.48 2015-10-27 13:13:41.000 300 21184.45 71.27 42872.24 47820.52 2015-10-27 13:13:42.000 300 21184.43 71.28 42872.25 47820.52 2015-10-27 13:13:43.000 300 21184.45 71.27 42872.23 47820.54 2015-10-27 13:13:44.000 300 21184.42 71.26 42872.26 47820.54 2015-10-27 13:13:45.000 300 21184.39 71.26 42872.22 47820.53 2015-10-27 13:13:46.000 300 21184.37 71.28 42872.22 47820.51 2015-10-27 13:13:47.000 300 21184.34 71.32 42872.19 47820.49 2015-10-27 13:13:48.000 300 21184.32 71.36 42872.19 47820.48 2015-10-27 13:13:49.000 300 21184.32 71.36 42872.15 47820.46 2015-10-27 13:13:50.000 300 21184.29 71.37 42872.17 47820.43 2015-10-27 13:13:51.000 300 21184.27 71.35 42872.17 47820.39 2015-10-27 13:13:52.000 300 21184.22 71.40 42872.15 47820.38 2015-10-27 13:13:53.000 300 21184.21 71.42 42872.12 47820.35 2015-10-27 13:13:54.000 300 21184.21 71.41 42872.09 47820.32 2015-10-27 13:13:55.000 300 21184.17 71.41 42872.09 47820.32 2015-10-27 13:13:56.000 300 21184.15 71.39 42872.08 47820.28 2015-10-27 13:13:57.000 300 21184.14 71.38 42872.07 47820.29 2015-10-27 13:13:58.000 300 21184.12 71.40 42872.08 47820.26 2015-10-27 13:13:59.000 300 21184.09 71.40 42872.08 47820.24 2015-10-27 13:14:00.000 300 21184.04 71.37 42872.10 47820.23 2015-10-27 13:14:01.000 300 21184.06 71.37 42872.05 47820.21 2015-10-27 13:14:02.000 300 21184.09 71.33 42872.05 47820.18 2015-10-27 13:14:03.000 300 21184.09 71.30 42872.09 47820.24 2015-10-27 13:14:04.000 300 21184.09 71.29 42872.11 47820.22 2015-10-27 13:14:05.000 300 21184.04 71.32 42872.11 47820.25 2015-10-27 13:14:06.000 300 21184.03 71.29 42872.11 47820.24 2015-10-27 13:14:07.000 300 21184.03 71.29 42872.15 47820.22 2015-10-27 13:14:08.000 300 21184.02 71.28 42872.15 47820.23 2015-10-27 13:14:09.000 300 21183.99 71.29 42872.13 47820.24 2015-10-27 13:14:10.000 300 21183.96 71.27 42872.13 47820.23 2015-10-27 13:14:11.000 300 21183.97 71.28 42872.16 47820.24 2015-10-27 13:14:12.000 300 21183.97 71.29 42872.17 47820.24 2015-10-27 13:14:13.000 300 21183.95 71.31 42872.17 47820.26 2015-10-27 13:14:14.000 300 21183.95 71.34 42872.16 47820.26 2015-10-27 13:14:15.000 300 21183.93 71.36 42872.15 47820.22 2015-10-27 13:14:16.000 300 21183.92 71.34 42872.19 47820.22 2015-10-27 13:14:17.000 300 21183.90 71.35 42872.16 47820.23 2015-10-27 13:14:18.000 300 21183.89 71.36 42872.15 47820.20 2015-10-27 13:14:19.000 300 21183.88 71.37 42872.17 47820.20 2015-10-27 13:14:20.000 300 21183.86 71.38 42872.16 47820.21 2015-10-27 13:14:21.000 300 21183.82 71.40 42872.18 47820.19 2015-10-27 13:14:22.000 300 21183.82 71.38 42872.19 47820.19 2015-10-27 13:14:23.000 300 21183.82 71.38 42872.15 47820.19 2015-10-27 13:14:24.000 300 21183.81 71.42 42872.15 47820.19 2015-10-27 13:14:25.000 300 21183.79 71.45 42872.19 47820.18 2015-10-27 13:14:26.000 300 21183.80 71.43 42872.20 47820.19 2015-10-27 13:14:27.000 300 21183.79 71.42 42872.20 47820.20 2015-10-27 13:14:28.000 300 21183.82 71.44 42872.21 47820.23 2015-10-27 13:14:29.000 300 21183.83 71.45 42872.23 47820.22 2015-10-27 13:14:30.000 300 21183.86 71.47 42872.27 47820.27 2015-10-27 13:14:31.000 300 21183.85 71.51 42872.30 47820.27 2015-10-27 13:14:32.000 300 21183.86 71.51 42872.31 47820.30 2015-10-27 13:14:33.000 300 21183.85 71.50 42872.32 47820.31 2015-10-27 13:14:34.000 300 21183.85 71.48 42872.32 47820.31 2015-10-27 13:14:35.000 300 21183.85 71.51 42872.36 47820.35 2015-10-27 13:14:36.000 300 21183.82 71.56 42872.33 47820.32 2015-10-27 13:14:37.000 300 21183.82 71.57 42872.31 47820.32 2015-10-27 13:14:38.000 300 21183.85 71.56 42872.32 47820.33 2015-10-27 13:14:39.000 300 21183.84 71.56 42872.36 47820.32 2015-10-27 13:14:40.000 300 21183.82 71.58 42872.34 47820.35 2015-10-27 13:14:41.000 300 21183.78 71.59 42872.37 47820.35 2015-10-27 13:14:42.000 300 21183.78 71.58 42872.35 47820.32 2015-10-27 13:14:43.000 300 21183.77 71.59 42872.36 47820.35 2015-10-27 13:14:44.000 300 21183.76 71.59 42872.36 47820.32 2015-10-27 13:14:45.000 300 21183.74 71.61 42872.36 47820.31 2015-10-27 13:14:46.000 300 21183.73 71.62 42872.38 47820.30 2015-10-27 13:14:47.000 300 21183.71 71.63 42872.35 47820.29 2015-10-27 13:14:48.000 300 21183.71 71.64 42872.36 47820.29 2015-10-27 13:14:49.000 300 21183.70 71.62 42872.36 47820.28 2015-10-27 13:14:50.000 300 21183.68 71.62 42872.34 47820.27 2015-10-27 13:14:51.000 300 21183.67 71.64 42872.32 47820.27 2015-10-27 13:14:52.000 300 21183.66 71.65 42872.31 47820.24 2015-10-27 13:14:53.000 300 21183.63 71.64 42872.29 47820.21 2015-10-27 13:14:54.000 300 21183.60 71.63 42872.27 47820.20 2015-10-27 13:14:55.000 300 21183.58 71.59 42872.25 47820.14 2015-10-27 13:14:56.000 300 21183.58 71.55 42872.25 47820.16 2015-10-27 13:14:57.000 300 21183.61 71.52 42872.25 47820.17 2015-10-27 13:14:58.000 300 21183.61 71.46 42872.25 47820.16 2015-10-27 13:14:59.000 300 21183.62 71.41 42872.22 47820.14 2015-10-27 13:15:00.000 300 21183.64 71.37 42872.23 47820.17 2015-10-27 13:15:01.000 300 21183.66 71.35 42872.19 47820.15 2015-10-27 13:15:02.000 300 21183.68 71.33 42872.19 47820.14 2015-10-27 13:15:03.000 300 21183.72 71.28 42872.20 47820.14 2015-10-27 13:15:04.000 300 21183.74 71.22 42872.19 47820.16 2015-10-27 13:15:05.000 300 21183.75 71.16 42872.19 47820.19 2015-10-27 13:15:06.000 300 21183.77 71.12 42872.23 47820.19 2015-10-27 13:15:07.000 300 21183.81 71.09 42872.24 47820.23 2015-10-27 13:15:08.000 300 21183.86 71.03 42872.26 47820.24 2015-10-27 13:15:09.000 300 21183.87 71.01 42872.27 47820.25 2015-10-27 13:15:10.000 300 21183.89 70.98 42872.29 47820.30 2015-10-27 13:15:11.000 300 21183.91 70.99 42872.29 47820.31 2015-10-27 13:15:12.000 300 21183.91 70.97 42872.25 47820.31 2015-10-27 13:15:13.000 300 21183.89 70.99 42872.27 47820.31 2015-10-27 13:15:14.000 300 21183.86 71.03 42872.24 47820.29 2015-10-27 13:15:15.000 300 21183.83 71.07 42872.21 47820.23 2015-10-27 13:15:16.000 300 21183.85 71.04 42872.20 47820.24 2015-10-27 13:15:17.000 300 21183.89 71.04 42872.17 47820.20 2015-10-27 13:15:18.000 300 21183.94 71.02 42872.16 47820.21 2015-10-27 13:15:19.000 300 21183.96 71.01 42872.19 47820.22 2015-10-27 13:15:20.000 300 21183.93 71.03 42872.20 47820.23 2015-10-27 13:15:21.000 300 21183.90 71.03 42872.18 47820.23 2015-10-27 13:15:22.000 300 21183.94 71.02 42872.18 47820.25 2015-10-27 13:15:23.000 300 21183.97 71.01 42872.18 47820.27 2015-10-27 13:15:24.000 300 21183.98 71.00 42872.22 47820.28 2015-10-27 13:15:25.000 300 21184.03 70.98 42872.25 47820.31 2015-10-27 13:15:26.000 300 21184.04 71.00 42872.24 47820.33 2015-10-27 13:15:27.000 300 21184.02 70.97 42872.28 47820.35 2015-10-27 13:15:28.000 300 21184.00 70.97 42872.29 47820.35 2015-10-27 13:15:29.000 300 21184.00 70.96 42872.28 47820.38 2015-10-27 13:15:30.000 300 21183.98 70.95 42872.29 47820.36 2015-10-27 13:15:31.000 300 21183.96 70.94 42872.28 47820.35 2015-10-27 13:15:32.000 300 21183.92 70.94 42872.29 47820.33 2015-10-27 13:15:33.000 300 21183.88 70.94 42872.30 47820.34 2015-10-27 13:15:34.000 300 21183.93 70.88 42872.31 47820.33 2015-10-27 13:15:35.000 300 21183.95 70.84 42872.29 47820.33 2015-10-27 13:15:36.000 300 21183.97 70.79 42872.35 47820.35 2015-10-27 13:15:37.000 300 21183.99 70.77 42872.32 47820.39 2015-10-27 13:15:38.000 300 21183.98 70.76 42872.33 47820.40 2015-10-27 13:15:39.000 300 21183.96 70.76 42872.36 47820.42 2015-10-27 13:15:40.000 300 21183.96 70.77 42872.32 47820.41 2015-10-27 13:15:41.000 300 21183.97 70.78 42872.30 47820.39 2015-10-27 13:15:42.000 300 21184.00 70.74 42872.28 47820.36 2015-10-27 13:15:43.000 300 21184.00 70.73 42872.22 47820.35 2015-10-27 13:15:44.000 300 21183.99 70.74 42872.25 47820.35 2015-10-27 13:15:45.000 300 21183.99 70.71 42872.23 47820.32 2015-10-27 13:15:46.000 300 21184.00 70.70 42872.21 47820.32 2015-10-27 13:15:47.000 300 21183.96 70.72 42872.19 47820.30 2015-10-27 13:15:48.000 300 21183.94 70.72 42872.18 47820.30 2015-10-27 13:15:49.000 300 21183.92 70.76 42872.21 47820.27 2015-10-27 13:15:50.000 300 21183.88 70.81 42872.17 47820.26 2015-10-27 13:15:51.000 300 21183.84 70.85 42872.13 47820.23 2015-10-27 13:15:52.000 300 21183.80 70.88 42872.12 47820.16 2015-10-27 13:15:53.000 300 21183.77 70.90 42872.08 47820.13 2015-10-27 13:15:54.000 300 21183.75 70.92 42872.08 47820.12 2015-10-27 13:15:55.000 300 21183.74 70.94 42872.07 47820.11 2015-10-27 13:15:56.000 300 21183.77 70.97 42872.07 47820.09 2015-10-27 13:15:57.000 300 21183.76 71.00 42872.07 47820.05 2015-10-27 13:15:58.000 300 21183.79 71.01 42872.07 47820.06 2015-10-27 13:15:59.000 300 21183.77 71.03 42872.06 47820.06 2015-10-27 13:16:00.000 300 21183.75 71.02 42872.06 47820.05 2015-10-27 13:16:01.000 300 21183.73 71.05 42872.07 47820.07 2015-10-27 13:16:02.000 300 21183.70 71.09 42872.05 47820.05 2015-10-27 13:16:03.000 300 21183.66 71.10 42872.05 47820.04 2015-10-27 13:16:04.000 300 21183.70 71.09 42872.05 47820.04 2015-10-27 13:16:05.000 300 21183.72 71.10 42872.08 47820.06 2015-10-27 13:16:06.000 300 21183.71 71.11 42872.07 47820.05 2015-10-27 13:16:07.000 300 21183.75 71.12 42872.07 47820.06 2015-10-27 13:16:08.000 300 21183.78 71.10 42872.06 47820.09 2015-10-27 13:16:09.000 300 21183.77 71.11 42872.12 47820.11 2015-10-27 13:16:10.000 300 21183.78 71.13 42872.13 47820.12 2015-10-27 13:16:11.000 300 21183.77 71.16 42872.15 47820.15 2015-10-27 13:16:12.000 300 21183.79 71.17 42872.15 47820.13 2015-10-27 13:16:13.000 300 21183.75 71.18 42872.18 47820.16 2015-10-27 13:16:14.000 300 21183.72 71.21 42872.19 47820.14 2015-10-27 13:16:15.000 300 21183.72 71.23 42872.15 47820.15 2015-10-27 13:16:16.000 300 21183.66 71.23 42872.14 47820.12 2015-10-27 13:16:17.000 300 21183.64 71.23 42872.15 47820.12 2015-10-27 13:16:18.000 300 21183.62 71.26 42872.13 47820.09 2015-10-27 13:16:19.000 300 21183.60 71.26 42872.13 47820.07 2015-10-27 13:16:20.000 300 21183.59 71.27 42872.12 47820.08 2015-10-27 13:16:21.000 300 21183.57 71.30 42872.14 47820.05 2015-10-27 13:16:22.000 300 21183.58 71.33 42872.16 47820.06 2015-10-27 13:16:23.000 300 21183.58 71.35 42872.12 47820.04 2015-10-27 13:16:24.000 300 21183.56 71.38 42872.11 47820.06 2015-10-27 13:16:25.000 300 21183.55 71.39 42872.13 47820.05 2015-10-27 13:16:26.000 300 21183.54 71.40 42872.13 47820.05 2015-10-27 13:16:27.000 300 21183.55 71.46 42872.15 47820.06 2015-10-27 13:16:28.000 300 21183.54 71.49 42872.14 47820.08 2015-10-27 13:16:29.000 300 21183.55 71.54 42872.14 47820.07 2015-10-27 13:16:30.000 300 21183.53 71.58 42872.17 47820.07 2015-10-27 13:16:31.000 300 21183.52 71.63 42872.18 47820.06 2015-10-27 13:16:32.000 300 21183.51 71.65 42872.17 47820.07 2015-10-27 13:16:33.000 300 21183.50 71.67 42872.19 47820.07 2015-10-27 13:16:34.000 300 21183.52 71.68 42872.18 47820.07 2015-10-27 13:16:35.000 300 21183.51 71.71 42872.15 47820.07 2015-10-27 13:16:36.000 300 21183.53 71.71 42872.18 47820.07 2015-10-27 13:16:37.000 300 21183.51 71.74 42872.17 47820.05 2015-10-27 13:16:38.000 300 21183.49 71.76 42872.19 47820.06 2015-10-27 13:16:39.000 300 21183.48 71.78 42872.18 47820.07 2015-10-27 13:16:40.000 300 21183.50 71.81 42872.18 47820.07 2015-10-27 13:16:41.000 300 21183.47 71.84 42872.18 47820.08 2015-10-27 13:16:42.000 300 21183.47 71.84 42872.22 47820.06 2015-10-27 13:16:43.000 300 21183.48 71.90 42872.17 47820.07 2015-10-27 13:16:44.000 300 21183.47 71.90 42872.16 47820.06 2015-10-27 13:16:45.000 300 21183.44 71.96 42872.21 47820.06 2015-10-27 13:16:46.000 300 21183.39 71.97 42872.22 47820.06 2015-10-27 13:16:47.000 300 21183.37 71.97 42872.20 47820.05 2015-10-27 13:16:48.000 300 21183.35 72.03 42872.21 47820.04 2015-10-27 13:16:49.000 300 21183.33 72.08 42872.22 47820.03 2015-10-27 13:16:50.000 300 21183.31 72.14 42872.19 47820.01 2015-10-27 13:16:51.000 300 21183.30 72.18 42872.15 47820.00 2015-10-27 13:16:52.000 300 21183.27 72.19 42872.16 47819.97 2015-10-27 13:16:53.000 300 21183.25 72.20 42872.18 47819.95 2015-10-27 13:16:54.000 300 21183.24 72.21 42872.17 47819.95 2015-10-27 13:16:55.000 300 21183.24 72.24 42872.15 47819.93 2015-10-27 13:16:56.000 300 21183.20 72.26 42872.17 47819.91 2015-10-27 13:16:57.000 300 21183.18 72.23 42872.19 47819.88 2015-10-27 13:16:58.000 300 21183.19 72.23 42872.18 47819.92 2015-10-27 13:16:59.000 300 21183.18 72.23 42872.18 47819.89 2015-10-27 13:17:00.000 300 21183.16 72.24 42872.17 47819.90 2015-10-27 13:17:01.000 300 21183.18 72.23 42872.17 47819.88 2015-10-27 13:17:02.000 300 21183.17 72.24 42872.18 47819.90 2015-10-27 13:17:03.000 300 21183.16 72.24 42872.17 47819.90 2015-10-27 13:17:04.000 300 21183.16 72.27 42872.18 47819.91 2015-10-27 13:17:05.000 300 21183.12 72.28 42872.18 47819.91 2015-10-27 13:17:06.000 300 21183.13 72.28 42872.17 47819.91 2015-10-27 13:17:07.000 300 21183.17 72.28 42872.18 47819.90 2015-10-27 13:17:08.000 300 21183.14 72.31 42872.18 47819.92 2015-10-27 13:17:09.000 300 21183.13 72.35 42872.18 47819.90 2015-10-27 13:17:10.000 300 21183.13 72.39 42872.20 47819.90 2015-10-27 13:17:11.000 300 21183.10 72.39 42872.18 47819.89 2015-10-27 13:17:12.000 300 21183.06 72.38 42872.22 47819.90 2015-10-27 13:17:13.000 300 21183.06 72.39 42872.22 47819.88 2015-10-27 13:17:14.000 300 21183.05 72.42 42872.23 47819.86 2015-10-27 13:17:15.000 300 21183.10 72.42 42872.25 47819.88 2015-10-27 13:17:16.000 300 21183.09 72.43 42872.26 47819.88 2015-10-27 13:17:17.000 300 21183.07 72.41 42872.29 47819.87 2015-10-27 13:17:18.000 300 21183.05 72.42 42872.27 47819.89 2015-10-27 13:17:19.000 300 21183.04 72.42 42872.27 47819.89 2015-10-27 13:17:20.000 300 21183.04 72.43 42872.29 47819.87 2015-10-27 13:17:21.000 300 21182.99 72.42 42872.29 47819.90 2015-10-27 13:17:22.000 300 21182.97 72.43 42872.28 47819.89 2015-10-27 13:17:23.000 300 21182.97 72.43 42872.29 47819.87 2015-10-27 13:17:24.000 300 21183.00 72.43 42872.27 47819.88 2015-10-27 13:17:25.000 300 21182.98 72.45 42872.30 47819.88 2015-10-27 13:17:26.000 300 21182.96 72.46 42872.31 47819.87 2015-10-27 13:17:27.000 300 21182.94 72.46 42872.27 47819.86 2015-10-27 13:17:28.000 300 21182.92 72.47 42872.29 47819.85 2015-10-27 13:17:29.000 300 21182.89 72.50 42872.27 47819.83 2015-10-27 13:17:30.000 300 21182.90 72.52 42872.27 47819.82 2015-10-27 13:17:31.000 300 21182.87 72.54 42872.27 47819.81 2015-10-27 13:17:32.000 300 21182.90 72.54 42872.28 47819.79 2015-10-27 13:17:33.000 300 21182.89 72.57 42872.27 47819.81 2015-10-27 13:17:34.000 300 21182.90 72.57 42872.27 47819.82 2015-10-27 13:17:35.000 300 21182.94 72.57 42872.28 47819.83 2015-10-27 13:17:36.000 300 21182.96 72.58 42872.27 47819.84 2015-10-27 13:17:37.000 300 21182.94 72.60 42872.29 47819.86 2015-10-27 13:17:38.000 300 21182.94 72.60 42872.28 47819.86 2015-10-27 13:17:39.000 300 21183.00 72.59 42872.31 47819.88 2015-10-27 13:17:40.000 300 21183.00 72.57 42872.35 47819.87 2015-10-27 13:17:41.000 300 21183.03 72.54 42872.34 47819.89 2015-10-27 13:17:42.000 300 21183.05 72.53 42872.36 47819.92 2015-10-27 13:17:43.000 300 21183.06 72.51 42872.35 47819.95 2015-10-27 13:17:44.000 300 21183.10 72.49 42872.36 47819.94 2015-10-27 13:17:45.000 300 21183.10 72.51 42872.39 47819.98 2015-10-27 13:17:46.000 300 21183.13 72.49 42872.41 47820.02 2015-10-27 13:17:47.000 300 21183.13 72.48 42872.42 47820.01 2015-10-27 13:17:48.000 300 21183.15 72.46 42872.43 47820.05 2015-10-27 13:17:49.000 300 21183.15 72.45 42872.44 47820.08 2015-10-27 13:17:50.000 300 21183.17 72.43 42872.44 47820.08 2015-10-27 13:17:51.000 300 21183.16 72.40 42872.48 47820.10 2015-10-27 13:17:52.000 300 21183.19 72.39 42872.52 47820.13 2015-10-27 13:17:53.000 300 21183.19 72.36 42872.54 47820.16 2015-10-27 13:17:54.000 300 21183.19 72.36 42872.54 47820.18 2015-10-27 13:17:55.000 300 21183.18 72.38 42872.56 47820.18 2015-10-27 13:17:56.000 300 21183.17 72.36 42872.56 47820.19 2015-10-27 13:17:57.000 300 21183.15 72.37 42872.58 47820.22 2015-10-27 13:17:58.000 300 21183.13 72.38 42872.53 47820.19 2015-10-27 13:17:59.000 300 21183.10 72.42 42872.54 47820.21 2015-10-27 13:18:00.000 300 21183.10 72.44 42872.59 47820.18 2015-10-27 13:18:01.000 300 21183.10 72.43 42872.57 47820.15 2015-10-27 13:18:02.000 300 21183.10 72.41 42872.56 47820.18 2015-10-27 13:18:03.000 300 21183.11 72.42 42872.56 47820.16 2015-10-27 13:18:04.000 300 21183.11 72.43 42872.58 47820.14 2015-10-27 13:18:05.000 300 21183.13 72.43 42872.59 47820.15 2015-10-27 13:18:06.000 300 21183.13 72.41 42872.56 47820.14 2015-10-27 13:18:07.000 300 21183.09 72.40 42872.54 47820.16 2015-10-27 13:18:08.000 300 21183.10 72.38 42872.57 47820.14 2015-10-27 13:18:09.000 300 21183.12 72.36 42872.58 47820.14 2015-10-27 13:18:10.000 300 21183.11 72.36 42872.57 47820.14 2015-10-27 13:18:11.000 300 21183.09 72.35 42872.57 47820.15 2015-10-27 13:18:12.000 300 21183.10 72.33 42872.58 47820.15 2015-10-27 13:18:13.000 300 21183.10 72.34 42872.56 47820.14 2015-10-27 13:18:14.000 300 21183.07 72.33 42872.54 47820.15 2015-10-27 13:18:15.000 300 21183.06 72.33 42872.56 47820.15 2015-10-27 13:18:16.000 300 21183.09 72.39 42872.58 47820.16 2015-10-27 13:18:17.000 300 21183.05 72.39 42872.56 47820.14 2015-10-27 13:18:18.000 300 21183.03 72.40 42872.54 47820.14 2015-10-27 13:18:19.000 300 21183.00 72.44 42872.53 47820.12 2015-10-27 13:18:20.000 300 21182.96 72.48 42872.55 47820.11 2015-10-27 13:18:21.000 300 21182.92 72.53 42872.53 47820.05 2015-10-27 13:18:22.000 300 21182.90 72.54 42872.50 47820.05 2015-10-27 13:18:23.000 300 21182.86 72.55 42872.49 47820.02 2015-10-27 13:18:24.000 300 21182.84 72.59 42872.47 47819.99 2015-10-27 13:18:25.000 300 21182.81 72.62 42872.47 47819.97 2015-10-27 13:18:26.000 300 21182.82 72.61 42872.44 47819.97 2015-10-27 13:18:27.000 300 21182.83 72.61 42872.46 47819.96 2015-10-27 13:18:28.000 300 21182.82 72.61 42872.47 47819.96 2015-10-27 13:18:29.000 300 21182.80 72.63 42872.46 47819.94 2015-10-27 13:18:30.000 300 21182.78 72.70 42872.47 47819.93 2015-10-27 13:18:31.000 300 21182.77 72.74 42872.43 47819.91 2015-10-27 13:18:32.000 300 21182.74 72.76 42872.40 47819.87 2015-10-27 13:18:33.000 300 21182.75 72.76 42872.37 47819.86 2015-10-27 13:18:34.000 300 21182.70 72.74 42872.33 47819.83 2015-10-27 13:18:35.000 300 21182.65 72.77 42872.31 47819.81 2015-10-27 13:18:36.000 300 21182.67 72.78 42872.32 47819.77 2015-10-27 13:18:37.000 300 21182.67 72.79 42872.29 47819.75 2015-10-27 13:18:38.000 300 21182.60 72.80 42872.27 47819.72 2015-10-27 13:18:39.000 300 21182.57 72.83 42872.29 47819.71 2015-10-27 13:18:40.000 300 21182.61 72.83 42872.27 47819.69 2015-10-27 13:18:41.000 300 21182.60 72.83 42872.26 47819.69 2015-10-27 13:18:42.000 300 21182.60 72.83 42872.26 47819.67 2015-10-27 13:18:43.000 300 21182.61 72.82 42872.25 47819.68 2015-10-27 13:18:44.000 300 21182.60 72.82 42872.28 47819.67 2015-10-27 13:18:45.000 300 21182.58 72.85 42872.30 47819.71 2015-10-27 13:18:46.000 300 21182.58 72.85 42872.30 47819.70 2015-10-27 13:18:47.000 300 21182.56 72.86 42872.29 47819.68 2015-10-27 13:18:48.000 300 21182.59 72.85 42872.27 47819.68 2015-10-27 13:18:49.000 300 21182.58 72.84 42872.29 47819.67 2015-10-27 13:18:50.000 300 21182.62 72.83 42872.25 47819.66 2015-10-27 13:18:51.000 300 21182.61 72.84 42872.24 47819.66 2015-10-27 13:18:52.000 300 21182.62 72.84 42872.22 47819.69 2015-10-27 13:18:53.000 300 21182.62 72.85 42872.22 47819.66 2015-10-27 13:18:54.000 300 21182.63 72.82 42872.25 47819.65 2015-10-27 13:18:55.000 300 21182.61 72.83 42872.25 47819.66 2015-10-27 13:18:56.000 300 21182.59 72.82 42872.25 47819.66 2015-10-27 13:18:57.000 300 21182.61 72.84 42872.22 47819.65 2015-10-27 13:18:58.000 300 21182.60 72.82 42872.22 47819.63 2015-10-27 13:18:59.000 300 21182.60 72.80 42872.18 47819.64 2015-10-27 13:19:00.000 300 21182.59 72.78 42872.18 47819.63 2015-10-27 13:19:01.000 300 21182.60 72.76 42872.21 47819.62 2015-10-27 13:19:02.000 300 21182.62 72.75 42872.22 47819.67 2015-10-27 13:19:03.000 300 21182.60 72.74 42872.23 47819.64 2015-10-27 13:19:04.000 300 21182.60 72.77 42872.23 47819.64 2015-10-27 13:19:05.000 300 21182.59 72.76 42872.26 47819.69 2015-10-27 13:19:06.000 300 21182.60 72.73 42872.27 47819.68 2015-10-27 13:19:07.000 300 21182.61 72.71 42872.28 47819.68 2015-10-27 13:19:08.000 300 21182.64 72.71 42872.32 47819.71 2015-10-27 13:19:09.000 300 21182.68 72.69 42872.29 47819.77 2015-10-27 13:19:10.000 300 21182.70 72.70 42872.31 47819.75 2015-10-27 13:19:11.000 300 21182.67 72.76 42872.28 47819.79 2015-10-27 13:19:12.000 300 21182.64 72.76 42872.26 47819.77 2015-10-27 13:19:13.000 300 21182.61 72.76 42872.25 47819.75 2015-10-27 13:19:14.000 300 21182.60 72.81 42872.24 47819.71 2015-10-27 13:19:15.000 300 21182.58 72.82 42872.25 47819.68 2015-10-27 13:19:16.000 300 21182.59 72.82 42872.22 47819.67 2015-10-27 13:19:17.000 300 21182.60 72.80 42872.21 47819.66 2015-10-27 13:19:18.000 300 21182.60 72.79 42872.20 47819.66 2015-10-27 13:19:19.000 300 21182.63 72.76 42872.22 47819.63 2015-10-27 13:19:20.000 300 21182.65 72.74 42872.22 47819.66 2015-10-27 13:19:21.000 300 21182.69 72.74 42872.23 47819.68 2015-10-27 13:19:22.000 300 21182.74 72.74 42872.22 47819.68 2015-10-27 13:19:23.000 300 21182.79 72.72 42872.21 47819.71 2015-10-27 13:19:24.000 300 21182.85 72.74 42872.17 47819.69 2015-10-27 13:19:25.000 300 21182.95 72.72 42872.16 47819.72 2015-10-27 13:19:26.000 300 21182.98 72.70 42872.16 47819.74 2015-10-27 13:19:27.000 300 21183.03 72.67 42872.15 47819.76 2015-10-27 13:19:28.000 300 21183.11 72.61 42872.21 47819.79 2015-10-27 13:19:29.000 300 21183.15 72.59 42872.25 47819.82 2015-10-27 13:19:30.000 300 21183.15 72.55 42872.29 47819.88 2015-10-27 13:19:31.000 300 21183.17 72.52 42872.32 47819.93 2015-10-27 13:19:32.000 300 21183.18 72.48 42872.33 47819.96 2015-10-27 13:19:33.000 300 21183.18 72.44 42872.36 47819.98 2015-10-27 13:19:34.000 300 21183.21 72.42 42872.37 47820.00 2015-10-27 13:19:35.000 300 21183.20 72.42 42872.38 47820.05 2015-10-27 13:19:36.000 300 21183.19 72.36 42872.43 47820.03 2015-10-27 13:19:37.000 300 21183.23 72.30 42872.46 47820.05 2015-10-27 13:19:38.000 300 21183.24 72.27 42872.49 47820.12 2015-10-27 13:19:39.000 300 21183.18 72.26 42872.51 47820.11 2015-10-27 13:19:40.000 300 21183.15 72.28 42872.47 47820.11 2015-10-27 13:19:41.000 300 21183.12 72.30 42872.47 47820.10 2015-10-27 13:19:42.000 300 21183.05 72.31 42872.43 47820.08 2015-10-27 13:19:43.000 300 21182.99 72.33 42872.44 47820.04 2015-10-27 13:19:44.000 300 21182.96 72.30 42872.45 47820.00 2015-10-27 13:19:45.000 300 21182.92 72.32 42872.45 47820.00 2015-10-27 13:19:46.000 300 21182.92 72.35 42872.44 47819.99 2015-10-27 13:19:47.000 300 21182.93 72.36 42872.42 47819.95 2015-10-27 13:19:48.000 300 21182.92 72.39 42872.37 47819.94 2015-10-27 13:19:49.000 300 21182.87 72.41 42872.34 47819.89 2015-10-27 13:19:50.000 300 21182.84 72.39 42872.31 47819.85 2015-10-27 13:19:51.000 300 21182.84 72.40 42872.28 47819.82 2015-10-27 13:19:52.000 300 21182.81 72.40 42872.30 47819.78 2015-10-27 13:19:53.000 300 21182.83 72.37 42872.29 47819.78 2015-10-27 13:19:54.000 300 21182.82 72.38 42872.30 47819.81 2015-10-27 13:19:55.000 300 21182.79 72.40 42872.32 47819.81 2015-10-27 13:19:56.000 300 21182.75 72.40 42872.29 47819.80 2015-10-27 13:19:57.000 300 21182.71 72.41 42872.33 47819.78 2015-10-27 13:19:58.000 300 21182.70 72.42 42872.33 47819.76 2015-10-27 13:19:59.000 300 21182.68 72.46 42872.31 47819.75 2015-10-27 13:20:00.000 300 21182.63 72.47 42872.33 47819.75 2015-10-27 13:20:01.000 300 21182.63 72.45 42872.32 47819.74 2015-10-27 13:20:02.000 300 21182.65 72.43 42872.32 47819.74 2015-10-27 13:20:03.000 300 21182.64 72.44 42872.31 47819.72 2015-10-27 13:20:04.000 300 21182.61 72.43 42872.31 47819.75 2015-10-27 13:20:05.000 300 21182.59 72.46 42872.31 47819.74 2015-10-27 13:20:06.000 300 21182.62 72.51 42872.31 47819.73 2015-10-27 13:20:07.000 300 21182.62 72.53 42872.30 47819.70 2015-10-27 13:20:08.000 300 21182.60 72.53 42872.26 47819.71 2015-10-27 13:20:09.000 300 21182.61 72.59 42872.25 47819.69 2015-10-27 13:20:10.000 300 21182.62 72.60 42872.25 47819.70 2015-10-27 13:20:11.000 300 21182.64 72.60 42872.26 47819.70 2015-10-27 13:20:12.000 300 21182.68 72.61 42872.26 47819.70 2015-10-27 13:20:13.000 300 21182.71 72.61 42872.27 47819.71 2015-10-27 13:20:14.000 300 21182.72 72.60 42872.25 47819.75 2015-10-27 13:20:15.000 300 21182.76 72.60 42872.26 47819.76 2015-10-27 13:20:16.000 300 21182.81 72.62 42872.27 47819.78 2015-10-27 13:20:17.000 300 21182.83 72.66 42872.29 47819.81 2015-10-27 13:20:18.000 300 21182.87 72.68 42872.31 47819.83 2015-10-27 13:20:19.000 300 21182.88 72.69 42872.30 47819.83 2015-10-27 13:20:20.000 300 21182.91 72.67 42872.30 47819.82 2015-10-27 13:20:21.000 300 21182.92 72.70 42872.27 47819.82 2015-10-27 13:20:22.000 300 21182.93 72.68 42872.29 47819.81 2015-10-27 13:20:23.000 300 21182.96 72.67 42872.28 47819.85 2015-10-27 13:20:24.000 300 21183.00 72.63 42872.27 47819.84 2015-10-27 13:20:25.000 300 21183.04 72.61 42872.31 47819.88 2015-10-27 13:20:26.000 300 21183.08 72.61 42872.34 47819.90 2015-10-27 13:20:27.000 300 21183.11 72.60 42872.34 47819.97 2015-10-27 13:20:28.000 300 21183.15 72.60 42872.33 47819.98 2015-10-27 13:20:29.000 300 21183.17 72.61 42872.34 47819.99 2015-10-27 13:20:30.000 300 21183.13 72.61 42872.33 47820.00 2015-10-27 13:20:31.000 300 21183.14 72.63 42872.34 47820.03 2015-10-27 13:20:32.000 300 21183.18 72.64 42872.36 47820.01 2015-10-27 13:20:33.000 300 21183.17 72.67 42872.34 47819.99 2015-10-27 13:20:34.000 300 21183.18 72.66 42872.35 47820.02 2015-10-27 13:20:35.000 300 21183.20 72.65 42872.33 47819.99 2015-10-27 13:20:36.000 300 21183.20 72.69 42872.32 47819.99 2015-10-27 13:20:37.000 300 21183.21 72.69 42872.33 47819.99 2015-10-27 13:20:38.000 300 21183.20 72.70 42872.35 47819.99 2015-10-27 13:20:39.000 300 21183.17 72.73 42872.33 47819.99 2015-10-27 13:20:40.000 300 21183.17 72.74 42872.32 47819.95 2015-10-27 13:20:41.000 300 21183.17 72.72 42872.29 47819.96 2015-10-27 13:20:42.000 300 21183.15 72.73 42872.28 47819.93 2015-10-27 13:20:43.000 300 21183.12 72.74 42872.29 47819.94 2015-10-27 13:20:44.000 300 21183.09 72.78 42872.29 47819.92 2015-10-27 13:20:45.000 300 21183.06 72.79 42872.29 47819.91 2015-10-27 13:20:46.000 300 21183.04 72.81 42872.26 47819.89 2015-10-27 13:20:47.000 300 21183.04 72.80 42872.24 47819.88 2015-10-27 13:20:48.000 300 21183.08 72.81 42872.22 47819.86 2015-10-27 13:20:49.000 300 21183.10 72.82 42872.19 47819.85 2015-10-27 13:20:50.000 300 21183.09 72.81 42872.19 47819.84 2015-10-27 13:20:51.000 300 21183.11 72.79 42872.21 47819.82 2015-10-27 13:20:52.000 300 21183.13 72.77 42872.18 47819.83 2015-10-27 13:20:53.000 300 21183.14 72.74 42872.18 47819.81 2015-10-27 13:20:54.000 300 21183.19 72.72 42872.18 47819.82 2015-10-27 13:20:55.000 300 21183.22 72.69 42872.18 47819.83 2015-10-27 13:20:56.000 300 21183.25 72.66 42872.15 47819.84 2015-10-27 13:20:57.000 300 21183.24 72.66 42872.15 47819.88 2015-10-27 13:20:58.000 300 21183.28 72.62 42872.16 47819.86 2015-10-27 13:20:59.000 300 21183.32 72.58 42872.21 47819.91 2015-10-27 13:21:00.000 300 21183.33 72.55 42872.20 47819.94 2015-10-27 13:21:01.000 300 21183.36 72.54 42872.20 47819.93 2015-10-27 13:21:02.000 300 21183.36 72.48 42872.23 47819.98 2015-10-27 13:21:03.000 300 21183.38 72.45 42872.24 47819.99 2015-10-27 13:21:04.000 300 21183.40 72.43 42872.27 47820.04 2015-10-27 13:21:05.000 300 21183.39 72.44 42872.25 47820.05 2015-10-27 13:21:06.000 300 21183.43 72.41 42872.30 47820.09 2015-10-27 13:21:07.000 300 21183.47 72.41 42872.31 47820.08 2015-10-27 13:21:08.000 300 21183.51 72.40 42872.29 47820.11 2015-10-27 13:21:09.000 300 21183.53 72.39 42872.29 47820.13 2015-10-27 13:21:10.000 300 21183.55 72.38 42872.33 47820.16 2015-10-27 13:21:11.000 300 21183.56 72.39 42872.33 47820.18 2015-10-27 13:21:12.000 300 21183.57 72.39 42872.35 47820.18 2015-10-27 13:21:13.000 300 21183.58 72.38 42872.38 47820.22 2015-10-27 13:21:14.000 300 21183.60 72.39 42872.37 47820.23 2015-10-27 13:21:15.000 300 21183.56 72.39 42872.38 47820.23 2015-10-27 13:21:16.000 300 21183.54 72.37 42872.38 47820.22 2015-10-27 13:21:17.000 300 21183.55 72.34 42872.35 47820.22 2015-10-27 13:21:18.000 300 21183.56 72.35 42872.34 47820.21 2015-10-27 13:21:19.000 300 21183.54 72.33 42872.35 47820.21 2015-10-27 13:21:20.000 300 21183.54 72.30 42872.34 47820.19 2015-10-27 13:21:21.000 300 21183.54 72.29 42872.36 47820.20 2015-10-27 13:21:22.000 300 21183.51 72.33 42872.36 47820.18 2015-10-27 13:21:23.000 300 21183.54 72.35 42872.40 47820.18 2015-10-27 13:21:24.000 300 21183.55 72.37 42872.35 47820.18 2015-10-27 13:21:25.000 300 21183.51 72.35 42872.33 47820.18 2015-10-27 13:21:26.000 300 21183.49 72.36 42872.35 47820.17 2015-10-27 13:21:27.000 300 21183.54 72.35 42872.36 47820.17 2015-10-27 13:21:28.000 300 21183.54 72.33 42872.36 47820.15 2015-10-27 13:21:29.000 300 21183.55 72.32 42872.37 47820.19 2015-10-27 13:21:30.000 300 21183.56 72.31 42872.35 47820.20 2015-10-27 13:21:31.000 300 21183.60 72.30 42872.35 47820.18 2015-10-27 13:21:32.000 300 21183.65 72.30 42872.33 47820.23 2015-10-27 13:21:33.000 300 21183.64 72.28 42872.40 47820.23 2015-10-27 13:21:34.000 300 21183.66 72.28 42872.40 47820.24 2015-10-27 13:21:35.000 300 21183.68 72.29 42872.39 47820.26 2015-10-27 13:21:36.000 300 21183.68 72.32 42872.39 47820.27 2015-10-27 13:21:37.000 300 21183.72 72.27 42872.36 47820.25 2015-10-27 13:21:38.000 300 21183.75 72.24 42872.36 47820.27 2015-10-27 13:21:39.000 300 21183.73 72.21 42872.38 47820.29 2015-10-27 13:21:40.000 300 21183.71 72.22 42872.38 47820.28 2015-10-27 13:21:41.000 300 21183.73 72.22 42872.39 47820.30 2015-10-27 13:21:42.000 300 21183.73 72.23 42872.36 47820.28 2015-10-27 13:21:43.000 300 21183.73 72.24 42872.36 47820.29 2015-10-27 13:21:44.000 300 21183.69 72.24 42872.40 47820.29 2015-10-27 13:21:45.000 300 21183.66 72.27 42872.44 47820.31 2015-10-27 13:21:46.000 300 21183.68 72.27 42872.41 47820.28 2015-10-27 13:21:47.000 300 21183.70 72.28 42872.39 47820.31 2015-10-27 13:21:48.000 300 21183.69 72.29 42872.43 47820.29 2015-10-27 13:21:49.000 300 21183.66 72.31 42872.41 47820.29 2015-10-27 13:21:50.000 300 21183.67 72.31 42872.42 47820.26 2015-10-27 13:21:51.000 300 21183.67 72.34 42872.42 47820.30 2015-10-27 13:21:52.000 300 21183.65 72.31 42872.42 47820.29 2015-10-27 13:21:53.000 300 21183.67 72.31 42872.44 47820.29 2015-10-27 13:21:54.000 300 21183.71 72.35 42872.44 47820.30 2015-10-27 13:21:55.000 300 21183.70 72.37 42872.45 47820.33 2015-10-27 13:21:56.000 300 21183.70 72.37 42872.46 47820.33 2015-10-27 13:21:57.000 300 21183.69 72.38 42872.44 47820.33 2015-10-27 13:21:58.000 300 21183.68 72.39 42872.43 47820.33 2015-10-27 13:21:59.000 300 21183.69 72.39 42872.43 47820.32 2015-10-27 13:22:00.000 300 21183.70 72.40 42872.45 47820.35 2015-10-27 13:22:01.000 300 21183.70 72.42 42872.44 47820.36 2015-10-27 13:22:02.000 300 21183.68 72.41 42872.44 47820.32 2015-10-27 13:22:03.000 300 21183.67 72.45 42872.43 47820.34 2015-10-27 13:22:04.000 300 21183.64 72.44 42872.46 47820.33 2015-10-27 13:22:05.000 300 21183.63 72.45 42872.47 47820.32 2015-10-27 13:22:06.000 300 21183.63 72.48 42872.46 47820.32 2015-10-27 13:22:07.000 300 21183.62 72.52 42872.49 47820.33 2015-10-27 13:22:08.000 300 21183.60 72.56 42872.48 47820.32 2015-10-27 13:22:09.000 300 21183.63 72.60 42872.49 47820.31 2015-10-27 13:22:10.000 300 21183.61 72.65 42872.49 47820.33 2015-10-27 13:22:11.000 300 21183.60 72.67 42872.50 47820.32 2015-10-27 13:22:12.000 300 21183.61 72.70 42872.48 47820.31 2015-10-27 13:22:13.000 300 21183.60 72.78 42872.48 47820.34 2015-10-27 13:22:14.000 300 21183.59 72.87 42872.47 47820.33 2015-10-27 13:22:15.000 300 21183.56 72.95 42872.42 47820.30 2015-10-27 13:22:16.000 300 21183.55 72.99 42872.40 47820.26 2015-10-27 13:22:17.000 300 21183.55 72.99 42872.38 47820.24 2015-10-27 13:22:18.000 300 21183.53 72.98 42872.37 47820.23 2015-10-27 13:22:19.000 300 21183.55 72.97 42872.34 47820.20 2015-10-27 13:22:20.000 300 21183.54 72.97 42872.33 47820.19 2015-10-27 13:22:21.000 300 21183.54 72.98 42872.30 47820.20 2015-10-27 13:22:22.000 300 21183.54 72.97 42872.32 47820.20 2015-10-27 13:22:23.000 300 21183.55 72.97 42872.36 47820.22 2015-10-27 13:22:24.000 300 21183.55 72.98 42872.35 47820.19 2015-10-27 13:22:25.000 300 21183.52 73.00 42872.33 47820.18 2015-10-27 13:22:26.000 300 21183.47 73.02 42872.30 47820.20 2015-10-27 13:22:27.000 300 21183.45 73.05 42872.26 47820.14 2015-10-27 13:22:28.000 300 21183.48 73.09 42872.26 47820.13 2015-10-27 13:22:29.000 300 21183.49 73.08 42872.25 47820.09 2015-10-27 13:22:30.000 300 21183.45 73.11 42872.27 47820.09 2015-10-27 13:22:31.000 300 21183.44 73.11 42872.26 47820.06 2015-10-27 13:22:32.000 300 21183.45 73.09 42872.25 47820.08 2015-10-27 13:22:33.000 300 21183.47 73.06 42872.26 47820.06 2015-10-27 13:22:34.000 300 21183.48 73.04 42872.28 47820.07 2015-10-27 13:22:35.000 300 21183.48 73.05 42872.29 47820.08 2015-10-27 13:22:36.000 300 21183.47 73.03 42872.30 47820.07 2015-10-27 13:22:37.000 300 21183.49 73.04 42872.28 47820.11 2015-10-27 13:22:38.000 300 21183.49 73.04 42872.32 47820.09 2015-10-27 13:22:39.000 300 21183.47 73.10 42872.28 47820.11 2015-10-27 13:22:40.000 300 21183.45 73.16 42872.26 47820.07 2015-10-27 13:22:41.000 300 21183.46 73.18 42872.23 47820.05 2015-10-27 13:22:42.000 300 21183.47 73.17 42872.22 47820.04 2015-10-27 13:22:43.000 300 21183.49 73.15 42872.22 47820.04 2015-10-27 13:22:44.000 300 21183.51 73.12 42872.25 47820.04 2015-10-27 13:22:45.000 300 21183.53 73.10 42872.25 47820.06 2015-10-27 13:22:46.000 300 21183.54 73.08 42872.26 47820.09 2015-10-27 13:22:47.000 300 21183.55 73.08 42872.27 47820.12 2015-10-27 13:22:48.000 300 21183.59 73.04 42872.29 47820.15 2015-10-27 13:22:49.000 300 21183.62 73.03 42872.31 47820.18 2015-10-27 13:22:50.000 300 21183.63 73.02 42872.33 47820.20 2015-10-27 13:22:51.000 300 21183.61 73.00 42872.36 47820.22 2015-10-27 13:22:52.000 300 21183.63 73.00 42872.37 47820.23 2015-10-27 13:22:53.000 300 21183.64 73.02 42872.37 47820.26 2015-10-27 13:22:54.000 300 21183.67 73.03 42872.41 47820.30 2015-10-27 13:22:55.000 300 21183.69 73.01 42872.42 47820.32 2015-10-27 13:22:56.000 300 21183.71 73.02 42872.46 47820.34 2015-10-27 13:22:57.000 300 21183.71 73.03 42872.47 47820.36 2015-10-27 13:22:58.000 300 21183.71 73.02 42872.49 47820.38 2015-10-27 13:22:59.000 300 21183.74 73.01 42872.49 47820.41 2015-10-27 13:23:00.000 300 21183.74 72.98 42872.50 47820.44 2015-10-27 13:23:01.000 300 21183.76 72.94 42872.53 47820.45 2015-10-27 13:23:02.000 300 21183.78 72.92 42872.58 47820.46 2015-10-27 13:23:03.000 300 21183.77 72.92 42872.59 47820.50 2015-10-27 13:23:04.000 300 21183.81 72.91 42872.58 47820.54 2015-10-27 13:23:05.000 300 21183.81 72.88 42872.60 47820.53 2015-10-27 13:23:06.000 300 21183.83 72.85 42872.61 47820.54 2015-10-27 13:23:07.000 300 21183.87 72.80 42872.64 47820.60 2015-10-27 13:23:08.000 300 21183.88 72.77 42872.68 47820.61 2015-10-27 13:23:09.000 300 21183.88 72.76 42872.71 47820.65 2015-10-27 13:23:10.000 300 21183.90 72.72 42872.74 47820.67 2015-10-27 13:23:11.000 300 21183.92 72.65 42872.75 47820.72 2015-10-27 13:23:12.000 300 21183.95 72.62 42872.78 47820.75 2015-10-27 13:23:13.000 300 21183.98 72.59 42872.78 47820.76 2015-10-27 13:23:14.000 300 21184.02 72.53 42872.81 47820.78 2015-10-27 13:23:15.000 300 21184.02 72.50 42872.78 47820.79 2015-10-27 13:23:16.000 300 21184.03 72.47 42872.78 47820.79 2015-10-27 13:23:17.000 300 21184.02 72.45 42872.81 47820.82 2015-10-27 13:23:18.000 300 21184.01 72.39 42872.83 47820.84 2015-10-27 13:23:19.000 300 21184.04 72.38 42872.87 47820.83 2015-10-27 13:23:20.000 300 21184.06 72.33 42872.90 47820.86 2015-10-27 13:23:21.000 300 21184.06 72.30 42872.90 47820.89 2015-10-27 13:23:22.000 300 21184.10 72.26 42872.93 47820.91 2015-10-27 13:23:23.000 300 21184.13 72.24 42872.94 47820.94 2015-10-27 13:23:24.000 300 21184.16 72.24 42872.94 47820.98 2015-10-27 13:23:25.000 300 21184.16 72.23 42873.00 47821.00 2015-10-27 13:23:26.000 300 21184.16 72.19 42872.99 47821.03 2015-10-27 13:23:27.000 300 21184.18 72.15 42872.99 47821.06 2015-10-27 13:23:28.000 300 21184.18 72.15 42873.03 47821.06 2015-10-27 13:23:29.000 300 21184.18 72.12 42873.06 47821.11 2015-10-27 13:23:30.000 300 21184.19 72.09 42873.05 47821.11 2015-10-27 13:23:31.000 300 21184.23 72.06 42873.10 47821.16 2015-10-27 13:23:32.000 300 21184.28 72.01 42873.13 47821.16 2015-10-27 13:23:33.000 300 21184.27 72.02 42873.11 47821.20 2015-10-27 13:23:34.000 300 21184.29 72.03 42873.14 47821.23 2015-10-27 13:23:35.000 300 21184.27 72.01 42873.15 47821.25 2015-10-27 13:23:36.000 300 21184.26 72.00 42873.14 47821.22 2015-10-27 13:23:37.000 300 21184.28 72.02 42873.14 47821.22 2015-10-27 13:23:38.000 300 21184.26 72.00 42873.15 47821.26 2015-10-27 13:23:39.000 300 21184.24 72.00 42873.18 47821.22 2015-10-27 13:23:40.000 300 21184.23 72.01 42873.16 47821.24 2015-10-27 13:23:41.000 300 21184.20 72.01 42873.11 47821.20 2015-10-27 13:23:42.000 300 21184.20 72.01 42873.13 47821.20 2015-10-27 13:23:43.000 300 21184.18 72.06 42873.13 47821.17 2015-10-27 13:23:44.000 300 21184.16 72.10 42873.11 47821.14 2015-10-27 13:23:45.000 300 21184.15 72.13 42873.08 47821.12 2015-10-27 13:23:46.000 300 21184.14 72.15 42873.05 47821.09 2015-10-27 13:23:47.000 300 21184.15 72.14 42873.03 47821.07 2015-10-27 13:23:48.000 300 21184.15 72.14 42872.99 47821.04 2015-10-27 13:23:49.000 300 21184.15 72.12 42873.01 47821.04 2015-10-27 13:23:50.000 300 21184.14 72.14 42872.99 47821.02 2015-10-27 13:23:51.000 300 21184.13 72.15 42872.95 47821.03 2015-10-27 13:23:52.000 300 21184.11 72.14 42872.93 47821.00 2015-10-27 13:23:53.000 300 21184.13 72.13 42872.92 47821.01 2015-10-27 13:23:54.000 300 21184.12 72.13 42872.92 47820.98 2015-10-27 13:23:55.000 300 21184.14 72.09 42872.93 47820.99 2015-10-27 13:23:56.000 300 21184.11 72.08 42872.89 47820.97 2015-10-27 13:23:57.000 300 21184.12 72.11 42872.90 47820.96 2015-10-27 13:23:58.000 300 21184.08 72.13 42872.89 47820.94 2015-10-27 13:23:59.000 300 21184.10 72.13 42872.85 47820.91 2015-10-27 13:24:00.000 300 21184.08 72.14 42872.85 47820.90 2015-10-27 13:24:01.000 300 21184.04 72.13 42872.83 47820.87 2015-10-27 13:24:02.000 300 21184.03 72.10 42872.80 47820.86 2015-10-27 13:24:03.000 300 21184.04 72.07 42872.78 47820.84 2015-10-27 13:24:04.000 300 21184.04 72.10 42872.80 47820.82 2015-10-27 13:24:05.000 300 21184.05 72.11 42872.75 47820.82 2015-10-27 13:24:06.000 300 21184.04 72.08 42872.76 47820.80 2015-10-27 13:24:07.000 300 21184.03 72.06 42872.77 47820.79 2015-10-27 13:24:08.000 300 21184.10 72.00 42872.77 47820.80 2015-10-27 13:24:09.000 300 21184.17 71.92 42872.79 47820.83 2015-10-27 13:24:10.000 300 21184.17 71.86 42872.84 47820.87 2015-10-27 13:24:11.000 300 21184.16 71.83 42872.86 47820.89 2015-10-27 13:24:12.000 300 21184.17 71.80 42872.88 47820.94 2015-10-27 13:24:13.000 300 21184.22 71.75 42872.87 47820.93 2015-10-27 13:24:14.000 300 21184.26 71.67 42872.91 47820.97 2015-10-27 13:24:15.000 300 21184.22 71.67 42872.91 47820.99 2015-10-27 13:24:16.000 300 21184.21 71.64 42872.92 47821.00 2015-10-27 13:24:17.000 300 21184.19 71.63 42872.97 47821.01 2015-10-27 13:24:18.000 300 21184.16 71.61 42872.97 47821.01 2015-10-27 13:24:19.000 300 21184.14 71.58 42872.94 47821.01 2015-10-27 13:24:20.000 300 21184.13 71.55 42872.94 47820.99 2015-10-27 13:24:21.000 300 21184.12 71.50 42872.96 47821.01 2015-10-27 13:24:22.000 300 21184.12 71.48 42872.95 47821.01 2015-10-27 13:24:23.000 300 21184.18 71.45 42872.98 47821.02 2015-10-27 13:24:24.000 300 21184.20 71.42 42873.02 47821.05 2015-10-27 13:24:25.000 300 21184.20 71.39 42873.02 47821.08 2015-10-27 13:24:26.000 300 21184.19 71.37 42873.03 47821.06 2015-10-27 13:24:27.000 300 21184.17 71.34 42873.04 47821.08 2015-10-27 13:24:28.000 300 21184.18 71.31 42873.02 47821.08 2015-10-27 13:24:29.000 300 21184.20 71.30 42873.01 47821.09 2015-10-27 13:24:30.000 300 21184.19 71.26 42873.02 47821.10 2015-10-27 13:24:31.000 300 21184.20 71.22 42873.04 47821.10 2015-10-27 13:24:32.000 300 21184.18 71.18 42873.05 47821.09 2015-10-27 13:24:33.000 300 21184.20 71.15 42873.08 47821.10 2015-10-27 13:24:34.000 300 21184.19 71.14 42873.08 47821.09 2015-10-27 13:24:35.000 300 21184.19 71.13 42873.08 47821.14 2015-10-27 13:24:36.000 300 21184.18 71.14 42873.10 47821.12 2015-10-27 13:24:37.000 300 21184.17 71.13 42873.10 47821.14 2015-10-27 13:24:38.000 300 21184.17 71.12 42873.07 47821.13 2015-10-27 13:24:39.000 300 21184.17 71.10 42873.09 47821.14 2015-10-27 13:24:40.000 300 21184.13 71.09 42873.16 47821.16 2015-10-27 13:24:41.000 300 21184.10 71.11 42873.13 47821.14 2015-10-27 13:24:42.000 300 21184.11 71.10 42873.13 47821.18 2015-10-27 13:24:43.000 300 21184.10 71.09 42873.17 47821.15 2015-10-27 13:24:44.000 300 21184.12 71.05 42873.16 47821.17 2015-10-27 13:24:45.000 300 21184.13 70.98 42873.19 47821.18 2015-10-27 13:24:46.000 300 21184.12 70.95 42873.24 47821.22 2015-10-27 13:24:47.000 300 21184.15 70.93 42873.23 47821.25 2015-10-27 13:24:48.000 300 21184.17 70.91 42873.26 47821.28 2015-10-27 13:24:49.000 300 21184.14 70.92 42873.28 47821.28 2015-10-27 13:24:50.000 300 21184.16 70.91 42873.26 47821.30 2015-10-27 13:24:51.000 300 21184.18 70.89 42873.27 47821.28 2015-10-27 13:24:52.000 300 21184.21 70.89 42873.26 47821.32 2015-10-27 13:24:53.000 300 21184.23 70.87 42873.28 47821.32 2015-10-27 13:24:54.000 300 21184.28 70.85 42873.29 47821.32 2015-10-27 13:24:55.000 300 21184.30 70.81 42873.32 47821.33 2015-10-27 13:24:56.000 300 21184.34 70.78 42873.33 47821.36 2015-10-27 13:24:57.000 300 21184.38 70.76 42873.35 47821.38 2015-10-27 13:24:58.000 300 21184.42 70.74 42873.39 47821.44 2015-10-27 13:24:59.000 300 21184.43 70.72 42873.37 47821.46 2015-10-27 13:25:00.000 300 21184.45 70.70 42873.36 47821.49 2015-10-27 13:25:01.000 300 21184.49 70.70 42873.39 47821.52 2015-10-27 13:25:02.000 300 21184.53 70.66 42873.38 47821.53 2015-10-27 13:25:03.000 300 21184.55 70.68 42873.38 47821.52 2015-10-27 13:25:04.000 300 21184.55 70.64 42873.40 47821.55 2015-10-27 13:25:05.000 300 21184.55 70.63 42873.41 47821.57 2015-10-27 13:25:06.000 300 21184.58 70.60 42873.40 47821.59 2015-10-27 13:25:07.000 300 21184.58 70.58 42873.37 47821.58 2015-10-27 13:25:08.000 300 21184.57 70.59 42873.37 47821.60 2015-10-27 13:25:09.000 300 21184.57 70.58 42873.42 47821.61 2015-10-27 13:25:10.000 300 21184.57 70.59 42873.41 47821.61 2015-10-27 13:25:11.000 300 21184.55 70.58 42873.42 47821.59 2015-10-27 13:25:12.000 300 21184.56 70.57 42873.44 47821.60 2015-10-27 13:25:13.000 300 21184.53 70.58 42873.44 47821.61 2015-10-27 13:25:14.000 300 21184.52 70.61 42873.43 47821.60 2015-10-27 13:25:15.000 300 21184.46 70.66 42873.41 47821.60 2015-10-27 13:25:16.000 300 21184.41 70.70 42873.41 47821.58 2015-10-27 13:25:17.000 300 21184.39 70.74 42873.40 47821.52 2015-10-27 13:25:18.000 300 21184.39 70.74 42873.32 47821.50 2015-10-27 13:25:19.000 300 21184.35 70.74 42873.33 47821.48 2015-10-27 13:25:20.000 300 21184.33 70.77 42873.29 47821.44 2015-10-27 13:25:21.000 300 21184.32 70.75 42873.28 47821.40 2015-10-27 13:25:22.000 300 21184.30 70.75 42873.28 47821.39 2015-10-27 13:25:23.000 300 21184.29 70.77 42873.27 47821.37 2015-10-27 13:25:24.000 300 21184.28 70.77 42873.26 47821.36 2015-10-27 13:25:25.000 300 21184.30 70.78 42873.24 47821.35 2015-10-27 13:25:26.000 300 21184.28 70.77 42873.28 47821.36 2015-10-27 13:25:27.000 300 21184.28 70.77 42873.27 47821.35 2015-10-27 13:25:28.000 300 21184.28 70.78 42873.25 47821.35 2015-10-27 13:25:29.000 300 21184.28 70.77 42873.27 47821.34 2015-10-27 13:25:30.000 300 21184.27 70.77 42873.23 47821.33 2015-10-27 13:25:31.000 300 21184.24 70.79 42873.23 47821.30 2015-10-27 13:25:32.000 300 21184.22 70.79 42873.25 47821.29 2015-10-27 13:25:33.000 300 21184.22 70.84 42873.23 47821.30 2015-10-27 13:25:34.000 300 21184.22 70.87 42873.21 47821.32 2015-10-27 13:25:35.000 300 21184.23 70.88 42873.24 47821.31 2015-10-27 13:25:36.000 300 21184.19 70.88 42873.22 47821.29 2015-10-27 13:25:37.000 300 21184.16 70.91 42873.22 47821.30 2015-10-27 13:25:38.000 300 21184.16 70.92 42873.20 47821.27 2015-10-27 13:25:39.000 300 21184.15 70.94 42873.21 47821.25 2015-10-27 13:25:40.000 300 21184.15 70.95 42873.25 47821.24 2015-10-27 13:25:41.000 300 21184.16 70.95 42873.21 47821.23 2015-10-27 13:25:42.000 300 21184.17 70.96 42873.20 47821.25 2015-10-27 13:25:43.000 300 21184.16 70.95 42873.23 47821.25 2015-10-27 13:25:44.000 300 21184.15 70.94 42873.25 47821.25 2015-10-27 13:25:45.000 300 21184.12 70.92 42873.26 47821.26 2015-10-27 13:25:46.000 300 21184.13 70.91 42873.27 47821.27 2015-10-27 13:25:47.000 300 21184.11 70.92 42873.29 47821.27 2015-10-27 13:25:48.000 300 21184.09 70.94 42873.34 47821.30 2015-10-27 13:25:49.000 300 21184.07 70.93 42873.34 47821.30 2015-10-27 13:25:50.000 300 21184.09 70.93 42873.31 47821.30 2015-10-27 13:25:51.000 300 21184.08 70.95 42873.29 47821.30 2015-10-27 13:25:52.000 300 21184.07 70.96 42873.27 47821.28 2015-10-27 13:25:53.000 300 21184.06 70.95 42873.29 47821.29 2015-10-27 13:25:54.000 300 21184.02 70.99 42873.30 47821.27 2015-10-27 13:25:55.000 300 21183.99 70.95 42873.28 47821.25 2015-10-27 13:25:56.000 300 21183.95 70.89 42873.27 47821.21 2015-10-27 13:25:57.000 300 21184.00 70.84 42873.31 47821.20 2015-10-27 13:25:58.000 300 21183.99 70.83 42873.32 47821.24 2015-10-27 13:25:59.000 300 21184.03 70.83 42873.36 47821.29 2015-10-27 13:26:00.000 300 21184.03 70.89 42873.39 47821.32 2015-10-27 13:26:01.000 300 21184.03 70.91 42873.38 47821.33 2015-10-27 13:26:02.000 300 21184.03 70.93 42873.40 47821.39 2015-10-27 13:26:03.000 300 21184.02 70.98 42873.42 47821.39 2015-10-27 13:26:04.000 300 21184.02 71.00 42873.44 47821.37 2015-10-27 13:26:05.000 300 21184.00 71.02 42873.48 47821.38 2015-10-27 13:26:06.000 300 21184.03 71.02 42873.45 47821.38 2015-10-27 13:26:07.000 300 21184.04 71.03 42873.43 47821.40 2015-10-27 13:26:08.000 300 21184.04 71.05 42873.42 47821.41 2015-10-27 13:26:09.000 300 21184.04 71.02 42873.45 47821.40 2015-10-27 13:26:10.000 300 21184.05 71.04 42873.46 47821.41 2015-10-27 13:26:11.000 300 21184.09 71.05 42873.45 47821.40 2015-10-27 13:26:12.000 300 21184.09 71.05 42873.43 47821.40 2015-10-27 13:26:13.000 300 21184.13 71.06 42873.43 47821.42 2015-10-27 13:26:14.000 300 21184.15 71.07 42873.42 47821.39 2015-10-27 13:26:15.000 300 21184.15 71.06 42873.44 47821.42 2015-10-27 13:26:16.000 300 21184.16 71.05 42873.44 47821.43 2015-10-27 13:26:17.000 300 21184.18 71.02 42873.46 47821.43 2015-10-27 13:26:18.000 300 21184.19 71.00 42873.46 47821.48 2015-10-27 13:26:19.000 300 21184.17 71.02 42873.44 47821.46 2015-10-27 13:26:20.000 300 21184.16 71.05 42873.40 47821.45 2015-10-27 13:26:21.000 300 21184.14 71.08 42873.43 47821.43 2015-10-27 13:26:22.000 300 21184.11 71.09 42873.42 47821.44 2015-10-27 13:26:23.000 300 21184.07 71.08 42873.39 47821.38 2015-10-27 13:26:24.000 300 21184.07 71.07 42873.35 47821.37 2015-10-27 13:26:25.000 300 21184.07 71.05 42873.36 47821.35 2015-10-27 13:26:26.000 300 21184.04 71.03 42873.36 47821.34 2015-10-27 13:26:27.000 300 21184.04 71.03 42873.37 47821.32 2015-10-27 13:26:28.000 300 21184.02 71.02 42873.39 47821.33 2015-10-27 13:26:29.000 300 21184.01 71.02 42873.36 47821.31 2015-10-27 13:26:30.000 300 21184.00 71.02 42873.35 47821.31 2015-10-27 13:26:31.000 300 21184.00 71.00 42873.36 47821.30 2015-10-27 13:26:32.000 300 21183.98 71.03 42873.35 47821.28 2015-10-27 13:26:33.000 300 21183.98 71.04 42873.34 47821.29 2015-10-27 13:26:34.000 300 21183.99 71.03 42873.32 47821.27 2015-10-27 13:26:35.000 300 21184.00 71.02 42873.32 47821.28 2015-10-27 13:26:36.000 300 21183.99 71.00 42873.33 47821.27 2015-10-27 13:26:37.000 300 21183.99 71.01 42873.35 47821.26 2015-10-27 13:26:38.000 300 21184.02 71.03 42873.36 47821.28 2015-10-27 13:26:39.000 300 21184.01 71.03 42873.34 47821.26 2015-10-27 13:26:40.000 300 21184.00 71.03 42873.35 47821.26 2015-10-27 13:26:41.000 300 21184.02 71.03 42873.32 47821.26 2015-10-27 13:26:42.000 300 21184.03 71.02 42873.33 47821.25 2015-10-27 13:26:43.000 300 21184.02 71.02 42873.32 47821.22 2015-10-27 13:26:44.000 300 21183.98 71.05 42873.29 47821.25 2015-10-27 13:26:45.000 300 21183.97 71.07 42873.26 47821.21 2015-10-27 13:26:46.000 300 21183.98 71.12 42873.23 47821.18 2015-10-27 13:26:47.000 300 21183.99 71.14 42873.21 47821.19 2015-10-27 13:26:48.000 300 21184.02 71.15 42873.19 47821.17 2015-10-27 13:26:49.000 300 21184.00 71.13 42873.18 47821.17 2015-10-27 13:26:50.000 300 21184.01 71.14 42873.19 47821.16 2015-10-27 13:26:51.000 300 21184.05 71.12 42873.20 47821.16 2015-10-27 13:26:52.000 300 21184.07 71.12 42873.25 47821.16 2015-10-27 13:26:53.000 300 21184.11 71.11 42873.19 47821.18 2015-10-27 13:26:54.000 300 21184.12 71.09 42873.20 47821.19 2015-10-27 13:26:55.000 300 21184.11 71.12 42873.23 47821.21 2015-10-27 13:26:56.000 300 21184.13 71.13 42873.25 47821.22 2015-10-27 13:26:57.000 300 21184.12 71.13 42873.26 47821.23 2015-10-27 13:26:58.000 300 21184.12 71.15 42873.25 47821.23 2015-10-27 13:26:59.000 300 21184.11 71.13 42873.27 47821.23 2015-10-27 13:27:00.000 300 21184.10 71.15 42873.25 47821.24 2015-10-27 13:27:01.000 300 21184.08 71.16 42873.24 47821.22 2015-10-27 13:27:02.000 300 21184.08 71.16 42873.26 47821.23 2015-10-27 13:27:03.000 300 21184.08 71.17 42873.26 47821.22 2015-10-27 13:27:04.000 300 21184.08 71.15 42873.24 47821.25 2015-10-27 13:27:05.000 300 21184.08 71.16 42873.24 47821.25 2015-10-27 13:27:06.000 300 21184.09 71.17 42873.26 47821.27 2015-10-27 13:27:07.000 300 21184.09 71.15 42873.29 47821.26 2015-10-27 13:27:08.000 300 21184.10 71.15 42873.32 47821.30 2015-10-27 13:27:09.000 300 21184.09 71.16 42873.33 47821.28 2015-10-27 13:27:10.000 300 21184.09 71.16 42873.32 47821.30 2015-10-27 13:27:11.000 300 21184.08 71.13 42873.35 47821.31 2015-10-27 13:27:12.000 300 21184.06 71.10 42873.35 47821.34 2015-10-27 13:27:13.000 300 21184.04 71.13 42873.36 47821.32 2015-10-27 13:27:14.000 300 21184.07 71.13 42873.38 47821.34 2015-10-27 13:27:15.000 300 21184.07 71.16 42873.36 47821.35 2015-10-27 13:27:16.000 300 21184.09 71.18 42873.38 47821.36 2015-10-27 13:27:17.000 300 21184.13 71.19 42873.39 47821.34 2015-10-27 13:27:18.000 300 21184.13 71.20 42873.41 47821.37 2015-10-27 13:27:19.000 300 21184.15 71.20 42873.41 47821.39 2015-10-27 13:27:20.000 300 21184.15 71.21 42873.42 47821.42 2015-10-27 13:27:21.000 300 21184.15 71.23 42873.43 47821.42 2015-10-27 13:27:22.000 300 21184.15 71.24 42873.44 47821.43 2015-10-27 13:27:23.000 300 21184.17 71.25 42873.43 47821.43 2015-10-27 13:27:24.000 300 21184.14 71.25 42873.46 47821.44 2015-10-27 13:27:25.000 300 21184.13 71.24 42873.46 47821.45 2015-10-27 13:27:26.000 300 21184.13 71.22 42873.47 47821.46 2015-10-27 13:27:27.000 300 21184.13 71.21 42873.48 47821.43 2015-10-27 13:27:28.000 300 21184.13 71.18 42873.46 47821.44 2015-10-27 13:27:29.000 300 21184.09 71.17 42873.45 47821.43 2015-10-27 13:27:30.000 300 21184.09 71.18 42873.45 47821.43 2015-10-27 13:27:31.000 300 21184.07 71.16 42873.47 47821.42 2015-10-27 13:27:32.000 300 21184.07 71.14 42873.46 47821.41 2015-10-27 13:27:33.000 300 21184.04 71.13 42873.46 47821.39 2015-10-27 13:27:34.000 300 21183.99 71.11 42873.44 47821.39 2015-10-27 13:27:35.000 300 21183.96 71.10 42873.45 47821.36 2015-10-27 13:27:36.000 300 21183.95 71.09 42873.48 47821.38 2015-10-27 13:27:37.000 300 21183.93 71.09 42873.49 47821.37 2015-10-27 13:27:38.000 300 21183.93 71.10 42873.49 47821.39 2015-10-27 13:27:39.000 300 21183.94 71.08 42873.47 47821.37 2015-10-27 13:27:40.000 300 21183.93 71.06 42873.49 47821.40 2015-10-27 13:27:41.000 300 21183.90 71.09 42873.49 47821.38 2015-10-27 13:27:42.000 300 21183.92 71.11 42873.48 47821.37 2015-10-27 13:27:43.000 300 21183.91 71.12 42873.45 47821.35 2015-10-27 13:27:44.000 300 21183.92 71.10 42873.44 47821.35 2015-10-27 13:27:45.000 300 21183.91 71.11 42873.46 47821.36 2015-10-27 13:27:46.000 300 21183.95 71.11 42873.48 47821.35 2015-10-27 13:27:47.000 300 21183.93 71.12 42873.47 47821.36 2015-10-27 13:27:48.000 300 21183.91 71.14 42873.45 47821.34 2015-10-27 13:27:49.000 300 21183.89 71.19 42873.39 47821.34 2015-10-27 13:27:50.000 300 21183.84 71.27 42873.36 47821.29 2015-10-27 13:27:51.000 300 21183.84 71.29 42873.31 47821.26 2015-10-27 13:27:52.000 300 21183.84 71.34 42873.28 47821.21 2015-10-27 13:27:53.000 300 21183.80 71.36 42873.22 47821.17 2015-10-27 13:27:54.000 300 21183.81 71.37 42873.21 47821.13 2015-10-27 13:27:55.000 300 21183.86 71.39 42873.18 47821.11 2015-10-27 13:27:56.000 300 21183.82 71.39 42873.15 47821.07 2015-10-27 13:27:57.000 300 21183.83 71.39 42873.13 47821.09 2015-10-27 13:27:58.000 300 21183.83 71.38 42873.15 47821.05 2015-10-27 13:27:59.000 300 21183.82 71.39 42873.12 47821.08 2015-10-27 13:28:00.000 300 21183.83 71.42 42873.12 47821.05 2015-10-27 13:28:01.000 300 21183.80 71.47 42873.10 47821.05 2015-10-27 13:28:02.000 300 21183.74 71.62 42873.06 47821.02 2015-10-27 13:28:03.000 300 21183.69 71.73 42873.01 47820.97 2015-10-27 13:28:04.000 300 21183.65 71.84 42872.92 47820.88 2015-10-27 13:28:05.000 300 21183.62 71.89 42872.87 47820.81 2015-10-27 13:28:06.000 300 21183.59 71.91 42872.79 47820.73 2015-10-27 13:28:07.000 300 21183.59 71.94 42872.75 47820.68 2015-10-27 13:28:08.000 300 21183.61 71.96 42872.74 47820.66 2015-10-27 13:28:09.000 300 21183.60 72.01 42872.70 47820.61 2015-10-27 13:28:10.000 300 21183.58 72.05 42872.70 47820.59 2015-10-27 13:28:11.000 300 21183.55 72.08 42872.68 47820.59 2015-10-27 13:28:12.000 300 21183.54 72.12 42872.69 47820.58 2015-10-27 13:28:13.000 300 21183.53 72.16 42872.69 47820.55 2015-10-27 13:28:14.000 300 21183.53 72.20 42872.69 47820.55 2015-10-27 13:28:15.000 300 21183.51 72.27 42872.64 47820.51 2015-10-27 13:28:16.000 300 21183.51 72.29 42872.63 47820.47 2015-10-27 13:28:17.000 300 21183.54 72.29 42872.57 47820.46 2015-10-27 13:28:18.000 300 21183.57 72.30 42872.54 47820.45 2015-10-27 13:28:19.000 300 21183.60 72.29 42872.53 47820.48 2015-10-27 13:28:20.000 300 21183.64 72.27 42872.54 47820.47 2015-10-27 13:28:21.000 300 21183.66 72.26 42872.56 47820.48 2015-10-27 13:28:22.000 300 21183.71 72.22 42872.57 47820.49 2015-10-27 13:28:23.000 300 21183.77 72.18 42872.58 47820.52 2015-10-27 13:28:24.000 300 21183.81 72.14 42872.60 47820.54 2015-10-27 13:28:25.000 300 21183.85 72.09 42872.66 47820.61 2015-10-27 13:28:26.000 300 21183.88 72.04 42872.70 47820.64 2015-10-27 13:28:27.000 300 21183.94 71.98 42872.75 47820.71 2015-10-27 13:28:28.000 300 21183.97 71.94 42872.78 47820.77 2015-10-27 13:28:29.000 300 21184.03 71.89 42872.80 47820.81 2015-10-27 13:28:30.000 300 21184.08 71.82 42872.88 47820.90 2015-10-27 13:28:31.000 300 21184.11 71.73 42872.93 47820.95 2015-10-27 13:28:32.000 300 21184.14 71.67 42872.99 47821.02 2015-10-27 13:28:33.000 300 21184.15 71.63 42873.02 47821.08 2015-10-27 13:28:34.000 300 21184.14 71.61 42873.08 47821.12 2015-10-27 13:28:35.000 300 21184.17 71.58 42873.13 47821.16 2015-10-27 13:28:36.000 300 21184.17 71.58 42873.12 47821.21 2015-10-27 13:28:37.000 300 21184.18 71.57 42873.13 47821.19 2015-10-27 13:28:38.000 300 21184.20 71.54 42873.18 47821.27 2015-10-27 13:28:39.000 300 21184.19 71.52 42873.19 47821.26 2015-10-27 13:28:40.000 300 21184.17 71.50 42873.22 47821.27 2015-10-27 13:28:41.000 300 21184.16 71.49 42873.25 47821.31 2015-10-27 13:28:42.000 300 21184.18 71.48 42873.26 47821.30 2015-10-27 13:28:43.000 300 21184.18 71.48 42873.27 47821.30 2015-10-27 13:28:44.000 300 21184.10 71.52 42873.28 47821.31 2015-10-27 13:28:45.000 300 21184.11 71.54 42873.26 47821.31 2015-10-27 13:28:46.000 300 21184.10 71.55 42873.25 47821.28 2015-10-27 13:28:47.000 300 21184.04 71.56 42873.28 47821.26 2015-10-27 13:28:48.000 300 21184.04 71.55 42873.25 47821.27 2015-10-27 13:28:49.000 300 21184.02 71.55 42873.26 47821.27 2015-10-27 13:28:50.000 300 21183.97 71.57 42873.24 47821.24 2015-10-27 13:28:51.000 300 21183.97 71.57 42873.26 47821.22 2015-10-27 13:28:52.000 300 21183.92 71.57 42873.26 47821.22 2015-10-27 13:28:53.000 300 21183.90 71.58 42873.26 47821.19 2015-10-27 13:28:54.000 300 21183.89 71.62 42873.24 47821.19 2015-10-27 13:28:55.000 300 21183.87 71.67 42873.22 47821.15 2015-10-27 13:28:56.000 300 21183.82 71.72 42873.23 47821.14 2015-10-27 13:28:57.000 300 21183.80 71.74 42873.19 47821.13 2015-10-27 13:28:58.000 300 21183.83 71.70 42873.19 47821.12 2015-10-27 13:28:59.000 300 21183.84 71.71 42873.20 47821.11 2015-10-27 13:29:00.000 300 21183.83 71.71 42873.23 47821.12 2015-10-27 13:29:01.000 300 21183.85 71.70 42873.22 47821.11 2015-10-27 13:29:02.000 300 21183.84 71.68 42873.25 47821.13 2015-10-27 13:29:03.000 300 21183.86 71.68 42873.23 47821.17 2015-10-27 13:29:04.000 300 21183.88 71.65 42873.28 47821.18 2015-10-27 13:29:05.000 300 21183.91 71.65 42873.30 47821.22 2015-10-27 13:29:06.000 300 21183.90 71.64 42873.30 47821.25 2015-10-27 13:29:07.000 300 21183.89 71.66 42873.35 47821.27 2015-10-27 13:29:08.000 300 21183.91 71.68 42873.33 47821.28 2015-10-27 13:29:09.000 300 21183.88 71.77 42873.31 47821.31 2015-10-27 13:29:10.000 300 21183.85 71.80 42873.34 47821.27 2015-10-27 13:29:11.000 300 21183.83 71.84 42873.31 47821.26 2015-10-27 13:29:12.000 300 21183.88 71.83 42873.29 47821.25 2015-10-27 13:29:13.000 300 21183.92 71.81 42873.28 47821.22 2015-10-27 13:29:14.000 300 21183.92 71.82 42873.25 47821.21 2015-10-27 13:29:15.000 300 21183.95 71.82 42873.25 47821.22 2015-10-27 13:29:16.000 300 21183.99 71.81 42873.25 47821.22 2015-10-27 13:29:17.000 300 21183.99 71.81 42873.24 47821.24 2015-10-27 13:29:18.000 300 21183.98 71.81 42873.20 47821.24 2015-10-27 13:29:19.000 300 21184.00 71.80 42873.22 47821.22 2015-10-27 13:29:20.000 300 21184.02 71.80 42873.20 47821.22 2015-10-27 13:29:21.000 300 21184.00 71.81 42873.19 47821.19 2015-10-27 13:29:22.000 300 21184.02 71.78 42873.22 47821.21 2015-10-27 13:29:23.000 300 21184.05 71.76 42873.18 47821.19 2015-10-27 13:29:24.000 300 21184.07 71.73 42873.18 47821.21 2015-10-27 13:29:25.000 300 21184.05 71.67 42873.18 47821.21 2015-10-27 13:29:26.000 300 21184.08 71.64 42873.21 47821.26 2015-10-27 13:29:27.000 300 21184.08 71.62 42873.22 47821.26 2015-10-27 13:29:28.000 300 21184.09 71.58 42873.26 47821.29 2015-10-27 13:29:29.000 300 21184.12 71.56 42873.27 47821.30 2015-10-27 13:29:30.000 300 21184.12 71.56 42873.25 47821.29 2015-10-27 13:29:31.000 300 21184.13 71.55 42873.28 47821.34 2015-10-27 13:29:32.000 300 21184.15 71.55 42873.27 47821.32 2015-10-27 13:29:33.000 300 21184.15 71.52 42873.25 47821.32 2015-10-27 13:29:34.000 300 21184.20 71.52 42873.25 47821.34 2015-10-27 13:29:35.000 300 21184.20 71.54 42873.29 47821.37 2015-10-27 13:29:36.000 300 21184.18 71.52 42873.27 47821.35 2015-10-27 13:29:37.000 300 21184.19 71.47 42873.32 47821.37 2015-10-27 13:29:38.000 300 21184.21 71.48 42873.33 47821.35 2015-10-27 13:29:39.000 300 21184.19 71.48 42873.31 47821.40 2015-10-27 13:29:40.000 300 21184.17 71.49 42873.33 47821.37 2015-10-27 13:29:41.000 300 21184.13 71.50 42873.33 47821.37 2015-10-27 13:29:42.000 300 21184.10 71.50 42873.29 47821.36 2015-10-27 13:29:43.000 300 21184.08 71.49 42873.29 47821.35 2015-10-27 13:29:44.000 300 21184.05 71.47 42873.29 47821.33 2015-10-27 13:29:45.000 300 21184.06 71.47 42873.28 47821.32 2015-10-27 13:29:46.000 300 21184.03 71.46 42873.29 47821.31 2015-10-27 13:29:47.000 300 21184.02 71.46 42873.29 47821.29 2015-10-27 13:29:48.000 300 21184.03 71.46 42873.32 47821.31 2015-10-27 13:29:49.000 300 21184.02 71.48 42873.30 47821.29 2015-10-27 13:29:50.000 300 21183.96 71.49 42873.31 47821.30 2015-10-27 13:29:51.000 300 21183.92 71.52 42873.28 47821.29 2015-10-27 13:29:52.000 300 21183.90 71.55 42873.25 47821.21 2015-10-27 13:29:53.000 300 21183.90 71.55 42873.25 47821.22 2015-10-27 13:29:54.000 300 21183.93 71.55 42873.24 47821.18 2015-10-27 13:29:55.000 300 21183.95 71.55 42873.24 47821.15 2015-10-27 13:29:56.000 300 21183.95 71.53 42873.24 47821.17 2015-10-27 13:29:57.000 300 21183.94 71.52 42873.24 47821.17 2015-10-27 13:29:58.000 300 21183.93 71.50 42873.28 47821.16 2015-10-27 13:29:59.000 300 21183.93 71.51 42873.28 47821.16 2015-10-27 13:30:00.000 300 21183.94 71.53 42873.27 47821.17 2015-10-27 13:30:01.000 300 21183.93 71.53 42873.26 47821.17 2015-10-27 13:30:02.000 300 21183.96 71.53 42873.27 47821.20 2015-10-27 13:30:03.000 300 21183.98 71.52 42873.26 47821.19 2015-10-27 13:30:04.000 300 21183.96 71.54 42873.25 47821.21 2015-10-27 13:30:05.000 300 21183.96 71.56 42873.27 47821.19 2015-10-27 13:30:06.000 300 21183.97 71.58 42873.28 47821.20 2015-10-27 13:30:07.000 300 21183.99 71.59 42873.29 47821.20 2015-10-27 13:30:08.000 300 21184.00 71.58 42873.28 47821.21 2015-10-27 13:30:09.000 300 21184.04 71.58 42873.28 47821.22 2015-10-27 13:30:10.000 300 21184.02 71.58 42873.28 47821.21 2015-10-27 13:30:11.000 300 21184.02 71.58 42873.29 47821.23 2015-10-27 13:30:12.000 300 21184.03 71.56 42873.29 47821.24 2015-10-27 13:30:13.000 300 21184.06 71.54 42873.29 47821.23 2015-10-27 13:30:14.000 300 21184.06 71.53 42873.32 47821.27 2015-10-27 13:30:15.000 300 21184.08 71.51 42873.32 47821.28 2015-10-27 13:30:16.000 300 21184.11 71.46 42873.31 47821.28 2015-10-27 13:30:17.000 300 21184.13 71.41 42873.32 47821.28 2015-10-27 13:30:18.000 300 21184.16 71.37 42873.35 47821.34 2015-10-27 13:30:19.000 300 21184.15 71.35 42873.38 47821.35 2015-10-27 13:30:20.000 300 21184.17 71.30 42873.36 47821.38 2015-10-27 13:30:21.000 300 21184.21 71.25 42873.39 47821.38 2015-10-27 13:30:22.000 300 21184.24 71.20 42873.43 47821.43 2015-10-27 13:30:23.000 300 21184.28 71.13 42873.46 47821.45 2015-10-27 13:30:24.000 300 21184.30 71.09 42873.43 47821.48 2015-10-27 13:30:25.000 300 21184.33 71.06 42873.44 47821.51 2015-10-27 13:30:26.000 300 21184.37 71.03 42873.51 47821.54 2015-10-27 13:30:27.000 300 21184.38 71.03 42873.52 47821.59 2015-10-27 13:30:28.000 300 21184.36 71.05 42873.51 47821.59 2015-10-27 13:30:29.000 300 21184.34 71.08 42873.48 47821.57 2015-10-27 13:30:30.000 300 21184.38 71.08 42873.46 47821.56 2015-10-27 13:30:31.000 300 21184.37 71.06 42873.44 47821.53 2015-10-27 13:30:32.000 300 21184.41 71.08 42873.42 47821.56 2015-10-27 13:30:33.000 300 21184.43 71.07 42873.41 47821.54 2015-10-27 13:30:34.000 300 21184.47 71.03 42873.42 47821.53 2015-10-27 13:30:35.000 300 21184.52 71.03 42873.45 47821.55 2015-10-27 13:30:36.000 300 21184.54 71.05 42873.42 47821.57 2015-10-27 13:30:37.000 300 21184.58 71.07 42873.41 47821.58 2015-10-27 13:30:38.000 300 21184.57 71.04 42873.42 47821.59 2015-10-27 13:30:39.000 300 21184.57 71.04 42873.44 47821.60 2015-10-27 13:30:40.000 300 21184.57 71.02 42873.42 47821.60 2015-10-27 13:30:41.000 300 21184.59 71.03 42873.44 47821.60 2015-10-27 13:30:42.000 300 21184.59 71.01 42873.42 47821.61 2015-10-27 13:30:43.000 300 21184.59 71.01 42873.43 47821.59 2015-10-27 13:30:44.000 300 21184.58 71.02 42873.44 47821.63 2015-10-27 13:30:45.000 300 21184.58 71.04 42873.43 47821.61 2015-10-27 13:30:46.000 300 21184.54 71.06 42873.41 47821.57 2015-10-27 13:30:47.000 300 21184.56 71.07 42873.42 47821.58 2015-10-27 13:30:48.000 300 21184.54 71.08 42873.40 47821.56 2015-10-27 13:30:49.000 300 21184.54 71.09 42873.36 47821.55 2015-10-27 13:30:50.000 300 21184.53 71.10 42873.35 47821.53 2015-10-27 13:30:51.000 300 21184.52 71.13 42873.37 47821.50 2015-10-27 13:30:52.000 300 21184.48 71.14 42873.37 47821.50 2015-10-27 13:30:53.000 300 21184.49 71.18 42873.37 47821.52 2015-10-27 13:30:54.000 300 21184.51 71.19 42873.36 47821.47 2015-10-27 13:30:55.000 300 21184.54 71.19 42873.36 47821.49 2015-10-27 13:30:56.000 300 21184.53 71.19 42873.35 47821.45 2015-10-27 13:30:57.000 300 21184.52 71.22 42873.34 47821.47 2015-10-27 13:30:58.000 300 21184.51 71.23 42873.33 47821.46 2015-10-27 13:30:59.000 300 21184.52 71.25 42873.32 47821.47 2015-10-27 13:31:00.000 300 21184.51 71.25 42873.32 47821.46 2015-10-27 13:31:01.000 300 21184.51 71.25 42873.32 47821.46 2015-10-27 13:31:02.000 300 21184.52 71.23 42873.33 47821.46 2015-10-27 13:31:03.000 300 21184.53 71.24 42873.32 47821.46 2015-10-27 13:31:04.000 300 21184.51 71.25 42873.32 47821.48 2015-10-27 13:31:05.000 300 21184.49 71.23 42873.32 47821.47 2015-10-27 13:31:06.000 300 21184.50 71.22 42873.33 47821.50 2015-10-27 13:31:07.000 300 21184.53 71.22 42873.33 47821.49 2015-10-27 13:31:08.000 300 21184.50 71.22 42873.33 47821.50 2015-10-27 13:31:09.000 300 21184.53 71.22 42873.36 47821.53 2015-10-27 13:31:10.000 300 21184.52 71.27 42873.35 47821.52 2015-10-27 13:31:11.000 300 21184.49 71.32 42873.39 47821.50 2015-10-27 13:31:12.000 300 21184.48 71.33 42873.37 47821.53 2015-10-27 13:31:13.000 300 21184.51 71.33 42873.37 47821.51 2015-10-27 13:31:14.000 300 21184.50 71.34 42873.35 47821.49 2015-10-27 13:31:15.000 300 21184.50 71.35 42873.36 47821.51 2015-10-27 13:31:16.000 300 21184.48 71.37 42873.36 47821.49 2015-10-27 13:31:17.000 300 21184.47 71.41 42873.36 47821.50 2015-10-27 13:31:18.000 300 21184.45 71.43 42873.36 47821.49 2015-10-27 13:31:19.000 300 21184.46 71.45 42873.36 47821.50 2015-10-27 13:31:20.000 300 21184.46 71.46 42873.34 47821.49 2015-10-27 13:31:21.000 300 21184.47 71.46 42873.39 47821.51 2015-10-27 13:31:22.000 300 21184.44 71.44 42873.40 47821.51 2015-10-27 13:31:23.000 300 21184.41 71.46 42873.38 47821.50 2015-10-27 13:31:24.000 300 21184.39 71.48 42873.39 47821.49 2015-10-27 13:31:25.000 300 21184.39 71.48 42873.42 47821.49 2015-10-27 13:31:26.000 300 21184.42 71.47 42873.43 47821.50 2015-10-27 13:31:27.000 300 21184.43 71.47 42873.44 47821.52 2015-10-27 13:31:28.000 300 21184.41 71.46 42873.42 47821.54 2015-10-27 13:31:29.000 300 21184.36 71.46 42873.46 47821.55 2015-10-27 13:31:30.000 300 21184.35 71.46 42873.47 47821.56 2015-10-27 13:31:31.000 300 21184.34 71.47 42873.47 47821.58 2015-10-27 13:31:32.000 300 21184.33 71.49 42873.50 47821.57 2015-10-27 13:31:33.000 300 21184.33 71.49 42873.52 47821.58 2015-10-27 13:31:34.000 300 21184.31 71.49 42873.54 47821.61 2015-10-27 13:31:35.000 300 21184.30 71.45 42873.57 47821.60 2015-10-27 13:31:36.000 300 21184.31 71.45 42873.60 47821.61 2015-10-27 13:31:37.000 300 21184.29 71.43 42873.55 47821.62 2015-10-27 13:31:38.000 300 21184.30 71.44 42873.59 47821.62 2015-10-27 13:31:39.000 300 21184.29 71.43 42873.59 47821.63 2015-10-27 13:31:40.000 300 21184.29 71.40 42873.62 47821.64 2015-10-27 13:31:41.000 300 21184.29 71.42 42873.64 47821.66 2015-10-27 13:31:42.000 300 21184.28 71.41 42873.62 47821.66 2015-10-27 13:31:43.000 300 21184.29 71.39 42873.65 47821.68 2015-10-27 13:31:44.000 300 21184.30 71.37 42873.67 47821.70 2015-10-27 13:31:45.000 300 21184.29 71.38 42873.67 47821.72 2015-10-27 13:31:46.000 300 21184.32 71.37 42873.70 47821.72 2015-10-27 13:31:47.000 300 21184.32 71.37 42873.73 47821.77 2015-10-27 13:31:48.000 300 21184.31 71.34 42873.75 47821.78 2015-10-27 13:31:49.000 300 21184.36 71.31 42873.75 47821.80 2015-10-27 13:31:50.000 300 21184.38 71.28 42873.79 47821.83 2015-10-27 13:31:51.000 300 21184.42 71.26 42873.82 47821.86 2015-10-27 13:31:52.000 300 21184.47 71.25 42873.84 47821.89 2015-10-27 13:31:53.000 300 21184.45 71.24 42873.82 47821.92 2015-10-27 13:31:54.000 300 21184.43 71.24 42873.86 47821.95 2015-10-27 13:31:55.000 300 21184.44 71.25 42873.87 47821.96 2015-10-27 13:31:56.000 300 21184.46 71.25 42873.90 47821.97 2015-10-27 13:31:57.000 300 21184.45 71.25 42873.91 47821.98 2015-10-27 13:31:58.000 300 21184.44 71.26 42873.89 47821.99 2015-10-27 13:31:59.000 300 21184.45 71.24 42873.88 47821.99 2015-10-27 13:32:00.000 300 21184.45 71.24 42873.90 47822.00 2015-10-27 13:32:01.000 300 21184.44 71.22 42873.92 47821.98 2015-10-27 13:32:02.000 300 21184.41 71.24 42873.92 47822.01 2015-10-27 13:32:03.000 300 21184.39 71.26 42873.92 47821.95 2015-10-27 13:32:04.000 300 21184.37 71.27 42873.91 47821.95 2015-10-27 13:32:05.000 300 21184.32 71.27 42873.88 47821.92 2015-10-27 13:32:06.000 300 21184.30 71.31 42873.85 47821.92 2015-10-27 13:32:07.000 300 21184.34 71.37 42873.82 47821.86 2015-10-27 13:32:08.000 300 21184.38 71.39 42873.77 47821.88 2015-10-27 13:32:09.000 300 21184.39 71.43 42873.76 47821.86 2015-10-27 13:32:10.000 300 21184.41 71.45 42873.75 47821.82 2015-10-27 13:32:11.000 300 21184.41 71.45 42873.72 47821.81 2015-10-27 13:32:12.000 300 21184.48 71.43 42873.72 47821.81 2015-10-27 13:32:13.000 300 21184.48 71.40 42873.71 47821.81 2015-10-27 13:32:14.000 300 21184.49 71.41 42873.72 47821.84 2015-10-27 13:32:15.000 300 21184.54 71.42 42873.70 47821.85 2015-10-27 13:32:16.000 300 21184.53 71.40 42873.70 47821.86 2015-10-27 13:32:17.000 300 21184.55 71.38 42873.74 47821.88 2015-10-27 13:32:18.000 300 21184.57 71.37 42873.72 47821.87 2015-10-27 13:32:19.000 300 21184.59 71.33 42873.71 47821.87 2015-10-27 13:32:20.000 300 21184.58 71.34 42873.71 47821.89 2015-10-27 13:32:21.000 300 21184.55 71.37 42873.71 47821.89 2015-10-27 13:32:22.000 300 21184.56 71.37 42873.69 47821.86 2015-10-27 13:32:23.000 300 21184.56 71.34 42873.68 47821.85 2015-10-27 13:32:24.000 300 21184.55 71.33 42873.67 47821.82 2015-10-27 13:32:25.000 300 21184.56 71.31 42873.63 47821.84 2015-10-27 13:32:26.000 300 21184.57 71.26 42873.63 47821.81 2015-10-27 13:32:27.000 300 21184.54 71.24 42873.64 47821.79 2015-10-27 13:32:28.000 300 21184.55 71.23 42873.61 47821.82 2015-10-27 13:32:29.000 300 21184.56 71.23 42873.61 47821.81 2015-10-27 13:32:30.000 300 21184.55 71.20 42873.59 47821.78 2015-10-27 13:32:31.000 300 21184.54 71.18 42873.58 47821.78 2015-10-27 13:32:32.000 300 21184.52 71.14 42873.58 47821.76 2015-10-27 13:32:33.000 300 21184.53 71.08 42873.61 47821.76 2015-10-27 13:32:34.000 300 21184.52 70.99 42873.67 47821.77 2015-10-27 13:32:35.000 300 21184.49 70.95 42873.69 47821.80 2015-10-27 13:32:36.000 300 21184.48 70.90 42873.72 47821.80 2015-10-27 13:32:37.000 300 21184.46 70.88 42873.70 47821.81 2015-10-27 13:32:38.000 300 21184.42 70.88 42873.72 47821.81 2015-10-27 13:32:39.000 300 21184.43 70.88 42873.71 47821.79 2015-10-27 13:32:40.000 300 21184.43 70.85 42873.73 47821.79 2015-10-27 13:32:41.000 300 21184.42 70.80 42873.72 47821.78 2015-10-27 13:32:42.000 300 21184.41 70.74 42873.70 47821.77 2015-10-27 13:32:43.000 300 21184.37 70.70 42873.68 47821.74 2015-10-27 13:32:44.000 300 21184.38 70.68 42873.64 47821.74 2015-10-27 13:32:45.000 300 21184.37 70.70 42873.60 47821.72 2015-10-27 13:32:46.000 300 21184.37 70.68 42873.59 47821.69 2015-10-27 13:32:47.000 300 21184.35 70.68 42873.58 47821.68 2015-10-27 13:32:48.000 300 21184.37 70.68 42873.58 47821.67 2015-10-27 13:32:49.000 300 21184.41 70.73 42873.54 47821.63 2015-10-27 13:32:50.000 300 21184.40 70.77 42873.50 47821.62 2015-10-27 13:32:51.000 300 21184.40 70.82 42873.48 47821.56 2015-10-27 13:32:52.000 300 21184.38 70.83 42873.42 47821.56 2015-10-27 13:32:53.000 300 21184.38 70.84 42873.39 47821.54 2015-10-27 13:32:54.000 300 21184.41 70.82 42873.38 47821.51 2015-10-27 13:32:55.000 300 21184.41 70.78 42873.34 47821.49 2015-10-27 13:32:56.000 300 21184.42 70.78 42873.34 47821.49 2015-10-27 13:32:57.000 300 21184.44 70.81 42873.36 47821.49 2015-10-27 13:32:58.000 300 21184.43 70.81 42873.35 47821.49 2015-10-27 13:32:59.000 300 21184.42 70.80 42873.35 47821.49 2015-10-27 13:33:00.000 300 21184.41 70.82 42873.34 47821.50 2015-10-27 13:33:01.000 300 21184.44 70.83 42873.35 47821.49 2015-10-27 13:33:02.000 300 21184.47 70.86 42873.35 47821.49 2015-10-27 13:33:03.000 300 21184.44 70.87 42873.34 47821.48 2015-10-27 13:33:04.000 300 21184.43 70.86 42873.32 47821.48 2015-10-27 13:33:05.000 300 21184.40 70.84 42873.33 47821.48 2015-10-27 13:33:06.000 300 21184.42 70.85 42873.35 47821.48 2015-10-27 13:33:07.000 300 21184.42 70.84 42873.37 47821.50 2015-10-27 13:33:08.000 300 21184.36 70.87 42873.36 47821.48 2015-10-27 13:33:09.000 300 21184.35 70.89 42873.34 47821.47 2015-10-27 13:33:10.000 300 21184.34 70.87 42873.34 47821.43 2015-10-27 13:33:11.000 300 21184.33 70.85 42873.35 47821.45 2015-10-27 13:33:12.000 300 21184.32 70.85 42873.32 47821.42 2015-10-27 13:33:13.000 300 21184.29 70.84 42873.31 47821.41 2015-10-27 13:33:14.000 300 21184.26 70.86 42873.34 47821.39 2015-10-27 13:33:15.000 300 21184.31 70.83 42873.34 47821.39 2015-10-27 13:33:16.000 300 21184.33 70.81 42873.35 47821.41 2015-10-27 13:33:17.000 300 21184.34 70.80 42873.35 47821.43 2015-10-27 13:33:18.000 300 21184.35 70.77 42873.38 47821.45 2015-10-27 13:33:19.000 300 21184.37 70.75 42873.39 47821.44 2015-10-27 13:33:20.000 300 21184.38 70.74 42873.38 47821.48 2015-10-27 13:33:21.000 300 21184.35 70.73 42873.40 47821.48 2015-10-27 13:33:22.000 300 21184.32 70.75 42873.39 47821.49 2015-10-27 13:33:23.000 300 21184.33 70.72 42873.42 47821.47 2015-10-27 13:33:24.000 300 21184.36 70.69 42873.42 47821.47 2015-10-27 13:33:25.000 300 21184.39 70.70 42873.41 47821.48 2015-10-27 13:33:26.000 300 21184.36 70.75 42873.37 47821.53 2015-10-27 13:33:27.000 300 21184.34 70.80 42873.36 47821.49 2015-10-27 13:33:28.000 300 21184.36 70.81 42873.33 47821.43 2015-10-27 13:33:29.000 300 21184.40 70.79 42873.31 47821.44 2015-10-27 13:33:30.000 300 21184.49 70.74 42873.34 47821.45 2015-10-27 13:33:31.000 300 21184.52 70.73 42873.37 47821.49 2015-10-27 13:33:32.000 300 21184.58 70.69 42873.40 47821.50 2015-10-27 13:33:33.000 300 21184.59 70.67 42873.40 47821.57 2015-10-27 13:33:34.000 300 21184.63 70.67 42873.39 47821.58 2015-10-27 13:33:35.000 300 21184.64 70.63 42873.43 47821.60 2015-10-27 13:33:36.000 300 21184.65 70.59 42873.45 47821.63 2015-10-27 13:33:37.000 300 21184.66 70.56 42873.48 47821.64 2015-10-27 13:33:38.000 300 21184.67 70.57 42873.51 47821.69 2015-10-27 13:33:39.000 300 21184.69 70.61 42873.50 47821.68 2015-10-27 13:33:40.000 300 21184.71 70.59 42873.47 47821.71 2015-10-27 13:33:41.000 300 21184.72 70.59 42873.46 47821.73 2015-10-27 13:33:42.000 300 21184.71 70.60 42873.48 47821.68 2015-10-27 13:33:43.000 300 21184.72 70.57 42873.50 47821.71 2015-10-27 13:33:44.000 300 21184.71 70.58 42873.52 47821.70 2015-10-27 13:33:45.000 300 21184.74 70.61 42873.48 47821.73 2015-10-27 13:33:46.000 300 21184.73 70.66 42873.47 47821.70 2015-10-27 13:33:47.000 300 21184.73 70.70 42873.45 47821.69 2015-10-27 13:33:48.000 300 21184.73 70.73 42873.42 47821.68 2015-10-27 13:33:49.000 300 21184.71 70.77 42873.39 47821.66 2015-10-27 13:33:50.000 300 21184.68 70.82 42873.37 47821.63 2015-10-27 13:33:51.000 300 21184.66 70.79 42873.35 47821.58 2015-10-27 13:33:52.000 300 21184.68 70.78 42873.29 47821.55 2015-10-27 13:33:53.000 300 21184.64 70.76 42873.31 47821.54 2015-10-27 13:33:54.000 300 21184.63 70.80 42873.31 47821.51 2015-10-27 13:33:55.000 300 21184.61 70.83 42873.30 47821.49 2015-10-27 13:33:56.000 300 21184.60 70.88 42873.28 47821.48 2015-10-27 13:33:57.000 300 21184.58 70.87 42873.27 47821.46 2015-10-27 13:33:58.000 300 21184.56 70.87 42873.26 47821.43 2015-10-27 13:33:59.000 300 21184.56 70.85 42873.26 47821.44 2015-10-27 13:34:00.000 300 21184.55 70.84 42873.26 47821.43 2015-10-27 13:34:01.000 300 21184.53 70.85 42873.25 47821.45 2015-10-27 13:34:02.000 300 21184.51 70.87 42873.28 47821.44 2015-10-27 13:34:03.000 300 21184.53 70.87 42873.27 47821.43 2015-10-27 13:34:04.000 300 21184.52 70.85 42873.24 47821.44 2015-10-27 13:34:05.000 300 21184.54 70.85 42873.24 47821.45 2015-10-27 13:34:06.000 300 21184.53 70.84 42873.27 47821.43 2015-10-27 13:34:07.000 300 21184.54 70.83 42873.24 47821.43 2015-10-27 13:34:08.000 300 21184.56 70.82 42873.26 47821.45 2015-10-27 13:34:09.000 300 21184.57 70.80 42873.28 47821.44 2015-10-27 13:34:10.000 300 21184.60 70.77 42873.28 47821.47 2015-10-27 13:34:11.000 300 21184.58 70.75 42873.29 47821.50 2015-10-27 13:34:12.000 300 21184.58 70.74 42873.33 47821.51 2015-10-27 13:34:13.000 300 21184.63 70.72 42873.37 47821.54 2015-10-27 13:34:14.000 300 21184.63 70.72 42873.37 47821.56 2015-10-27 13:34:15.000 300 21184.63 70.74 42873.39 47821.59 2015-10-27 13:34:16.000 300 21184.64 70.72 42873.41 47821.57 2015-10-27 13:34:17.000 300 21184.65 70.72 42873.42 47821.61 2015-10-27 13:34:18.000 300 21184.64 70.72 42873.41 47821.62 2015-10-27 13:34:19.000 300 21184.64 70.70 42873.42 47821.63 2015-10-27 13:34:20.000 300 21184.62 70.72 42873.44 47821.67 2015-10-27 13:34:21.000 300 21184.66 70.72 42873.44 47821.64 2015-10-27 13:34:22.000 300 21184.65 70.72 42873.46 47821.65 2015-10-27 13:34:23.000 300 21184.67 70.74 42873.44 47821.68 2015-10-27 13:34:24.000 300 21184.66 70.73 42873.43 47821.65 2015-10-27 13:34:25.000 300 21184.64 70.71 42873.44 47821.68 2015-10-27 13:34:26.000 300 21184.66 70.69 42873.47 47821.69 2015-10-27 13:34:27.000 300 21184.67 70.68 42873.48 47821.69 2015-10-27 13:34:28.000 300 21184.66 70.65 42873.46 47821.69 2015-10-27 13:34:29.000 300 21184.69 70.64 42873.49 47821.71 2015-10-27 13:34:30.000 300 21184.71 70.64 42873.49 47821.73 2015-10-27 13:34:31.000 300 21184.74 70.61 42873.50 47821.75 2015-10-27 13:34:32.000 300 21184.76 70.58 42873.52 47821.77 2015-10-27 13:34:33.000 300 21184.73 70.58 42873.53 47821.77 2015-10-27 13:34:34.000 300 21184.70 70.59 42873.53 47821.77 2015-10-27 13:34:35.000 300 21184.73 70.60 42873.53 47821.78 2015-10-27 13:34:36.000 300 21184.73 70.58 42873.54 47821.77 2015-10-27 13:34:37.000 300 21184.73 70.57 42873.57 47821.79 2015-10-27 13:34:38.000 300 21184.73 70.57 42873.59 47821.81 2015-10-27 13:34:39.000 300 21184.74 70.57 42873.59 47821.80 2015-10-27 13:34:40.000 300 21184.74 70.58 42873.60 47821.82 2015-10-27 13:34:41.000 300 21184.75 70.59 42873.56 47821.83 2015-10-27 13:34:42.000 300 21184.74 70.58 42873.58 47821.82 2015-10-27 13:34:43.000 300 21184.74 70.59 42873.62 47821.82 2015-10-27 13:34:44.000 300 21184.72 70.61 42873.58 47821.82 2015-10-27 13:34:45.000 300 21184.69 70.60 42873.60 47821.81 2015-10-27 13:34:46.000 300 21184.71 70.62 42873.62 47821.82 2015-10-27 13:34:47.000 300 21184.70 70.62 42873.61 47821.80 2015-10-27 13:34:48.000 300 21184.67 70.64 42873.60 47821.82 2015-10-27 13:34:49.000 300 21184.67 70.65 42873.58 47821.80 2015-10-27 13:34:50.000 300 21184.66 70.67 42873.58 47821.80 2015-10-27 13:34:51.000 300 21184.64 70.66 42873.62 47821.79 2015-10-27 13:34:52.000 300 21184.65 70.64 42873.61 47821.79 2015-10-27 13:34:53.000 300 21184.62 70.63 42873.58 47821.78 2015-10-27 13:34:54.000 300 21184.60 70.64 42873.59 47821.79 2015-10-27 13:34:55.000 300 21184.58 70.66 42873.64 47821.79 2015-10-27 13:34:56.000 300 21184.59 70.66 42873.65 47821.81 2015-10-27 13:34:57.000 300 21184.61 70.65 42873.67 47821.80 2015-10-27 13:34:58.000 300 21184.64 70.63 42873.68 47821.81 2015-10-27 13:34:59.000 300 21184.61 70.64 42873.69 47821.82 2015-10-27 13:35:00.000 300 21184.63 70.63 42873.72 47821.84 2015-10-27 13:35:01.000 300 21184.63 70.61 42873.74 47821.86 2015-10-27 13:35:02.000 300 21184.64 70.60 42873.74 47821.89 2015-10-27 13:35:03.000 300 21184.64 70.57 42873.77 47821.91 2015-10-27 13:35:04.000 300 21184.69 70.56 42873.80 47821.94 2015-10-27 13:35:05.000 300 21184.70 70.54 42873.83 47821.98 2015-10-27 13:35:06.000 300 21184.74 70.54 42873.88 47822.04 2015-10-27 13:35:07.000 300 21184.77 70.51 42873.92 47822.09 2015-10-27 13:35:08.000 300 21184.80 70.49 42873.95 47822.11 2015-10-27 13:35:09.000 300 21184.85 70.49 42873.97 47822.15 2015-10-27 13:35:10.000 300 21184.89 70.48 42873.99 47822.20 2015-10-27 13:35:11.000 300 21184.94 70.45 42874.02 47822.29 2015-10-27 13:35:12.000 300 21184.98 70.43 42874.05 47822.32 2015-10-27 13:35:13.000 300 21184.98 70.43 42874.04 47822.36 2015-10-27 13:35:14.000 300 21185.02 70.47 42874.09 47822.37 2015-10-27 13:35:15.000 300 21185.04 70.45 42874.14 47822.39 2015-10-27 13:35:16.000 300 21185.00 70.45 42874.16 47822.45 2015-10-27 13:35:17.000 300 21185.04 70.47 42874.16 47822.47 2015-10-27 13:35:18.000 300 21185.03 70.46 42874.18 47822.45 2015-10-27 13:35:19.000 300 21185.02 70.46 42874.19 47822.49 2015-10-27 13:35:20.000 300 21185.05 70.47 42874.19 47822.49 2015-10-27 13:35:21.000 300 21185.08 70.46 42874.21 47822.49 2015-10-27 13:35:22.000 300 21185.08 70.45 42874.19 47822.51 2015-10-27 13:35:23.000 300 21185.08 70.47 42874.20 47822.52 2015-10-27 13:35:24.000 300 21185.13 70.48 42874.15 47822.53 2015-10-27 13:35:25.000 300 21185.15 70.50 42874.17 47822.51 2015-10-27 13:35:26.000 300 21185.14 70.51 42874.19 47822.53 2015-10-27 13:35:27.000 300 21185.17 70.53 42874.16 47822.50 2015-10-27 13:35:28.000 300 21185.18 70.54 42874.17 47822.51 2015-10-27 13:35:29.000 300 21185.19 70.55 42874.13 47822.51 2015-10-27 13:35:30.000 300 21185.19 70.56 42874.13 47822.52 2015-10-27 13:35:31.000 300 21185.20 70.54 42874.14 47822.48 2015-10-27 13:35:32.000 300 21185.20 70.51 42874.12 47822.49 2015-10-27 13:35:33.000 300 21185.21 70.51 42874.11 47822.50 2015-10-27 13:35:34.000 300 21185.23 70.50 42874.07 47822.45 2015-10-27 13:35:35.000 300 21185.21 70.46 42874.11 47822.50 2015-10-27 13:35:36.000 300 21185.19 70.46 42874.08 47822.48 2015-10-27 13:35:37.000 300 21185.17 70.48 42874.05 47822.50 2015-10-27 13:35:38.000 300 21185.17 70.60 42874.05 47822.46 2015-10-27 13:35:39.000 300 21185.14 70.64 42874.01 47822.42 2015-10-27 13:35:40.000 300 21185.15 70.64 42873.97 47822.37 2015-10-27 13:35:41.000 300 21185.15 70.64 42873.94 47822.34 2015-10-27 13:35:42.000 300 21185.12 70.64 42873.94 47822.29 2015-10-27 13:35:43.000 300 21185.09 70.65 42873.92 47822.30 2015-10-27 13:35:44.000 300 21185.10 70.64 42873.91 47822.25 2015-10-27 13:35:45.000 300 21185.12 70.63 42873.90 47822.27 2015-10-27 13:35:46.000 300 21185.10 70.64 42873.89 47822.26 2015-10-27 13:35:47.000 300 21185.08 70.63 42873.92 47822.25 2015-10-27 13:35:48.000 300 21185.11 70.64 42873.91 47822.24 2015-10-27 13:35:49.000 300 21185.10 70.65 42873.92 47822.23 2015-10-27 13:35:50.000 300 21185.08 70.65 42873.90 47822.27 2015-10-27 13:35:51.000 300 21185.07 70.64 42873.90 47822.25 2015-10-27 13:35:52.000 300 21185.08 70.67 42873.94 47822.25 2015-10-27 13:35:53.000 300 21185.04 70.72 42873.92 47822.25 2015-10-27 13:35:54.000 300 21185.02 70.76 42873.90 47822.23 2015-10-27 13:35:55.000 300 21184.97 70.76 42873.88 47822.22 2015-10-27 13:35:56.000 300 21184.95 70.79 42873.90 47822.20 2015-10-27 13:35:57.000 300 21184.89 70.86 42873.90 47822.17 2015-10-27 13:35:58.000 300 21184.84 70.88 42873.89 47822.11 2015-10-27 13:35:59.000 300 21184.80 70.95 42873.83 47822.09 2015-10-27 13:36:00.000 300 21184.79 70.99 42873.78 47822.05 2015-10-27 13:36:01.000 300 21184.81 70.97 42873.79 47822.01 2015-10-27 13:36:02.000 300 21184.81 71.01 42873.75 47822.00 2015-10-27 13:36:03.000 300 21184.83 71.02 42873.73 47822.00 2015-10-27 13:36:04.000 300 21184.83 71.01 42873.72 47821.98 2015-10-27 13:36:05.000 300 21184.86 71.01 42873.70 47821.97 2015-10-27 13:36:06.000 300 21184.84 71.01 42873.69 47821.97 2015-10-27 13:36:07.000 300 21184.81 71.03 42873.72 47821.95 2015-10-27 13:36:08.000 300 21184.82 71.02 42873.72 47821.94 2015-10-27 13:36:09.000 300 21184.82 70.99 42873.74 47821.96 2015-10-27 13:36:10.000 300 21184.85 70.96 42873.77 47821.98 2015-10-27 13:36:11.000 300 21184.87 70.96 42873.78 47821.99 2015-10-27 13:36:12.000 300 21184.84 70.96 42873.78 47822.03 2015-10-27 13:36:13.000 300 21184.85 70.95 42873.78 47822.04 2015-10-27 13:36:14.000 300 21184.83 70.95 42873.78 47822.03 2015-10-27 13:36:15.000 300 21184.78 70.97 42873.80 47822.03 2015-10-27 13:36:16.000 300 21184.76 70.99 42873.76 47821.99 2015-10-27 13:36:17.000 300 21184.76 70.98 42873.76 47822.00 2015-10-27 13:36:18.000 300 21184.78 70.97 42873.75 47821.99 2015-10-27 13:36:19.000 300 21184.78 70.97 42873.76 47821.99 2015-10-27 13:36:20.000 300 21184.82 70.96 42873.79 47821.99 2015-10-27 13:36:21.000 300 21184.83 70.97 42873.78 47821.97 2015-10-27 13:36:22.000 300 21184.84 70.93 42873.76 47821.99 2015-10-27 13:36:23.000 300 21184.90 70.91 42873.77 47822.01 2015-10-27 13:36:24.000 300 21184.94 70.95 42873.77 47822.04 2015-10-27 13:36:25.000 300 21184.99 70.94 42873.77 47822.05 2015-10-27 13:36:26.000 300 21185.01 70.95 42873.75 47822.05 2015-10-27 13:36:27.000 300 21185.03 70.97 42873.74 47822.07 2015-10-27 13:36:28.000 300 21185.04 70.99 42873.72 47822.07 2015-10-27 13:36:29.000 300 21185.02 71.02 42873.72 47822.07 2015-10-27 13:36:30.000 300 21185.04 71.06 42873.66 47822.04 2015-10-27 13:36:31.000 300 21185.06 71.10 42873.64 47822.04 2015-10-27 13:36:32.000 300 21185.09 71.10 42873.60 47822.00 2015-10-27 13:36:33.000 300 21185.13 71.10 42873.57 47821.97 2015-10-27 13:36:34.000 300 21185.15 71.09 42873.58 47821.98 2015-10-27 13:36:35.000 300 21185.17 71.06 42873.58 47821.97 2015-10-27 13:36:36.000 300 21185.20 71.06 42873.54 47821.99 2015-10-27 13:36:37.000 300 21185.18 71.14 42873.51 47821.95 2015-10-27 13:36:38.000 300 21185.15 71.23 42873.44 47821.93 2015-10-27 13:36:39.000 300 21185.13 71.23 42873.40 47821.90 2015-10-27 13:36:40.000 300 21185.12 71.23 42873.38 47821.82 2015-10-27 13:36:41.000 300 21185.14 71.23 42873.33 47821.80 2015-10-27 13:36:42.000 300 21185.19 71.23 42873.34 47821.79 2015-10-27 13:36:43.000 300 21185.23 71.20 42873.33 47821.77 2015-10-27 13:36:44.000 300 21185.24 71.19 42873.34 47821.77 2015-10-27 13:36:45.000 300 21185.26 71.12 42873.34 47821.79 2015-10-27 13:36:46.000 300 21185.29 71.00 42873.39 47821.83 2015-10-27 13:36:47.000 300 21185.36 70.89 42873.47 47821.89 2015-10-27 13:36:48.000 300 21185.38 70.82 42873.55 47821.97 2015-10-27 13:36:49.000 300 21185.42 70.75 42873.64 47822.08 2015-10-27 13:36:50.000 300 21185.46 70.72 42873.72 47822.18 2015-10-27 13:36:51.000 300 21185.49 70.69 42873.76 47822.24 2015-10-27 13:36:52.000 300 21185.50 70.65 42873.82 47822.31 2015-10-27 13:36:53.000 300 21185.49 70.63 42873.85 47822.39 2015-10-27 13:36:54.000 300 21185.50 70.61 42873.91 47822.41 2015-10-27 13:36:55.000 300 21185.51 70.64 42873.90 47822.42 2015-10-27 13:36:56.000 300 21185.48 70.68 42873.89 47822.45 2015-10-27 13:36:57.000 300 21185.46 70.72 42873.88 47822.44 2015-10-27 13:36:58.000 300 21185.44 70.73 42873.87 47822.43 2015-10-27 13:36:59.000 300 21185.45 70.75 42873.88 47822.44 2015-10-27 13:37:00.000 300 21185.44 70.74 42873.87 47822.40 2015-10-27 13:37:01.000 300 21185.43 70.76 42873.88 47822.40 2015-10-27 13:37:02.000 300 21185.44 70.78 42873.88 47822.38 2015-10-27 13:37:03.000 300 21185.43 70.78 42873.88 47822.38 2015-10-27 13:37:04.000 300 21185.42 70.77 42873.87 47822.39 2015-10-27 13:37:05.000 300 21185.43 70.76 42873.87 47822.42 2015-10-27 13:37:06.000 300 21185.44 70.79 42873.87 47822.40 2015-10-27 13:37:07.000 300 21185.44 70.84 42873.82 47822.40 2015-10-27 13:37:08.000 300 21185.44 70.84 42873.83 47822.38 2015-10-27 13:37:09.000 300 21185.44 70.88 42873.82 47822.38 2015-10-27 13:37:10.000 300 21185.43 70.90 42873.78 47822.35 2015-10-27 13:37:11.000 300 21185.43 70.94 42873.76 47822.33 2015-10-27 13:37:12.000 300 21185.47 70.95 42873.73 47822.29 2015-10-27 13:37:13.000 300 21185.48 70.95 42873.71 47822.29 2015-10-27 13:37:14.000 300 21185.47 70.97 42873.69 47822.25 2015-10-27 13:37:15.000 300 21185.46 70.95 42873.67 47822.25 2015-10-27 13:37:16.000 300 21185.50 70.96 42873.66 47822.27 2015-10-27 13:37:17.000 300 21185.51 71.00 42873.65 47822.26 2015-10-27 13:37:18.000 300 21185.52 70.99 42873.65 47822.26 2015-10-27 13:37:19.000 300 21185.51 70.97 42873.63 47822.25 2015-10-27 13:37:20.000 300 21185.50 70.98 42873.62 47822.24 2015-10-27 13:37:21.000 300 21185.52 70.98 42873.61 47822.26 2015-10-27 13:37:22.000 300 21185.52 70.95 42873.64 47822.24 2015-10-27 13:37:23.000 300 21185.49 70.92 42873.67 47822.25 2015-10-27 13:37:24.000 300 21185.47 70.88 42873.66 47822.28 2015-10-27 13:37:25.000 300 21185.52 70.84 42873.71 47822.30 2015-10-27 13:37:26.000 300 21185.54 70.81 42873.73 47822.33 2015-10-27 13:37:27.000 300 21185.56 70.79 42873.74 47822.33 2015-10-27 13:37:28.000 300 21185.58 70.76 42873.77 47822.37 2015-10-27 13:37:29.000 300 21185.59 70.75 42873.78 47822.40 2015-10-27 13:37:30.000 300 21185.60 70.75 42873.80 47822.42 2015-10-27 13:37:31.000 300 21185.59 70.72 42873.84 47822.44 2015-10-27 13:37:32.000 300 21185.58 70.70 42873.87 47822.44 2015-10-27 13:37:33.000 300 21185.58 70.70 42873.91 47822.48 2015-10-27 13:37:34.000 300 21185.61 70.68 42873.94 47822.51 2015-10-27 13:37:35.000 300 21185.58 70.69 42873.94 47822.53 2015-10-27 13:37:36.000 300 21185.59 70.69 42873.92 47822.56 2015-10-27 13:37:37.000 300 21185.58 70.70 42873.96 47822.58 2015-10-27 13:37:38.000 300 21185.57 70.73 42874.00 47822.60 2015-10-27 13:37:39.000 300 21185.53 70.74 42873.97 47822.61 2015-10-27 13:37:40.000 300 21185.53 70.77 42873.98 47822.56 2015-10-27 13:37:41.000 300 21185.48 70.80 42873.97 47822.58 2015-10-27 13:37:42.000 300 21185.47 70.84 42873.93 47822.56 2015-10-27 13:37:43.000 300 21185.47 70.85 42873.95 47822.52 2015-10-27 13:37:44.000 300 21185.46 70.86 42873.93 47822.51 2015-10-27 13:37:45.000 300 21185.40 70.88 42873.91 47822.46 2015-10-27 13:37:46.000 300 21185.38 70.83 42873.91 47822.42 2015-10-27 13:37:47.000 300 21185.38 70.79 42873.90 47822.39 2015-10-27 13:37:48.000 300 21185.38 70.75 42873.89 47822.40 2015-10-27 13:37:49.000 300 21185.39 70.68 42873.93 47822.42 2015-10-27 13:37:50.000 300 21185.42 70.62 42873.96 47822.44 2015-10-27 13:37:51.000 300 21185.38 70.61 42873.97 47822.47 2015-10-27 13:37:52.000 300 21185.38 70.59 42874.01 47822.52 2015-10-27 13:37:53.000 300 21185.37 70.57 42874.02 47822.54 2015-10-27 13:37:54.000 300 21185.38 70.61 42874.03 47822.56 2015-10-27 13:37:55.000 300 21185.36 70.61 42874.04 47822.53 2015-10-27 13:37:56.000 300 21185.37 70.62 42874.01 47822.55 2015-10-27 13:37:57.000 300 21185.37 70.65 42874.01 47822.52 2015-10-27 13:37:58.000 300 21185.37 70.64 42874.00 47822.54 2015-10-27 13:37:59.000 300 21185.36 70.65 42873.99 47822.50 2015-10-27 13:38:00.000 300 21185.32 70.67 42873.99 47822.51 2015-10-27 13:38:01.000 300 21185.31 70.68 42874.00 47822.50 2015-10-27 13:38:02.000 300 21185.35 70.68 42873.99 47822.49 2015-10-27 13:38:03.000 300 21185.34 70.67 42874.01 47822.46 2015-10-27 13:38:04.000 300 21185.36 70.70 42873.98 47822.47 2015-10-27 13:38:05.000 300 21185.33 70.71 42873.96 47822.45 2015-10-27 13:38:06.000 300 21185.32 70.73 42873.95 47822.42 2015-10-27 13:38:07.000 300 21185.32 70.73 42873.94 47822.43 2015-10-27 13:38:08.000 300 21185.35 70.74 42873.91 47822.41 2015-10-27 13:38:09.000 300 21185.36 70.72 42873.88 47822.41 2015-10-27 13:38:10.000 300 21185.35 70.74 42873.90 47822.41 2015-10-27 13:38:11.000 300 21185.33 70.78 42873.90 47822.40 2015-10-27 13:38:12.000 300 21185.30 70.83 42873.89 47822.38 2015-10-27 13:38:13.000 300 21185.29 70.90 42873.83 47822.37 2015-10-27 13:38:14.000 300 21185.29 70.95 42873.78 47822.32 2015-10-27 13:38:15.000 300 21185.28 70.96 42873.76 47822.29 2015-10-27 13:38:16.000 300 21185.29 70.98 42873.74 47822.25 2015-10-27 13:38:17.000 300 21185.30 70.95 42873.71 47822.22 2015-10-27 13:38:18.000 300 21185.30 70.96 42873.71 47822.21 2015-10-27 13:38:19.000 300 21185.33 70.93 42873.70 47822.23 2015-10-27 13:38:20.000 300 21185.32 70.94 42873.69 47822.19 2015-10-27 13:38:21.000 300 21185.31 70.96 42873.69 47822.21 2015-10-27 13:38:22.000 300 21185.31 70.97 42873.68 47822.21 2015-10-27 13:38:23.000 300 21185.31 70.98 42873.68 47822.20 2015-10-27 13:38:24.000 300 21185.31 70.98 42873.68 47822.22 2015-10-27 13:38:25.000 300 21185.32 70.98 42873.69 47822.19 2015-10-27 13:38:26.000 300 21185.31 70.99 42873.70 47822.22 2015-10-27 13:38:27.000 300 21185.29 71.00 42873.69 47822.24 2015-10-27 13:38:28.000 300 21185.29 71.02 42873.68 47822.22 2015-10-27 13:38:29.000 300 21185.25 71.03 42873.65 47822.19 2015-10-27 13:38:30.000 300 21185.23 71.02 42873.59 47822.19 2015-10-27 13:38:31.000 300 21185.24 71.04 42873.58 47822.18 2015-10-27 13:38:32.000 300 21185.23 71.07 42873.58 47822.15 2015-10-27 13:38:33.000 300 21185.24 71.08 42873.57 47822.11 2015-10-27 13:38:34.000 300 21185.21 71.11 42873.52 47822.10 2015-10-27 13:38:35.000 300 21185.22 71.15 42873.49 47822.08 2015-10-27 13:38:36.000 300 21185.24 71.17 42873.49 47822.08 2015-10-27 13:38:37.000 300 21185.24 71.18 42873.53 47822.07 2015-10-27 13:38:38.000 300 21185.23 71.15 42873.51 47822.07 2015-10-27 13:38:39.000 300 21185.26 71.13 42873.54 47822.09 2015-10-27 13:38:40.000 300 21185.25 71.13 42873.57 47822.10 2015-10-27 13:38:41.000 300 21185.26 71.16 42873.60 47822.13 2015-10-27 13:38:42.000 300 21185.25 71.18 42873.56 47822.14 2015-10-27 13:38:43.000 300 21185.24 71.23 42873.54 47822.17 2015-10-27 13:38:44.000 300 21185.20 71.35 42873.57 47822.14 2015-10-27 13:38:45.000 300 21185.18 71.49 42873.49 47822.13 2015-10-27 13:38:46.000 300 21185.18 71.56 42873.43 47822.05 2015-10-27 13:38:47.000 300 21185.18 71.60 42873.38 47821.97 2015-10-27 13:38:48.000 300 21185.17 71.61 42873.37 47821.94 2015-10-27 13:38:49.000 300 21185.16 71.61 42873.33 47821.91 2015-10-27 13:38:50.000 300 21185.18 71.62 42873.33 47821.90 2015-10-27 13:38:51.000 300 21185.18 71.63 42873.31 47821.88 2015-10-27 13:38:52.000 300 21185.14 71.67 42873.30 47821.88 2015-10-27 13:38:53.000 300 21185.15 71.69 42873.29 47821.84 2015-10-27 13:38:54.000 300 21185.17 71.69 42873.27 47821.86 2015-10-27 13:38:55.000 300 21185.19 71.67 42873.28 47821.84 2015-10-27 13:38:56.000 300 21185.21 71.66 42873.29 47821.83 2015-10-27 13:38:57.000 300 21185.23 71.56 42873.32 47821.83 2015-10-27 13:38:58.000 300 21185.29 71.42 42873.41 47821.91 2015-10-27 13:38:59.000 300 21185.33 71.35 42873.47 47822.00 2015-10-27 13:39:00.000 300 21185.37 71.30 42873.54 47822.08 2015-10-27 13:39:01.000 300 21185.40 71.31 42873.60 47822.18 2015-10-27 13:39:02.000 300 21185.42 71.35 42873.64 47822.22 2015-10-27 13:39:03.000 300 21185.43 71.36 42873.64 47822.29 2015-10-27 13:39:04.000 300 21185.44 71.36 42873.70 47822.26 2015-10-27 13:39:05.000 300 21185.43 71.38 42873.69 47822.28 2015-10-27 13:39:06.000 300 21185.44 71.42 42873.67 47822.33 2015-10-27 13:39:07.000 300 21185.44 71.44 42873.69 47822.31 2015-10-27 13:39:08.000 300 21185.44 71.48 42873.67 47822.29 2015-10-27 13:39:09.000 300 21185.45 71.48 42873.68 47822.33 2015-10-27 13:39:10.000 300 21185.45 71.48 42873.67 47822.30 2015-10-27 13:39:11.000 300 21185.43 71.49 42873.68 47822.30 2015-10-27 13:39:12.000 300 21185.44 71.50 42873.71 47822.31 2015-10-27 13:39:13.000 300 21185.47 71.50 42873.74 47822.32 2015-10-27 13:39:14.000 300 21185.47 71.47 42873.69 47822.32 2015-10-27 13:39:15.000 300 21185.46 71.47 42873.70 47822.33 2015-10-27 13:39:16.000 300 21185.46 71.43 42873.72 47822.33 2015-10-27 13:39:17.000 300 21185.45 71.46 42873.70 47822.35 2015-10-27 13:39:18.000 300 21185.40 71.51 42873.66 47822.32 2015-10-27 13:39:19.000 300 21185.35 71.59 42873.64 47822.31 2015-10-27 13:39:20.000 300 21185.31 71.62 42873.60 47822.25 2015-10-27 13:39:21.000 300 21185.31 71.62 42873.60 47822.21 2015-10-27 13:39:22.000 300 21185.33 71.57 42873.55 47822.17 2015-10-27 13:39:23.000 300 21185.35 71.51 42873.58 47822.17 2015-10-27 13:39:24.000 300 21185.37 71.46 42873.60 47822.21 2015-10-27 13:39:25.000 300 21185.43 71.43 42873.66 47822.22 2015-10-27 13:39:26.000 300 21185.45 71.43 42873.69 47822.27 2015-10-27 13:39:27.000 300 21185.43 71.42 42873.71 47822.29 2015-10-27 13:39:28.000 300 21185.45 71.39 42873.72 47822.31 2015-10-27 13:39:29.000 300 21185.46 71.37 42873.71 47822.33 2015-10-27 13:39:30.000 300 21185.46 71.37 42873.73 47822.34 2015-10-27 13:39:31.000 300 21185.49 71.33 42873.75 47822.37 2015-10-27 13:39:32.000 300 21185.45 71.32 42873.76 47822.38 2015-10-27 13:39:33.000 300 21185.45 71.30 42873.74 47822.39 2015-10-27 13:39:34.000 300 21185.43 71.30 42873.78 47822.40 2015-10-27 13:39:35.000 300 21185.45 71.33 42873.78 47822.38 2015-10-27 13:39:36.000 300 21185.43 71.33 42873.76 47822.38 2015-10-27 13:39:37.000 300 21185.42 71.33 42873.73 47822.39 2015-10-27 13:39:38.000 300 21185.41 71.34 42873.78 47822.37 2015-10-27 13:39:39.000 300 21185.44 71.36 42873.74 47822.39 2015-10-27 13:39:40.000 300 21185.43 71.34 42873.75 47822.37 2015-10-27 13:39:41.000 300 21185.44 71.33 42873.76 47822.35 2015-10-27 13:39:42.000 300 21185.43 71.32 42873.74 47822.35 2015-10-27 13:39:43.000 300 21185.42 71.30 42873.75 47822.35 2015-10-27 13:39:44.000 300 21185.43 71.28 42873.74 47822.37 2015-10-27 13:39:45.000 300 21185.45 71.24 42873.76 47822.39 2015-10-27 13:39:46.000 300 21185.46 71.23 42873.79 47822.39 2015-10-27 13:39:47.000 300 21185.45 71.22 42873.77 47822.39 2015-10-27 13:39:48.000 300 21185.43 71.22 42873.78 47822.41 2015-10-27 13:39:49.000 300 21185.45 71.19 42873.79 47822.40 2015-10-27 13:39:50.000 300 21185.44 71.18 42873.77 47822.41 2015-10-27 13:39:51.000 300 21185.46 71.15 42873.78 47822.42 2015-10-27 13:39:52.000 300 21185.46 71.18 42873.80 47822.42 2015-10-27 13:39:53.000 300 21185.43 71.24 42873.79 47822.43 2015-10-27 13:39:54.000 300 21185.42 71.26 42873.75 47822.40 2015-10-27 13:39:55.000 300 21185.42 71.28 42873.73 47822.36 2015-10-27 13:39:56.000 300 21185.41 71.27 42873.70 47822.34 2015-10-27 13:39:57.000 300 21185.39 71.26 42873.70 47822.30 2015-10-27 13:39:58.000 300 21185.41 71.24 42873.67 47822.28 2015-10-27 13:39:59.000 300 21185.45 71.20 42873.67 47822.32 2015-10-27 13:40:00.000 300 21185.49 71.15 42873.68 47822.30 2015-10-27 13:40:01.000 300 21185.54 71.10 42873.71 47822.35 2015-10-27 13:40:02.000 300 21185.54 71.07 42873.77 47822.39 2015-10-27 13:40:03.000 300 21185.54 71.02 42873.76 47822.41 2015-10-27 13:40:04.000 300 21185.56 70.98 42873.81 47822.46 2015-10-27 13:40:05.000 300 21185.55 70.96 42873.83 47822.48 2015-10-27 13:40:06.000 300 21185.59 70.90 42873.87 47822.49 2015-10-27 13:40:07.000 300 21185.63 70.89 42873.87 47822.55 2015-10-27 13:40:08.000 300 21185.65 70.84 42873.88 47822.58 2015-10-27 13:40:09.000 300 21185.66 70.82 42873.94 47822.63 2015-10-27 13:40:10.000 300 21185.71 70.79 42873.96 47822.65 2015-10-27 13:40:11.000 300 21185.74 70.78 42874.00 47822.68 2015-10-27 13:40:12.000 300 21185.75 70.75 42874.03 47822.71 2015-10-27 13:40:13.000 300 21185.78 70.69 42874.03 47822.76 2015-10-27 13:40:14.000 300 21185.80 70.66 42874.06 47822.75 2015-10-27 13:40:15.000 300 21185.78 70.63 42874.07 47822.81 2015-10-27 13:40:16.000 300 21185.78 70.62 42874.07 47822.82 2015-10-27 13:40:17.000 300 21185.80 70.60 42874.09 47822.84 2015-10-27 13:40:18.000 300 21185.82 70.61 42874.09 47822.85 2015-10-27 13:40:19.000 300 21185.78 70.61 42874.14 47822.87 2015-10-27 13:40:20.000 300 21185.75 70.61 42874.16 47822.90 2015-10-27 13:40:21.000 300 21185.73 70.62 42874.15 47822.90 2015-10-27 13:40:22.000 300 21185.73 70.62 42874.18 47822.92 2015-10-27 13:40:23.000 300 21185.70 70.64 42874.20 47822.89 2015-10-27 13:40:24.000 300 21185.65 70.66 42874.19 47822.91 2015-10-27 13:40:25.000 300 21185.62 70.67 42874.20 47822.93 2015-10-27 13:40:26.000 300 21185.61 70.68 42874.23 47822.90 2015-10-27 13:40:27.000 300 21185.62 70.71 42874.24 47822.91 2015-10-27 13:40:28.000 300 21185.60 70.73 42874.26 47822.90 2015-10-27 13:40:29.000 300 21185.58 70.74 42874.26 47822.89 2015-10-27 13:40:30.000 300 21185.60 70.77 42874.24 47822.87 2015-10-27 13:40:31.000 300 21185.58 70.78 42874.24 47822.89 2015-10-27 13:40:32.000 300 21185.53 70.79 42874.24 47822.87 2015-10-27 13:40:33.000 300 21185.55 70.79 42874.23 47822.85 2015-10-27 13:40:34.000 300 21185.56 70.77 42874.21 47822.87 2015-10-27 13:40:35.000 300 21185.53 70.76 42874.25 47822.86 2015-10-27 13:40:36.000 300 21185.53 70.73 42874.27 47822.87 2015-10-27 13:40:37.000 300 21185.53 70.74 42874.26 47822.89 2015-10-27 13:40:38.000 300 21185.52 70.74 42874.27 47822.89 2015-10-27 13:40:39.000 300 21185.53 70.72 42874.31 47822.89 2015-10-27 13:40:40.000 300 21185.52 70.72 42874.33 47822.92 2015-10-27 13:40:41.000 300 21185.56 70.71 42874.32 47822.92 2015-10-27 13:40:42.000 300 21185.56 70.69 42874.37 47822.95 2015-10-27 13:40:43.000 300 21185.58 70.66 42874.36 47822.97 2015-10-27 13:40:44.000 300 21185.55 70.67 42874.35 47822.98 2015-10-27 13:40:45.000 300 21185.57 70.69 42874.38 47823.00 2015-10-27 13:40:46.000 300 21185.59 70.68 42874.38 47823.00 2015-10-27 13:40:47.000 300 21185.60 70.68 42874.38 47823.01 2015-10-27 13:40:48.000 300 21185.60 70.71 42874.39 47823.03 2015-10-27 13:40:49.000 300 21185.60 70.72 42874.40 47823.03 2015-10-27 13:40:50.000 300 21185.60 70.73 42874.39 47823.03 2015-10-27 13:40:51.000 300 21185.61 70.75 42874.36 47823.00 2015-10-27 13:40:52.000 300 21185.57 70.74 42874.37 47822.99 2015-10-27 13:40:53.000 300 21185.55 70.79 42874.37 47822.98 2015-10-27 13:40:54.000 300 21185.52 70.83 42874.34 47822.97 2015-10-27 13:40:55.000 300 21185.54 70.87 42874.35 47822.96 2015-10-27 13:40:56.000 300 21185.53 70.91 42874.32 47822.92 2015-10-27 13:40:57.000 300 21185.52 70.94 42874.31 47822.92 2015-10-27 13:40:58.000 300 21185.49 70.95 42874.29 47822.88 2015-10-27 13:40:59.000 300 21185.49 70.98 42874.26 47822.87 2015-10-27 13:41:00.000 300 21185.47 71.00 42874.25 47822.85 2015-10-27 13:41:01.000 300 21185.47 71.00 42874.26 47822.86 2015-10-27 13:41:02.000 300 21185.46 71.02 42874.25 47822.84 2015-10-27 13:41:03.000 300 21185.48 71.02 42874.29 47822.83 2015-10-27 13:41:04.000 300 21185.48 71.03 42874.30 47822.85 2015-10-27 13:41:05.000 300 21185.49 71.02 42874.30 47822.84 2015-10-27 13:41:06.000 300 21185.49 71.02 42874.31 47822.84 2015-10-27 13:41:07.000 300 21185.49 70.99 42874.30 47822.82 2015-10-27 13:41:08.000 300 21185.51 70.97 42874.28 47822.87 2015-10-27 13:41:09.000 300 21185.49 70.95 42874.28 47822.88 2015-10-27 13:41:10.000 300 21185.48 70.95 42874.30 47822.86 2015-10-27 13:41:11.000 300 21185.50 70.95 42874.29 47822.87 2015-10-27 13:41:12.000 300 21185.51 70.93 42874.31 47822.88 2015-10-27 13:41:13.000 300 21185.53 70.91 42874.34 47822.90 2015-10-27 13:41:14.000 300 21185.53 70.89 42874.35 47822.92 2015-10-27 13:41:15.000 300 21185.55 70.87 42874.36 47822.91 2015-10-27 13:41:16.000 300 21185.55 70.90 42874.35 47822.93 2015-10-27 13:41:17.000 300 21185.54 70.89 42874.36 47822.93 2015-10-27 13:41:18.000 300 21185.58 70.89 42874.37 47822.97 2015-10-27 13:41:19.000 300 21185.57 70.90 42874.36 47822.98 2015-10-27 13:41:20.000 300 21185.54 70.97 42874.35 47822.93 2015-10-27 13:41:21.000 300 21185.51 71.07 42874.27 47822.91 2015-10-27 13:41:22.000 300 21185.49 71.13 42874.24 47822.85 2015-10-27 13:41:23.000 300 21185.49 71.10 42874.18 47822.79 2015-10-27 13:41:24.000 300 21185.49 71.10 42874.15 47822.75 2015-10-27 13:41:25.000 300 21185.52 71.09 42874.10 47822.71 2015-10-27 13:41:26.000 300 21185.46 71.11 42874.10 47822.69 2015-10-27 13:41:27.000 300 21185.47 71.12 42874.10 47822.69 2015-10-27 13:41:28.000 300 21185.50 71.10 42874.10 47822.68 2015-10-27 13:41:29.000 300 21185.47 71.11 42874.07 47822.67 2015-10-27 13:41:30.000 300 21185.45 71.13 42874.05 47822.65 2015-10-27 13:41:31.000 300 21185.46 71.15 42874.07 47822.65 2015-10-27 13:41:32.000 300 21185.47 71.17 42874.03 47822.63 2015-10-27 13:41:33.000 300 21185.45 71.20 42873.99 47822.61 2015-10-27 13:41:34.000 300 21185.48 71.22 42873.96 47822.59 2015-10-27 13:41:35.000 300 21185.45 71.24 42873.95 47822.59 2015-10-27 13:41:36.000 300 21185.44 71.25 42873.96 47822.55 2015-10-27 13:41:37.000 300 21185.46 71.25 42873.97 47822.55 2015-10-27 13:41:38.000 300 21185.49 71.24 42873.98 47822.55 2015-10-27 13:41:39.000 300 21185.48 71.23 42873.96 47822.57 2015-10-27 13:41:40.000 300 21185.48 71.24 42873.99 47822.58 2015-10-27 13:41:41.000 300 21185.51 71.25 42873.99 47822.60 2015-10-27 13:41:42.000 300 21185.54 71.24 42873.98 47822.61 2015-10-27 13:41:43.000 300 21185.50 71.24 42874.00 47822.61 2015-10-27 13:41:44.000 300 21185.49 71.25 42874.01 47822.64 2015-10-27 13:41:45.000 300 21185.50 71.26 42874.01 47822.63 2015-10-27 13:41:46.000 300 21185.50 71.26 42874.02 47822.65 2015-10-27 13:41:47.000 300 21185.52 71.24 42874.08 47822.64 2015-10-27 13:41:48.000 300 21185.54 71.19 42874.08 47822.68 2015-10-27 13:41:49.000 300 21185.50 71.15 42874.14 47822.71 2015-10-27 13:41:50.000 300 21185.53 71.09 42874.20 47822.75 2015-10-27 13:41:51.000 300 21185.56 71.07 42874.22 47822.80 2015-10-27 13:41:52.000 300 21185.53 71.08 42874.20 47822.83 2015-10-27 13:41:53.000 300 21185.54 71.10 42874.23 47822.84 2015-10-27 13:41:54.000 300 21185.50 71.13 42874.25 47822.86 2015-10-27 13:41:55.000 300 21185.48 71.16 42874.23 47822.83 2015-10-27 13:41:56.000 300 21185.52 71.16 42874.22 47822.84 2015-10-27 13:41:57.000 300 21185.53 71.16 42874.22 47822.85 2015-10-27 13:41:58.000 300 21185.51 71.14 42874.21 47822.83 2015-10-27 13:41:59.000 300 21185.54 71.11 42874.25 47822.83 2015-10-27 13:42:00.000 300 21185.53 71.11 42874.21 47822.85 2015-10-27 13:42:01.000 300 21185.50 71.13 42874.16 47822.82 2015-10-27 13:42:02.000 300 21185.51 71.18 42874.16 47822.83 2015-10-27 13:42:03.000 300 21185.53 71.18 42874.15 47822.78 2015-10-27 13:42:04.000 300 21185.50 71.18 42874.13 47822.77 2015-10-27 13:42:05.000 300 21185.49 71.20 42874.09 47822.75 2015-10-27 13:42:06.000 300 21185.50 71.18 42874.08 47822.72 2015-10-27 13:42:07.000 300 21185.51 71.17 42874.07 47822.72 2015-10-27 13:42:08.000 300 21185.50 71.14 42874.09 47822.71 2015-10-27 13:42:09.000 300 21185.50 71.09 42874.10 47822.73 2015-10-27 13:42:10.000 300 21185.55 71.10 42874.12 47822.72 2015-10-27 13:42:11.000 300 21185.53 71.13 42874.12 47822.74 2015-10-27 13:42:12.000 300 21185.51 71.16 42874.07 47822.73 2015-10-27 13:42:13.000 300 21185.50 71.18 42874.05 47822.70 2015-10-27 13:42:14.000 300 21185.51 71.22 42874.05 47822.69 2015-10-27 13:42:15.000 300 21185.53 71.24 42874.04 47822.67 2015-10-27 13:42:16.000 300 21185.51 71.24 42874.04 47822.66 2015-10-27 13:42:17.000 300 21185.48 71.29 42874.00 47822.64 2015-10-27 13:42:18.000 300 21185.45 71.38 42873.95 47822.62 2015-10-27 13:42:19.000 300 21185.36 71.53 42873.88 47822.58 2015-10-27 13:42:20.000 300 21185.33 71.67 42873.77 47822.46 2015-10-27 13:42:21.000 300 21185.29 71.75 42873.69 47822.32 2015-10-27 13:42:22.000 300 21185.29 71.73 42873.64 47822.23 2015-10-27 13:42:23.000 300 21185.32 71.68 42873.58 47822.18 2015-10-27 13:42:24.000 300 21185.36 71.57 42873.59 47822.16 2015-10-27 13:42:25.000 300 21185.43 71.38 42873.69 47822.20 2015-10-27 13:42:26.000 300 21185.50 71.19 42873.83 47822.31 2015-10-27 13:42:27.000 300 21185.54 71.09 42873.93 47822.47 2015-10-27 13:42:28.000 300 21185.54 71.06 42874.02 47822.56 2015-10-27 13:42:29.000 300 21185.51 71.07 42874.09 47822.63 2015-10-27 13:42:30.000 300 21185.48 71.09 42874.14 47822.70 2015-10-27 13:42:31.000 300 21185.45 71.16 42874.13 47822.72 2015-10-27 13:42:32.000 300 21185.43 71.22 42874.11 47822.70 2015-10-27 13:42:33.000 300 21185.42 71.27 42874.10 47822.67 2015-10-27 13:42:34.000 300 21185.37 71.35 42874.05 47822.62 2015-10-27 13:42:35.000 300 21185.33 71.42 42874.00 47822.60 2015-10-27 13:42:36.000 300 21185.28 71.50 42873.97 47822.54 2015-10-27 13:42:37.000 300 21185.26 71.56 42873.89 47822.47 2015-10-27 13:42:38.000 300 21185.28 71.55 42873.83 47822.38 2015-10-27 13:42:39.000 300 21185.34 71.42 42873.81 47822.38 2015-10-27 13:42:40.000 300 21185.41 71.29 42873.84 47822.38 2015-10-27 13:42:41.000 300 21185.42 71.24 42873.91 47822.45 2015-10-27 13:42:42.000 300 21185.45 71.22 42873.95 47822.51 2015-10-27 13:42:43.000 300 21185.49 71.20 42873.95 47822.54 2015-10-27 13:42:44.000 300 21185.51 71.26 42873.99 47822.60 2015-10-27 13:42:45.000 300 21185.51 71.31 42873.99 47822.60 2015-10-27 13:42:46.000 300 21185.46 71.43 42873.99 47822.61 2015-10-27 13:42:47.000 300 21185.39 71.57 42873.96 47822.58 2015-10-27 13:42:48.000 300 21185.35 71.66 42873.91 47822.52 2015-10-27 13:42:49.000 300 21185.30 71.62 42873.88 47822.49 2015-10-27 13:42:50.000 300 21185.27 71.55 42873.86 47822.42 2015-10-27 13:42:51.000 300 21185.28 71.48 42873.87 47822.39 2015-10-27 13:42:52.000 300 21185.29 71.42 42873.88 47822.38 2015-10-27 13:42:53.000 300 21185.28 71.38 42873.90 47822.41 2015-10-27 13:42:54.000 300 21185.29 71.39 42873.91 47822.43 2015-10-27 13:42:55.000 300 21185.28 71.39 42873.92 47822.44 2015-10-27 13:42:56.000 300 21185.30 71.40 42873.94 47822.43 2015-10-27 13:42:57.000 300 21185.30 71.41 42873.97 47822.46 2015-10-27 13:42:58.000 300 21185.29 71.40 42873.94 47822.45 2015-10-27 13:42:59.000 300 21185.25 71.44 42873.95 47822.46 2015-10-27 13:43:00.000 300 21185.27 71.43 42873.94 47822.46 2015-10-27 13:43:01.000 300 21185.28 71.43 42873.95 47822.46 2015-10-27 13:43:02.000 300 21185.29 71.44 42873.94 47822.46 2015-10-27 13:43:03.000 300 21185.30 71.47 42873.94 47822.49 2015-10-27 13:43:04.000 300 21185.30 71.44 42873.95 47822.48 2015-10-27 13:43:05.000 300 21185.29 71.45 42873.97 47822.50 2015-10-27 13:43:06.000 300 21185.27 71.44 42874.00 47822.50 2015-10-27 13:43:07.000 300 21185.29 71.44 42874.02 47822.50 2015-10-27 13:43:08.000 300 21185.32 71.42 42874.04 47822.49 2015-10-27 13:43:09.000 300 21185.32 71.40 42874.03 47822.53 2015-10-27 13:43:10.000 300 21185.30 71.43 42874.02 47822.53 2015-10-27 13:43:11.000 300 21185.32 71.42 42874.03 47822.50 2015-10-27 13:43:12.000 300 21185.34 71.41 42874.02 47822.54 2015-10-27 13:43:13.000 300 21185.30 71.44 42874.02 47822.55 2015-10-27 13:43:14.000 300 21185.26 71.49 42874.01 47822.53 2015-10-27 13:43:15.000 300 21185.25 71.53 42873.97 47822.51 2015-10-27 13:43:16.000 300 21185.24 71.56 42873.93 47822.47 2015-10-27 13:43:17.000 300 21185.22 71.53 42873.90 47822.45 2015-10-27 13:43:18.000 300 21185.18 71.53 42873.92 47822.42 2015-10-27 13:43:19.000 300 21185.18 71.56 42873.91 47822.39 2015-10-27 13:43:20.000 300 21185.16 71.57 42873.88 47822.39 2015-10-27 13:43:21.000 300 21185.16 71.56 42873.90 47822.39 2015-10-27 13:43:22.000 300 21185.16 71.57 42873.89 47822.38 2015-10-27 13:43:23.000 300 21185.15 71.58 42873.91 47822.36 2015-10-27 13:43:24.000 300 21185.17 71.56 42873.91 47822.35 2015-10-27 13:43:25.000 300 21185.22 71.54 42873.94 47822.39 2015-10-27 13:43:26.000 300 21185.25 71.50 42873.95 47822.38 2015-10-27 13:43:27.000 300 21185.25 71.48 42874.00 47822.43 2015-10-27 13:43:28.000 300 21185.28 71.46 42873.97 47822.44 2015-10-27 13:43:29.000 300 21185.34 71.43 42873.96 47822.49 2015-10-27 13:43:30.000 300 21185.38 71.46 42873.96 47822.51 2015-10-27 13:43:31.000 300 21185.34 71.47 42873.92 47822.52 2015-10-27 13:43:32.000 300 21185.37 71.49 42873.94 47822.51 2015-10-27 13:43:33.000 300 21185.37 71.51 42873.95 47822.52 2015-10-27 13:43:34.000 300 21185.43 71.53 42873.95 47822.52 2015-10-27 13:43:35.000 300 21185.41 71.50 42873.91 47822.52 2015-10-27 13:43:36.000 300 21185.42 71.47 42873.93 47822.49 2015-10-27 13:43:37.000 300 21185.42 71.45 42873.91 47822.51 2015-10-27 13:43:38.000 300 21185.44 71.43 42873.90 47822.56 2015-10-27 13:43:39.000 300 21185.46 71.39 42873.94 47822.54 2015-10-27 13:43:40.000 300 21185.49 71.37 42873.95 47822.54 2015-10-27 13:43:41.000 300 21185.55 71.34 42874.00 47822.58 2015-10-27 13:43:42.000 300 21185.58 71.30 42874.04 47822.63 2015-10-27 13:43:43.000 300 21185.60 71.22 42874.11 47822.70 2015-10-27 13:43:44.000 300 21185.65 71.18 42874.13 47822.76 2015-10-27 13:43:45.000 300 21185.66 71.16 42874.15 47822.83 2015-10-27 13:43:46.000 300 21185.69 71.14 42874.23 47822.89 2015-10-27 13:43:47.000 300 21185.72 71.11 42874.30 47822.94 2015-10-27 13:43:48.000 300 21185.75 71.10 42874.32 47823.01 2015-10-27 13:43:49.000 300 21185.77 71.10 42874.41 47823.06 2015-10-27 13:43:50.000 300 21185.78 71.09 42874.47 47823.11 2015-10-27 13:43:51.000 300 21185.82 71.10 42874.51 47823.19 2015-10-27 13:43:52.000 300 21185.86 71.11 42874.52 47823.23 2015-10-27 13:43:53.000 300 21185.88 71.12 42874.56 47823.30 2015-10-27 13:43:54.000 300 21185.90 71.10 42874.62 47823.32 2015-10-27 13:43:55.000 300 21185.95 71.09 42874.65 47823.41 2015-10-27 13:43:56.000 300 21185.96 71.06 42874.70 47823.43 2015-10-27 13:43:57.000 300 21185.98 71.10 42874.72 47823.48 2015-10-27 13:43:58.000 300 21186.00 71.10 42874.73 47823.50 2015-10-27 13:43:59.000 300 21185.99 71.10 42874.75 47823.52 2015-10-27 13:44:00.000 300 21185.99 71.10 42874.75 47823.51 2015-10-27 13:44:01.000 300 21186.00 71.12 42874.75 47823.53 2015-10-27 13:44:02.000 300 21185.99 71.13 42874.75 47823.52 2015-10-27 13:44:03.000 300 21185.99 71.12 42874.73 47823.52 2015-10-27 13:44:04.000 300 21185.97 71.11 42874.73 47823.51 2015-10-27 13:44:05.000 300 21185.92 71.15 42874.73 47823.50 2015-10-27 13:44:06.000 300 21185.93 71.16 42874.70 47823.48 2015-10-27 13:44:07.000 300 21185.95 71.17 42874.71 47823.47 2015-10-27 13:44:08.000 300 21186.00 71.15 42874.73 47823.48 2015-10-27 13:44:09.000 300 21186.00 71.16 42874.74 47823.49 2015-10-27 13:44:10.000 300 21186.00 71.15 42874.74 47823.51 2015-10-27 13:44:11.000 300 21186.02 71.12 42874.77 47823.53 2015-10-27 13:44:12.000 300 21186.01 71.12 42874.76 47823.53 2015-10-27 13:44:13.000 300 21185.98 71.13 42874.74 47823.54 2015-10-27 13:44:14.000 300 21185.98 71.15 42874.77 47823.52 2015-10-27 13:44:15.000 300 21186.00 71.15 42874.73 47823.52 2015-10-27 13:44:16.000 300 21186.02 71.14 42874.73 47823.53 2015-10-27 13:44:17.000 300 21185.99 71.14 42874.76 47823.50 2015-10-27 13:44:18.000 300 21185.97 71.15 42874.77 47823.50 2015-10-27 13:44:19.000 300 21186.00 71.16 42874.72 47823.50 2015-10-27 13:44:20.000 300 21185.99 71.17 42874.71 47823.50 2015-10-27 13:44:21.000 300 21186.00 71.17 42874.70 47823.50 2015-10-27 13:44:22.000 300 21186.00 71.20 42874.68 47823.47 2015-10-27 13:44:23.000 300 21185.99 71.20 42874.67 47823.50 2015-10-27 13:44:24.000 300 21186.00 71.19 42874.69 47823.48 2015-10-27 13:44:25.000 300 21186.00 71.22 42874.68 47823.48 2015-10-27 13:44:26.000 300 21185.98 71.21 42874.65 47823.48 2015-10-27 13:44:27.000 300 21186.00 71.21 42874.67 47823.45 2015-10-27 13:44:28.000 300 21185.98 71.22 42874.68 47823.44 2015-10-27 13:44:29.000 300 21185.97 71.21 42874.65 47823.44 2015-10-27 13:44:30.000 300 21186.00 71.21 42874.64 47823.45 2015-10-27 13:44:31.000 300 21185.98 71.24 42874.65 47823.42 2015-10-27 13:44:32.000 300 21185.96 71.26 42874.65 47823.43 2015-10-27 13:44:33.000 300 21185.97 71.25 42874.62 47823.41 2015-10-27 13:44:34.000 300 21186.00 71.25 42874.63 47823.42 2015-10-27 13:44:35.000 300 21185.94 71.32 42874.63 47823.40 2015-10-27 13:44:36.000 300 21185.91 71.40 42874.58 47823.38 2015-10-27 13:44:37.000 300 21185.88 71.43 42874.53 47823.32 2015-10-27 13:44:38.000 300 21185.89 71.43 42874.50 47823.30 2015-10-27 13:44:39.000 300 21185.89 71.44 42874.46 47823.27 2015-10-27 13:44:40.000 300 21185.91 71.48 42874.45 47823.23 2015-10-27 13:44:41.000 300 21185.91 71.47 42874.41 47823.22 2015-10-27 13:44:42.000 300 21185.92 71.45 42874.43 47823.24 2015-10-27 13:44:43.000 300 21185.93 71.43 42874.44 47823.22 2015-10-27 13:44:44.000 300 21185.92 71.41 42874.45 47823.23 2015-10-27 13:44:45.000 300 21185.92 71.41 42874.48 47823.23 2015-10-27 13:44:46.000 300 21185.95 71.41 42874.47 47823.25 2015-10-27 13:44:47.000 300 21185.97 71.41 42874.49 47823.25 2015-10-27 13:44:48.000 300 21185.98 71.40 42874.50 47823.29 2015-10-27 13:44:49.000 300 21185.98 71.42 42874.49 47823.28 2015-10-27 13:44:50.000 300 21185.95 71.49 42874.47 47823.28 2015-10-27 13:44:51.000 300 21185.95 71.52 42874.43 47823.28 2015-10-27 13:44:52.000 300 21185.92 71.57 42874.40 47823.24 2015-10-27 13:44:53.000 300 21185.92 71.58 42874.43 47823.23 2015-10-27 13:44:54.000 300 21185.95 71.60 42874.40 47823.21 2015-10-27 13:44:55.000 300 21185.95 71.61 42874.38 47823.19 2015-10-27 13:44:56.000 300 21185.97 71.63 42874.37 47823.19 2015-10-27 13:44:57.000 300 21185.96 71.65 42874.37 47823.18 2015-10-27 13:44:58.000 300 21185.97 71.65 42874.38 47823.18 2015-10-27 13:44:59.000 300 21185.98 71.63 42874.39 47823.18 2015-10-27 13:45:00.000 300 21186.00 71.63 42874.37 47823.20 2015-10-27 13:45:01.000 300 21185.97 71.60 42874.40 47823.20 2015-10-27 13:45:02.000 300 21185.97 71.60 42874.43 47823.19 2015-10-27 13:45:03.000 300 21185.95 71.61 42874.46 47823.23 2015-10-27 13:45:04.000 300 21185.97 71.62 42874.44 47823.22 2015-10-27 13:45:05.000 300 21185.98 71.59 42874.49 47823.26 2015-10-27 13:45:06.000 300 21186.00 71.59 42874.47 47823.26 2015-10-27 13:45:07.000 300 21186.00 71.59 42874.47 47823.28 2015-10-27 13:45:08.000 300 21186.01 71.62 42874.49 47823.29 2015-10-27 13:45:09.000 300 21186.03 71.66 42874.47 47823.27 2015-10-27 13:45:10.000 300 21185.99 71.72 42874.44 47823.28 2015-10-27 13:45:11.000 300 21185.95 71.78 42874.41 47823.23 2015-10-27 13:45:12.000 300 21185.95 71.82 42874.38 47823.18 2015-10-27 13:45:13.000 300 21186.00 71.82 42874.35 47823.18 2015-10-27 13:45:14.000 300 21185.98 71.82 42874.33 47823.16 2015-10-27 13:45:15.000 300 21185.97 71.82 42874.33 47823.15 2015-10-27 13:45:16.000 300 21185.98 71.84 42874.34 47823.15 2015-10-27 13:45:17.000 300 21186.00 71.87 42874.34 47823.14 2015-10-27 13:45:18.000 300 21185.99 71.95 42874.30 47823.13 2015-10-27 13:45:19.000 300 21185.93 72.03 42874.28 47823.14 2015-10-27 13:45:20.000 300 21185.92 72.07 42874.25 47823.09 2015-10-27 13:45:21.000 300 21185.92 72.07 42874.17 47823.02 2015-10-27 13:45:22.000 300 21185.93 72.06 42874.14 47823.01 2015-10-27 13:45:23.000 300 21185.93 72.06 42874.18 47822.96 2015-10-27 13:45:24.000 300 21185.93 72.07 42874.16 47822.97 2015-10-27 13:45:25.000 300 21185.92 72.04 42874.16 47822.95 2015-10-27 13:45:26.000 300 21185.91 72.02 42874.16 47822.96 2015-10-27 13:45:27.000 300 21185.90 72.03 42874.17 47822.93 2015-10-27 13:45:28.000 300 21185.92 72.03 42874.12 47822.94 2015-10-27 13:45:29.000 300 21185.94 72.05 42874.12 47822.93 2015-10-27 13:45:30.000 300 21185.91 72.09 42874.09 47822.89 2015-10-27 13:45:31.000 300 21185.88 72.08 42874.05 47822.86 2015-10-27 13:45:32.000 300 21185.86 72.06 42874.03 47822.84 2015-10-27 13:45:33.000 300 21185.89 72.04 42874.02 47822.82 2015-10-27 13:45:34.000 300 21185.91 72.01 42874.02 47822.81 2015-10-27 13:45:35.000 300 21185.90 72.00 42874.03 47822.82 2015-10-27 13:45:36.000 300 21185.92 71.97 42874.04 47822.83 2015-10-27 13:45:37.000 300 21185.94 71.94 42874.05 47822.85 2015-10-27 13:45:38.000 300 21185.94 71.91 42874.07 47822.87 2015-10-27 13:45:39.000 300 21185.94 71.87 42874.09 47822.87 2015-10-27 13:45:40.000 300 21185.91 71.84 42874.15 47822.92 2015-10-27 13:45:41.000 300 21185.91 71.87 42874.15 47822.94 2015-10-27 13:45:42.000 300 21185.88 71.92 42874.14 47822.94 2015-10-27 13:45:43.000 300 21185.86 71.96 42874.15 47822.91 2015-10-27 13:45:44.000 300 21185.83 71.99 42874.09 47822.89 2015-10-27 13:45:45.000 300 21185.83 72.00 42874.08 47822.86 2015-10-27 13:45:46.000 300 21185.83 72.00 42874.08 47822.86 2015-10-27 13:45:47.000 300 21185.82 71.97 42874.09 47822.85 2015-10-27 13:45:48.000 300 21185.82 71.91 42874.12 47822.86 2015-10-27 13:45:49.000 300 21185.83 71.90 42874.14 47822.90 2015-10-27 13:45:50.000 300 21185.79 72.00 42874.14 47822.92 2015-10-27 13:45:51.000 300 21185.72 72.11 42874.08 47822.89 2015-10-27 13:45:52.000 300 21185.69 72.15 42874.07 47822.82 2015-10-27 13:45:53.000 300 21185.66 72.16 42874.04 47822.79 2015-10-27 13:45:54.000 300 21185.66 72.13 42874.02 47822.73 2015-10-27 13:45:55.000 300 21185.66 72.12 42874.03 47822.74 2015-10-27 13:45:56.000 300 21185.66 72.12 42874.04 47822.73 2015-10-27 13:45:57.000 300 21185.63 72.17 42874.06 47822.73 2015-10-27 13:45:58.000 300 21185.58 72.21 42874.00 47822.71 2015-10-27 13:45:59.000 300 21185.59 72.22 42873.97 47822.69 2015-10-27 13:46:00.000 300 21185.60 72.20 42873.96 47822.65 2015-10-27 13:46:01.000 300 21185.58 72.18 42873.95 47822.63 2015-10-27 13:46:02.000 300 21185.59 72.14 42873.96 47822.62 2015-10-27 13:46:03.000 300 21185.63 72.06 42873.99 47822.64 2015-10-27 13:46:04.000 300 21185.64 71.96 42874.07 47822.68 2015-10-27 13:46:05.000 300 21185.69 71.88 42874.09 47822.71 2015-10-27 13:46:06.000 300 21185.68 71.79 42874.15 47822.77 2015-10-27 13:46:07.000 300 21185.70 71.73 42874.21 47822.86 2015-10-27 13:46:08.000 300 21185.74 71.70 42874.24 47822.92 2015-10-27 13:46:09.000 300 21185.75 71.70 42874.29 47822.98 2015-10-27 13:46:10.000 300 21185.75 71.71 42874.35 47823.02 2015-10-27 13:46:11.000 300 21185.80 71.71 42874.39 47823.03 2015-10-27 13:46:12.000 300 21185.81 71.69 42874.40 47823.10 2015-10-27 13:46:13.000 300 21185.81 71.72 42874.38 47823.10 2015-10-27 13:46:14.000 300 21185.83 71.73 42874.40 47823.10 2015-10-27 13:46:15.000 300 21185.84 71.71 42874.38 47823.12 2015-10-27 13:46:16.000 300 21185.83 71.71 42874.41 47823.12 2015-10-27 13:46:17.000 300 21185.85 71.69 42874.42 47823.13 2015-10-27 13:46:18.000 300 21185.90 71.69 42874.45 47823.18 2015-10-27 13:46:19.000 300 21185.91 71.71 42874.44 47823.18 2015-10-27 13:46:20.000 300 21185.89 71.72 42874.47 47823.20 2015-10-27 13:46:21.000 300 21185.92 71.73 42874.47 47823.23 2015-10-27 13:46:22.000 300 21185.93 71.75 42874.47 47823.23 2015-10-27 13:46:23.000 300 21185.91 71.80 42874.48 47823.23 2015-10-27 13:46:24.000 300 21185.85 71.87 42874.41 47823.22 2015-10-27 13:46:25.000 300 21185.83 71.91 42874.42 47823.20 2015-10-27 13:46:26.000 300 21185.83 71.96 42874.41 47823.16 2015-10-27 13:46:27.000 300 21185.84 71.97 42874.39 47823.13 2015-10-27 13:46:28.000 300 21185.83 71.98 42874.36 47823.11 2015-10-27 13:46:29.000 300 21185.81 72.01 42874.35 47823.12 2015-10-27 13:46:30.000 300 21185.79 72.00 42874.37 47823.11 2015-10-27 13:46:31.000 300 21185.78 72.00 42874.35 47823.11 2015-10-27 13:46:32.000 300 21185.81 72.04 42874.34 47823.07 2015-10-27 13:46:33.000 300 21185.78 72.06 42874.33 47823.08 2015-10-27 13:46:34.000 300 21185.78 72.06 42874.28 47823.08 2015-10-27 13:46:35.000 300 21185.79 72.06 42874.32 47823.08 2015-10-27 13:46:36.000 300 21185.80 72.06 42874.35 47823.10 2015-10-27 13:46:37.000 300 21185.85 72.05 42874.35 47823.10 2015-10-27 13:46:38.000 300 21185.86 72.05 42874.34 47823.12 2015-10-27 13:46:39.000 300 21185.88 72.04 42874.34 47823.12 2015-10-27 13:46:40.000 300 21185.92 72.03 42874.37 47823.11 2015-10-27 13:46:41.000 300 21185.95 72.03 42874.41 47823.16 2015-10-27 13:46:42.000 300 21185.98 72.03 42874.40 47823.16 2015-10-27 13:46:43.000 300 21185.95 72.02 42874.40 47823.19 2015-10-27 13:46:44.000 300 21185.96 72.01 42874.39 47823.20 2015-10-27 13:46:45.000 300 21185.99 72.00 42874.42 47823.18 2015-10-27 13:46:46.000 300 21185.99 71.96 42874.42 47823.22 2015-10-27 13:46:47.000 300 21186.00 71.93 42874.43 47823.24 2015-10-27 13:46:48.000 300 21186.01 71.90 42874.45 47823.24 2015-10-27 13:46:49.000 300 21186.01 71.88 42874.45 47823.26 2015-10-27 13:46:50.000 300 21185.97 71.90 42874.47 47823.27 2015-10-27 13:46:51.000 300 21186.00 71.88 42874.48 47823.28 2015-10-27 13:46:52.000 300 21185.99 71.87 42874.52 47823.29 2015-10-27 13:46:53.000 300 21186.02 71.84 42874.52 47823.31 2015-10-27 13:46:54.000 300 21186.02 71.82 42874.57 47823.34 2015-10-27 13:46:55.000 300 21186.04 71.79 42874.58 47823.37 2015-10-27 13:46:56.000 300 21186.05 71.77 42874.58 47823.39 2015-10-27 13:46:57.000 300 21186.05 71.76 42874.62 47823.43 2015-10-27 13:46:58.000 300 21186.10 71.74 42874.66 47823.45 2015-10-27 13:46:59.000 300 21186.10 71.75 42874.68 47823.47 2015-10-27 13:47:00.000 300 21186.10 71.75 42874.71 47823.49 2015-10-27 13:47:01.000 300 21186.07 71.74 42874.74 47823.50 2015-10-27 13:47:02.000 300 21186.10 71.76 42874.73 47823.51 2015-10-27 13:47:03.000 300 21186.07 71.73 42874.77 47823.54 2015-10-27 13:47:04.000 300 21186.05 71.74 42874.81 47823.56 2015-10-27 13:47:05.000 300 21186.02 71.75 42874.80 47823.56 2015-10-27 13:47:06.000 300 21186.01 71.76 42874.80 47823.58 2015-10-27 13:47:07.000 300 21186.02 71.79 42874.81 47823.58 2015-10-27 13:47:08.000 300 21186.03 71.79 42874.79 47823.57 2015-10-27 13:47:09.000 300 21186.02 71.79 42874.81 47823.57 2015-10-27 13:47:10.000 300 21186.02 71.79 42874.81 47823.60 2015-10-27 13:47:11.000 300 21185.99 71.78 42874.81 47823.59 2015-10-27 13:47:12.000 300 21185.98 71.77 42874.82 47823.57 2015-10-27 13:47:13.000 300 21185.98 71.76 42874.82 47823.58 2015-10-27 13:47:14.000 300 21185.95 71.79 42874.82 47823.57 2015-10-27 13:47:15.000 300 21185.97 71.78 42874.82 47823.56 2015-10-27 13:47:16.000 300 21185.97 71.78 42874.82 47823.56 2015-10-27 13:47:17.000 300 21185.95 71.76 42874.80 47823.56 2015-10-27 13:47:18.000 300 21185.96 71.75 42874.80 47823.57 2015-10-27 13:47:19.000 300 21185.96 71.77 42874.80 47823.57 2015-10-27 13:47:20.000 300 21185.99 71.77 42874.83 47823.56 2015-10-27 13:47:21.000 300 21185.97 71.76 42874.82 47823.56 2015-10-27 13:47:22.000 300 21185.96 71.78 42874.84 47823.57 2015-10-27 13:47:23.000 300 21185.96 71.77 42874.83 47823.56 2015-10-27 13:47:24.000 300 21185.97 71.76 42874.87 47823.58 2015-10-27 13:47:25.000 300 21185.94 71.76 42874.87 47823.55 2015-10-27 13:47:26.000 300 21185.92 71.76 42874.85 47823.58 2015-10-27 13:47:27.000 300 21185.92 71.77 42874.87 47823.58 2015-10-27 13:47:28.000 300 21185.87 71.77 42874.84 47823.58 2015-10-27 13:47:29.000 300 21185.86 71.81 42874.86 47823.56 2015-10-27 13:47:30.000 300 21185.88 71.82 42874.87 47823.59 2015-10-27 13:47:31.000 300 21185.87 71.84 42874.90 47823.60 2015-10-27 13:47:32.000 300 21185.88 71.85 42874.91 47823.59 2015-10-27 13:47:33.000 300 21185.88 71.88 42874.91 47823.60 2015-10-27 13:47:34.000 300 21185.88 71.85 42874.90 47823.61 2015-10-27 13:47:35.000 300 21185.87 71.84 42874.95 47823.62 2015-10-27 13:47:36.000 300 21185.88 71.86 42874.96 47823.62 2015-10-27 13:47:37.000 300 21185.84 71.87 42874.96 47823.63 2015-10-27 13:47:38.000 300 21185.85 71.90 42874.97 47823.66 2015-10-27 13:47:39.000 300 21185.87 71.92 42874.98 47823.64 2015-10-27 13:47:40.000 300 21185.86 71.93 42875.03 47823.63 2015-10-27 13:47:41.000 300 21185.85 71.96 42874.99 47823.67 2015-10-27 13:47:42.000 300 21185.85 71.96 42875.00 47823.65 2015-10-27 13:47:43.000 300 21185.82 71.97 42875.01 47823.63 2015-10-27 13:47:44.000 300 21185.83 71.98 42874.99 47823.63 2015-10-27 13:47:45.000 300 21185.84 71.98 42874.99 47823.64 2015-10-27 13:47:46.000 300 21185.84 72.00 42875.01 47823.64 2015-10-27 13:47:47.000 300 21185.83 72.03 42875.00 47823.64 2015-10-27 13:47:48.000 300 21185.84 72.04 42875.02 47823.65 2015-10-27 13:47:49.000 300 21185.82 72.06 42875.01 47823.67 2015-10-27 13:47:50.000 300 21185.84 72.04 42875.03 47823.67 2015-10-27 13:47:51.000 300 21185.85 72.04 42875.03 47823.66 2015-10-27 13:47:52.000 300 21185.84 72.05 42875.04 47823.68 2015-10-27 13:47:53.000 300 21185.83 72.06 42875.05 47823.66 2015-10-27 13:47:54.000 300 21185.81 72.08 42875.04 47823.68 2015-10-27 13:47:55.000 300 21185.82 72.08 42875.01 47823.69 2015-10-27 13:47:56.000 300 21185.82 72.10 42875.05 47823.67 2015-10-27 13:47:57.000 300 21185.79 72.13 42875.05 47823.68 2015-10-27 13:47:58.000 300 21185.78 72.14 42875.06 47823.67 2015-10-27 13:47:59.000 300 21185.75 72.16 42875.07 47823.67 2015-10-27 13:48:00.000 300 21185.73 72.17 42875.10 47823.69 2015-10-27 13:48:01.000 300 21185.75 72.18 42875.08 47823.66 2015-10-27 13:48:02.000 300 21185.75 72.15 42875.13 47823.75 2015-10-27 13:48:03.000 300 21185.73 72.15 42875.14 47823.73 2015-10-27 13:48:04.000 300 21185.73 72.14 42875.14 47823.73 2015-10-27 13:48:05.000 300 21185.74 72.15 42875.16 47823.72 2015-10-27 13:48:06.000 300 21185.71 72.16 42875.15 47823.73 2015-10-27 13:48:07.000 300 21185.73 72.13 42875.14 47823.72 2015-10-27 13:48:08.000 300 21185.71 72.11 42875.19 47823.75 2015-10-27 13:48:09.000 300 21185.71 72.09 42875.22 47823.76 2015-10-27 13:48:10.000 300 21185.71 72.08 42875.20 47823.77 2015-10-27 13:48:11.000 300 21185.75 72.06 42875.23 47823.81 2015-10-27 13:48:12.000 300 21185.75 72.06 42875.26 47823.84 2015-10-27 13:48:13.000 300 21185.75 72.06 42875.27 47823.86 2015-10-27 13:48:14.000 300 21185.75 72.06 42875.26 47823.87 2015-10-27 13:48:15.000 300 21185.80 72.06 42875.29 47823.90 2015-10-27 13:48:16.000 300 21185.83 72.05 42875.35 47823.91 2015-10-27 13:48:17.000 300 21185.82 72.12 42875.36 47823.95 2015-10-27 13:48:18.000 300 21185.80 72.19 42875.35 47823.97 2015-10-27 13:48:19.000 300 21185.74 72.30 42875.30 47823.93 2015-10-27 13:48:20.000 300 21185.74 72.39 42875.23 47823.87 2015-10-27 13:48:21.000 300 21185.72 72.42 42875.18 47823.82 2015-10-27 13:48:22.000 300 21185.70 72.43 42875.12 47823.76 2015-10-27 13:48:23.000 300 21185.69 72.43 42875.10 47823.69 2015-10-27 13:48:24.000 300 21185.67 72.44 42875.09 47823.69 2015-10-27 13:48:25.000 300 21185.65 72.46 42875.09 47823.65 2015-10-27 13:48:26.000 300 21185.66 72.45 42875.03 47823.64 2015-10-27 13:48:27.000 300 21185.68 72.44 42875.02 47823.61 2015-10-27 13:48:28.000 300 21185.65 72.43 42875.05 47823.62 2015-10-27 13:48:29.000 300 21185.62 72.43 42875.05 47823.59 2015-10-27 13:48:30.000 300 21185.60 72.42 42875.05 47823.62 2015-10-27 13:48:31.000 300 21185.58 72.42 42875.05 47823.59 2015-10-27 13:48:32.000 300 21185.57 72.44 42875.04 47823.60 2015-10-27 13:48:33.000 300 21185.54 72.43 42875.04 47823.57 2015-10-27 13:48:34.000 300 21185.53 72.46 42875.03 47823.55 2015-10-27 13:48:35.000 300 21185.52 72.46 42874.99 47823.52 2015-10-27 13:48:36.000 300 21185.49 72.45 42875.01 47823.52 2015-10-27 13:48:37.000 300 21185.45 72.44 42874.97 47823.50 2015-10-27 13:48:38.000 300 21185.42 72.47 42874.98 47823.48 2015-10-27 13:48:39.000 300 21185.41 72.47 42874.97 47823.46 2015-10-27 13:48:40.000 300 21185.39 72.49 42874.94 47823.45 2015-10-27 13:48:41.000 300 21185.35 72.55 42874.90 47823.39 2015-10-27 13:48:42.000 300 21185.30 72.62 42874.89 47823.38 2015-10-27 13:48:43.000 300 21185.27 72.65 42874.88 47823.32 2015-10-27 13:48:44.000 300 21185.25 72.64 42874.83 47823.28 2015-10-27 13:48:45.000 300 21185.21 72.67 42874.81 47823.27 2015-10-27 13:48:46.000 300 21185.19 72.66 42874.82 47823.23 2015-10-27 13:48:47.000 300 21185.17 72.64 42874.82 47823.23 2015-10-27 13:48:48.000 300 21185.18 72.64 42874.82 47823.19 2015-10-27 13:48:49.000 300 21185.14 72.66 42874.83 47823.19 2015-10-27 13:48:50.000 300 21185.09 72.73 42874.81 47823.18 2015-10-27 13:48:51.000 300 21185.04 72.85 42874.76 47823.13 2015-10-27 13:48:52.000 300 21184.99 72.94 42874.69 47823.07 2015-10-27 13:48:53.000 300 21184.98 72.98 42874.63 47822.98 2015-10-27 13:48:54.000 300 21184.98 72.96 42874.61 47822.91 2015-10-27 13:48:55.000 300 21184.96 72.95 42874.60 47822.92 2015-10-27 13:48:56.000 300 21184.96 72.95 42874.58 47822.88 2015-10-27 13:48:57.000 300 21184.96 72.92 42874.54 47822.87 2015-10-27 13:48:58.000 300 21184.96 72.92 42874.55 47822.87 2015-10-27 13:48:59.000 300 21184.97 72.91 42874.54 47822.85 2015-10-27 13:49:00.000 300 21184.96 72.88 42874.53 47822.89 2015-10-27 13:49:01.000 300 21184.95 72.91 42874.56 47822.87 2015-10-27 13:49:02.000 300 21184.94 73.03 42874.54 47822.87 2015-10-27 13:49:03.000 300 21184.92 73.16 42874.45 47822.83 2015-10-27 13:49:04.000 300 21184.91 73.19 42874.38 47822.74 2015-10-27 13:49:05.000 300 21184.91 73.21 42874.35 47822.67 2015-10-27 13:49:06.000 300 21184.89 73.20 42874.32 47822.62 2015-10-27 13:49:07.000 300 21184.90 73.16 42874.28 47822.61 2015-10-27 13:49:08.000 300 21184.91 73.10 42874.25 47822.59 2015-10-27 13:49:09.000 300 21184.91 73.08 42874.27 47822.56 2015-10-27 13:49:10.000 300 21184.91 73.08 42874.24 47822.57 2015-10-27 13:49:11.000 300 21184.88 73.08 42874.21 47822.51 2015-10-27 13:49:12.000 300 21184.88 73.10 42874.17 47822.51 2015-10-27 13:49:13.000 300 21184.86 73.10 42874.16 47822.49 2015-10-27 13:49:14.000 300 21184.85 73.12 42874.14 47822.45 2015-10-27 13:49:15.000 300 21184.85 73.16 42874.12 47822.41 2015-10-27 13:49:16.000 300 21184.82 73.17 42874.11 47822.41 2015-10-27 13:49:17.000 300 21184.81 73.15 42874.11 47822.42 2015-10-27 13:49:18.000 300 21184.79 73.12 42874.11 47822.39 2015-10-27 13:49:19.000 300 21184.78 73.06 42874.18 47822.44 2015-10-27 13:49:20.000 300 21184.79 73.00 42874.21 47822.45 2015-10-27 13:49:21.000 300 21184.82 72.95 42874.26 47822.49 2015-10-27 13:49:22.000 300 21184.83 72.90 42874.32 47822.57 2015-10-27 13:49:23.000 300 21184.84 72.91 42874.34 47822.60 2015-10-27 13:49:24.000 300 21184.83 72.92 42874.36 47822.63 2015-10-27 13:49:25.000 300 21184.82 72.86 42874.38 47822.65 2015-10-27 13:49:26.000 300 21184.80 72.80 42874.40 47822.67 2015-10-27 13:49:27.000 300 21184.77 72.74 42874.43 47822.68 2015-10-27 13:49:28.000 300 21184.76 72.71 42874.43 47822.70 2015-10-27 13:49:29.000 300 21184.78 72.73 42874.44 47822.69 2015-10-27 13:49:30.000 300 21184.77 72.78 42874.45 47822.71 2015-10-27 13:49:31.000 300 21184.73 72.86 42874.41 47822.69 2015-10-27 13:49:32.000 300 21184.70 72.90 42874.34 47822.62 2015-10-27 13:49:33.000 300 21184.68 72.91 42874.36 47822.58 2015-10-27 13:49:34.000 300 21184.69 72.92 42874.31 47822.53 2015-10-27 13:49:35.000 300 21184.68 72.91 42874.30 47822.51 2015-10-27 13:49:36.000 300 21184.71 72.83 42874.30 47822.49 2015-10-27 13:49:37.000 300 21184.75 72.77 42874.32 47822.52 2015-10-27 13:49:38.000 300 21184.75 72.76 42874.37 47822.56 2015-10-27 13:49:39.000 300 21184.79 72.75 42874.41 47822.62 2015-10-27 13:49:40.000 300 21184.84 72.68 42874.45 47822.65 2015-10-27 13:49:41.000 300 21184.88 72.59 42874.51 47822.71 2015-10-27 13:49:42.000 300 21184.92 72.53 42874.60 47822.79 2015-10-27 13:49:43.000 300 21184.95 72.50 42874.65 47822.92 2015-10-27 13:49:44.000 300 21184.94 72.55 42874.69 47822.95 2015-10-27 13:49:45.000 300 21184.94 72.62 42874.69 47822.98 2015-10-27 13:49:46.000 300 21184.89 72.68 42874.61 47822.96 2015-10-27 13:49:47.000 300 21184.88 72.73 42874.54 47822.93 2015-10-27 13:49:48.000 300 21184.91 72.76 42874.55 47822.88 2015-10-27 13:49:49.000 300 21184.93 72.80 42874.53 47822.85 2015-10-27 13:49:50.000 300 21184.97 72.82 42874.49 47822.82 2015-10-27 13:49:51.000 300 21185.07 72.77 42874.49 47822.84 2015-10-27 13:49:52.000 300 21185.18 72.73 42874.51 47822.85 2015-10-27 13:49:53.000 300 21185.20 72.70 42874.53 47822.94 2015-10-27 13:49:54.000 300 21185.27 72.64 42874.58 47822.95 2015-10-27 13:49:55.000 300 21185.32 72.61 42874.60 47823.04 2015-10-27 13:49:56.000 300 21185.35 72.58 42874.63 47823.08 2015-10-27 13:49:57.000 300 21185.39 72.56 42874.68 47823.14 2015-10-27 13:49:58.000 300 21185.46 72.57 42874.70 47823.16 2015-10-27 13:49:59.000 300 21185.41 72.59 42874.64 47823.18 2015-10-27 13:50:00.000 300 21185.42 72.59 42874.65 47823.17 2015-10-27 13:50:01.000 300 21185.40 72.61 42874.68 47823.18 2015-10-27 13:50:02.000 300 21185.39 72.60 42874.66 47823.17 2015-10-27 13:50:03.000 300 21185.36 72.59 42874.69 47823.16 2015-10-27 13:50:04.000 300 21185.36 72.60 42874.69 47823.16 2015-10-27 13:50:05.000 300 21185.34 72.63 42874.67 47823.16 2015-10-27 13:50:06.000 300 21185.31 72.60 42874.66 47823.14 2015-10-27 13:50:07.000 300 21185.31 72.57 42874.67 47823.16 2015-10-27 13:50:08.000 300 21185.31 72.56 42874.68 47823.14 2015-10-27 13:50:09.000 300 21185.33 72.57 42874.71 47823.15 2015-10-27 13:50:10.000 300 21185.32 72.58 42874.69 47823.17 2015-10-27 13:50:11.000 300 21185.36 72.59 42874.70 47823.17 2015-10-27 13:50:12.000 300 21185.35 72.61 42874.73 47823.16 2015-10-27 13:50:13.000 300 21185.36 72.63 42874.72 47823.20 2015-10-27 13:50:14.000 300 21185.43 72.62 42874.71 47823.20 2015-10-27 13:50:15.000 300 21185.46 72.61 42874.71 47823.23 2015-10-27 13:50:16.000 300 21185.50 72.58 42874.75 47823.26 2015-10-27 13:50:17.000 300 21185.51 72.58 42874.77 47823.27 2015-10-27 13:50:18.000 300 21185.51 72.55 42874.79 47823.31 2015-10-27 13:50:19.000 300 21185.54 72.51 42874.81 47823.37 2015-10-27 13:50:20.000 300 21185.56 72.49 42874.83 47823.42 2015-10-27 13:50:21.000 300 21185.57 72.49 42874.87 47823.43 2015-10-27 13:50:22.000 300 21185.54 72.51 42874.87 47823.45 2015-10-27 13:50:23.000 300 21185.54 72.47 42874.91 47823.45 2015-10-27 13:50:24.000 300 21185.55 72.43 42874.93 47823.48 2015-10-27 13:50:25.000 300 21185.52 72.40 42874.97 47823.53 2015-10-27 13:50:26.000 300 21185.56 72.37 42874.99 47823.53 2015-10-27 13:50:27.000 300 21185.58 72.35 42875.02 47823.57 2015-10-27 13:50:28.000 300 21185.57 72.32 42875.07 47823.61 2015-10-27 13:50:29.000 300 21185.62 72.28 42875.12 47823.66 2015-10-27 13:50:30.000 300 21185.64 72.27 42875.12 47823.70 2015-10-27 13:50:31.000 300 21185.64 72.27 42875.11 47823.74 2015-10-27 13:50:32.000 300 21185.65 72.26 42875.14 47823.74 2015-10-27 13:50:33.000 300 21185.65 72.27 42875.17 47823.75 2015-10-27 13:50:34.000 300 21185.65 72.29 42875.15 47823.76 2015-10-27 13:50:35.000 300 21185.67 72.31 42875.17 47823.77 2015-10-27 13:50:36.000 300 21185.67 72.31 42875.18 47823.78 2015-10-27 13:50:37.000 300 21185.65 72.34 42875.15 47823.78 2015-10-27 13:50:38.000 300 21185.64 72.33 42875.17 47823.78 2015-10-27 13:50:39.000 300 21185.66 72.29 42875.15 47823.76 2015-10-27 13:50:40.000 300 21185.65 72.26 42875.15 47823.76 2015-10-27 13:50:41.000 300 21185.66 72.26 42875.11 47823.77 2015-10-27 13:50:42.000 300 21185.65 72.25 42875.14 47823.77 2015-10-27 13:50:43.000 300 21185.67 72.26 42875.14 47823.76 2015-10-27 13:50:44.000 300 21185.64 72.25 42875.19 47823.75 2015-10-27 13:50:45.000 300 21185.65 72.26 42875.17 47823.76 2015-10-27 13:50:46.000 300 21185.69 72.24 42875.16 47823.75 2015-10-27 13:50:47.000 300 21185.69 72.24 42875.15 47823.74 2015-10-27 13:50:48.000 300 21185.66 72.25 42875.16 47823.75 2015-10-27 13:50:49.000 300 21185.66 72.21 42875.17 47823.75 2015-10-27 13:50:50.000 300 21185.71 72.18 42875.18 47823.75 2015-10-27 13:50:51.000 300 21185.72 72.17 42875.19 47823.76 2015-10-27 13:50:52.000 300 21185.73 72.15 42875.20 47823.77 2015-10-27 13:50:53.000 300 21185.76 72.11 42875.19 47823.79 2015-10-27 13:50:54.000 300 21185.80 72.09 42875.19 47823.81 2015-10-27 13:50:55.000 300 21185.81 72.09 42875.25 47823.83 2015-10-27 13:50:56.000 300 21185.82 72.08 42875.22 47823.85 2015-10-27 13:50:57.000 300 21185.86 72.07 42875.21 47823.86 2015-10-27 13:50:58.000 300 21185.88 72.06 42875.20 47823.88 2015-10-27 13:50:59.000 300 21185.90 72.07 42875.24 47823.90 2015-10-27 13:51:00.000 300 21185.92 72.06 42875.22 47823.90 2015-10-27 13:51:01.000 300 21185.94 72.04 42875.20 47823.94 2015-10-27 13:51:02.000 300 21185.96 72.07 42875.19 47823.91 2015-10-27 13:51:03.000 300 21185.96 72.08 42875.27 47823.94 2015-10-27 13:51:04.000 300 21185.97 72.08 42875.28 47823.95 2015-10-27 13:51:05.000 300 21185.99 72.07 42875.25 47823.95 2015-10-27 13:51:06.000 300 21186.00 72.06 42875.23 47823.98 2015-10-27 13:51:07.000 300 21185.98 72.09 42875.24 47823.97 2015-10-27 13:51:08.000 300 21185.98 72.09 42875.27 47823.95 2015-10-27 13:51:09.000 300 21185.99 72.09 42875.25 47823.94 2015-10-27 13:51:10.000 300 21185.99 72.04 42875.22 47823.95 2015-10-27 13:51:11.000 300 21185.99 72.00 42875.22 47823.94 2015-10-27 13:51:12.000 300 21186.00 71.97 42875.22 47823.95 2015-10-27 13:51:13.000 300 21186.02 71.95 42875.21 47823.93 2015-10-27 13:51:14.000 300 21186.03 71.98 42875.19 47823.91 2015-10-27 13:51:15.000 300 21186.02 71.97 42875.20 47823.92 2015-10-27 13:51:16.000 300 21186.03 71.99 42875.22 47823.94 2015-10-27 13:51:17.000 300 21186.04 72.03 42875.18 47823.92 2015-10-27 13:51:18.000 300 21186.07 72.04 42875.18 47823.90 2015-10-27 13:51:19.000 300 21186.10 72.05 42875.16 47823.91 2015-10-27 13:51:20.000 300 21186.11 72.04 42875.15 47823.92 2015-10-27 13:51:21.000 300 21186.09 72.04 42875.16 47823.92 2015-10-27 13:51:22.000 300 21186.14 72.03 42875.19 47823.94 2015-10-27 13:51:23.000 300 21186.15 72.03 42875.21 47823.94 2015-10-27 13:51:24.000 300 21186.14 72.05 42875.19 47823.97 2015-10-27 13:51:25.000 300 21186.14 72.04 42875.21 47823.98 2015-10-27 13:51:26.000 300 21186.18 72.06 42875.17 47823.97 2015-10-27 13:51:27.000 300 21186.21 72.08 42875.16 47823.96 2015-10-27 13:51:28.000 300 21186.23 72.10 42875.11 47823.96 2015-10-27 13:51:29.000 300 21186.22 72.11 42875.13 47823.96 2015-10-27 13:51:30.000 300 21186.25 72.11 42875.11 47823.92 2015-10-27 13:51:31.000 300 21186.26 72.09 42875.12 47823.94 2015-10-27 13:51:32.000 300 21186.27 72.06 42875.14 47823.96 2015-10-27 13:51:33.000 300 21186.28 72.05 42875.13 47823.96 2015-10-27 13:51:34.000 300 21186.32 72.01 42875.12 47823.99 2015-10-27 13:51:35.000 300 21186.35 72.00 42875.12 47824.00 2015-10-27 13:51:36.000 300 21186.35 71.99 42875.13 47824.01 2015-10-27 13:51:37.000 300 21186.36 71.99 42875.16 47824.05 2015-10-27 13:51:38.000 300 21186.39 71.99 42875.14 47824.06 2015-10-27 13:51:39.000 300 21186.46 71.94 42875.12 47824.07 2015-10-27 13:51:40.000 300 21186.51 71.95 42875.15 47824.11 2015-10-27 13:51:41.000 300 21186.54 71.92 42875.20 47824.13 2015-10-27 13:51:42.000 300 21186.57 71.89 42875.19 47824.15 2015-10-27 13:51:43.000 300 21186.59 71.90 42875.20 47824.18 2015-10-27 13:51:44.000 300 21186.62 71.91 42875.19 47824.21 2015-10-27 13:51:45.000 300 21186.64 71.91 42875.20 47824.20 2015-10-27 13:51:46.000 300 21186.65 71.90 42875.19 47824.22 2015-10-27 13:51:47.000 300 21186.66 71.87 42875.22 47824.26 2015-10-27 13:51:48.000 300 21186.70 71.88 42875.22 47824.24 2015-10-27 13:51:49.000 300 21186.69 71.90 42875.21 47824.25 2015-10-27 13:51:50.000 300 21186.69 71.89 42875.23 47824.27 2015-10-27 13:51:51.000 300 21186.68 71.91 42875.25 47824.27 2015-10-27 13:51:52.000 300 21186.68 71.91 42875.25 47824.26 2015-10-27 13:51:53.000 300 21186.65 71.92 42875.24 47824.26 2015-10-27 13:51:54.000 300 21186.64 71.91 42875.24 47824.23 2015-10-27 13:51:55.000 300 21186.66 71.89 42875.23 47824.23 2015-10-27 13:51:56.000 300 21186.65 71.86 42875.23 47824.21 2015-10-27 13:51:57.000 300 21186.63 71.89 42875.20 47824.23 2015-10-27 13:51:58.000 300 21186.58 71.93 42875.20 47824.20 2015-10-27 13:51:59.000 300 21186.59 71.95 42875.16 47824.18 2015-10-27 13:52:00.000 300 21186.58 71.98 42875.16 47824.18 2015-10-27 13:52:01.000 300 21186.59 71.99 42875.14 47824.14 2015-10-27 13:52:02.000 300 21186.60 71.97 42875.13 47824.14 2015-10-27 13:52:03.000 300 21186.59 71.94 42875.15 47824.14 2015-10-27 13:52:04.000 300 21186.58 71.93 42875.15 47824.15 2015-10-27 13:52:05.000 300 21186.60 71.92 42875.18 47824.15 2015-10-27 13:52:06.000 300 21186.61 71.93 42875.17 47824.15 2015-10-27 13:52:07.000 300 21186.59 71.94 42875.18 47824.13 2015-10-27 13:52:08.000 300 21186.60 71.94 42875.18 47824.14 2015-10-27 13:52:09.000 300 21186.61 71.92 42875.22 47824.17 2015-10-27 13:52:10.000 300 21186.56 71.95 42875.19 47824.16 2015-10-27 13:52:11.000 300 21186.59 71.92 42875.18 47824.17 2015-10-27 13:52:12.000 300 21186.57 71.93 42875.21 47824.18 2015-10-27 13:52:13.000 300 21186.52 72.00 42875.22 47824.18 2015-10-27 13:52:14.000 300 21186.49 72.17 42875.13 47824.14 2015-10-27 13:52:15.000 300 21186.49 72.23 42875.07 47824.09 2015-10-27 13:52:16.000 300 21186.48 72.25 42874.99 47823.98 2015-10-27 13:52:17.000 300 21186.49 72.26 42874.94 47823.96 2015-10-27 13:52:18.000 300 21186.49 72.29 42874.92 47823.91 2015-10-27 13:52:19.000 300 21186.50 72.27 42874.92 47823.89 2015-10-27 13:52:20.000 300 21186.51 72.29 42874.90 47823.88 2015-10-27 13:52:21.000 300 21186.52 72.34 42874.90 47823.86 2015-10-27 13:52:22.000 300 21186.50 72.44 42874.81 47823.84 2015-10-27 13:52:23.000 300 21186.47 72.48 42874.76 47823.78 2015-10-27 13:52:24.000 300 21186.49 72.45 42874.73 47823.72 2015-10-27 13:52:25.000 300 21186.46 72.40 42874.71 47823.69 2015-10-27 13:52:26.000 300 21186.48 72.30 42874.73 47823.69 2015-10-27 13:52:27.000 300 21186.50 72.23 42874.76 47823.73 2015-10-27 13:52:28.000 300 21186.49 72.22 42874.79 47823.75 2015-10-27 13:52:29.000 300 21186.46 72.25 42874.81 47823.78 2015-10-27 13:52:30.000 300 21186.45 72.27 42874.80 47823.78 2015-10-27 13:52:31.000 300 21186.46 72.26 42874.77 47823.77 2015-10-27 13:52:32.000 300 21186.49 72.23 42874.80 47823.78 2015-10-27 13:52:33.000 300 21186.51 72.16 42874.87 47823.81 2015-10-27 13:52:34.000 300 21186.54 72.11 42874.91 47823.84 2015-10-27 13:52:35.000 300 21186.53 72.08 42874.94 47823.88 2015-10-27 13:52:36.000 300 21186.55 72.03 42874.96 47823.91 2015-10-27 13:52:37.000 300 21186.56 72.01 42875.00 47823.95 2015-10-27 13:52:38.000 300 21186.59 71.96 42875.03 47824.00 2015-10-27 13:52:39.000 300 21186.61 71.92 42875.09 47824.03 2015-10-27 13:52:40.000 300 21186.60 71.90 42875.11 47824.07 2015-10-27 13:52:41.000 300 21186.63 71.87 42875.15 47824.12 2015-10-27 13:52:42.000 300 21186.62 71.89 42875.17 47824.14 2015-10-27 13:52:43.000 300 21186.59 71.90 42875.15 47824.18 2015-10-27 13:52:44.000 300 21186.62 71.94 42875.17 47824.19 2015-10-27 13:52:45.000 300 21186.63 71.95 42875.17 47824.17 2015-10-27 13:52:46.000 300 21186.64 71.96 42875.18 47824.20 2015-10-27 13:52:47.000 300 21186.66 72.02 42875.20 47824.21 2015-10-27 13:52:48.000 300 21186.64 72.11 42875.17 47824.18 2015-10-27 13:52:49.000 300 21186.62 72.12 42875.15 47824.15 2015-10-27 13:52:50.000 300 21186.67 72.08 42875.19 47824.14 2015-10-27 13:52:51.000 300 21186.67 72.03 42875.16 47824.18 2015-10-27 13:52:52.000 300 21186.70 72.00 42875.20 47824.20 2015-10-27 13:52:53.000 300 21186.73 71.98 42875.24 47824.25 2015-10-27 13:52:54.000 300 21186.72 71.98 42875.28 47824.30 2015-10-27 13:52:55.000 300 21186.74 71.97 42875.30 47824.30 2015-10-27 13:52:56.000 300 21186.74 71.96 42875.31 47824.33 2015-10-27 13:52:57.000 300 21186.71 71.96 42875.34 47824.33 2015-10-27 13:52:58.000 300 21186.72 71.95 42875.33 47824.35 2015-10-27 13:52:59.000 300 21186.73 71.97 42875.33 47824.33 2015-10-27 13:53:00.000 300 21186.70 71.98 42875.33 47824.32 2015-10-27 13:53:01.000 300 21186.67 72.02 42875.33 47824.32 2015-10-27 13:53:02.000 300 21186.65 72.03 42875.29 47824.32 2015-10-27 13:53:03.000 300 21186.64 72.06 42875.27 47824.30 2015-10-27 13:53:04.000 300 21186.66 72.08 42875.26 47824.29 2015-10-27 13:53:05.000 300 21186.63 72.09 42875.25 47824.27 2015-10-27 13:53:06.000 300 21186.65 72.06 42875.25 47824.30 2015-10-27 13:53:07.000 300 21186.65 72.09 42875.27 47824.28 2015-10-27 13:53:08.000 300 21186.67 72.11 42875.30 47824.29 2015-10-27 13:53:09.000 300 21186.67 72.12 42875.29 47824.30 2015-10-27 13:53:10.000 300 21186.64 72.16 42875.26 47824.29 2015-10-27 13:53:11.000 300 21186.63 72.19 42875.26 47824.29 2015-10-27 13:53:12.000 300 21186.61 72.25 42875.24 47824.28 2015-10-27 13:53:13.000 300 21186.59 72.31 42875.15 47824.22 2015-10-27 13:53:14.000 300 21186.55 72.39 42875.12 47824.15 2015-10-27 13:53:15.000 300 21186.51 72.43 42875.07 47824.08 2015-10-27 13:53:16.000 300 21186.50 72.45 42875.00 47824.02 2015-10-27 13:53:17.000 300 21186.49 72.44 42874.96 47823.98 2015-10-27 13:53:18.000 300 21186.51 72.38 42874.95 47823.95 2015-10-27 13:53:19.000 300 21186.52 72.28 42874.98 47823.93 2015-10-27 13:53:20.000 300 21186.54 72.21 42875.03 47823.96 2015-10-27 13:53:21.000 300 21186.54 72.17 42875.05 47824.02 2015-10-27 13:53:22.000 300 21186.53 72.17 42875.10 47824.07 2015-10-27 13:53:23.000 300 21186.52 72.15 42875.11 47824.07 2015-10-27 13:53:24.000 300 21186.54 72.16 42875.12 47824.08 2015-10-27 13:53:25.000 300 21186.53 72.15 42875.11 47824.10 2015-10-27 13:53:26.000 300 21186.51 72.16 42875.09 47824.12 2015-10-27 13:53:27.000 300 21186.54 72.12 42875.13 47824.12 2015-10-27 13:53:28.000 300 21186.54 72.13 42875.13 47824.14 2015-10-27 13:53:29.000 300 21186.55 72.15 42875.15 47824.13 2015-10-27 13:53:30.000 300 21186.54 72.14 42875.18 47824.17 2015-10-27 13:53:31.000 300 21186.56 72.14 42875.19 47824.15 2015-10-27 13:53:32.000 300 21186.60 72.11 42875.18 47824.15 2015-10-27 13:53:33.000 300 21186.57 72.11 42875.17 47824.17 2015-10-27 13:53:34.000 300 21186.57 72.12 42875.18 47824.16 2015-10-27 13:53:35.000 300 21186.56 72.15 42875.17 47824.16 2015-10-27 13:53:36.000 300 21186.57 72.14 42875.15 47824.15 2015-10-27 13:53:37.000 300 21186.59 72.15 42875.14 47824.16 2015-10-27 13:53:38.000 300 21186.60 72.18 42875.14 47824.17 2015-10-27 13:53:39.000 300 21186.60 72.20 42875.13 47824.19 2015-10-27 13:53:40.000 300 21186.60 72.20 42875.12 47824.15 2015-10-27 13:53:41.000 300 21186.63 72.16 42875.15 47824.16 2015-10-27 13:53:42.000 300 21186.61 72.13 42875.17 47824.15 2015-10-27 13:53:43.000 300 21186.61 72.14 42875.18 47824.17 2015-10-27 13:53:44.000 300 21186.60 72.10 42875.18 47824.16 2015-10-27 13:53:45.000 300 21186.61 72.06 42875.17 47824.19 2015-10-27 13:53:46.000 300 21186.64 72.01 42875.20 47824.21 2015-10-27 13:53:47.000 300 21186.61 72.00 42875.19 47824.22 2015-10-27 13:53:48.000 300 21186.60 71.98 42875.26 47824.24 2015-10-27 13:53:49.000 300 21186.61 71.95 42875.27 47824.23 2015-10-27 13:53:50.000 300 21186.58 71.95 42875.29 47824.26 2015-10-27 13:53:51.000 300 21186.57 71.96 42875.29 47824.27 2015-10-27 13:53:52.000 300 21186.60 71.93 42875.31 47824.30 2015-10-27 13:53:53.000 300 21186.63 71.89 42875.36 47824.30 2015-10-27 13:53:54.000 300 21186.63 71.87 42875.36 47824.32 2015-10-27 13:53:55.000 300 21186.66 71.83 42875.42 47824.36 2015-10-27 13:53:56.000 300 21186.69 71.80 42875.47 47824.40 2015-10-27 13:53:57.000 300 21186.70 71.80 42875.53 47824.46 2015-10-27 13:53:58.000 300 21186.72 71.79 42875.54 47824.48 2015-10-27 13:53:59.000 300 21186.74 71.78 42875.57 47824.54 2015-10-27 13:54:00.000 300 21186.74 71.78 42875.58 47824.60 2015-10-27 13:54:01.000 300 21186.76 71.76 42875.61 47824.60 2015-10-27 13:54:02.000 300 21186.78 71.74 42875.66 47824.63 2015-10-27 13:54:03.000 300 21186.76 71.73 42875.68 47824.66 2015-10-27 13:54:04.000 300 21186.71 71.73 42875.67 47824.67 2015-10-27 13:54:05.000 300 21186.67 71.72 42875.71 47824.66 2015-10-27 13:54:06.000 300 21186.63 71.75 42875.73 47824.66 2015-10-27 13:54:07.000 300 21186.66 71.76 42875.71 47824.68 2015-10-27 13:54:08.000 300 21186.64 71.78 42875.73 47824.67 2015-10-27 13:54:09.000 300 21186.62 71.80 42875.73 47824.67 2015-10-27 13:54:10.000 300 21186.65 71.79 42875.72 47824.67 2015-10-27 13:54:11.000 300 21186.66 71.79 42875.71 47824.64 2015-10-27 13:54:12.000 300 21186.60 71.81 42875.68 47824.68 2015-10-27 13:54:13.000 300 21186.53 71.89 42875.67 47824.65 2015-10-27 13:54:14.000 300 21186.51 71.98 42875.66 47824.60 2015-10-27 13:54:15.000 300 21186.46 72.04 42875.60 47824.52 2015-10-27 13:54:16.000 300 21186.42 72.11 42875.53 47824.47 2015-10-27 13:54:17.000 300 21186.40 72.14 42875.48 47824.42 2015-10-27 13:54:18.000 300 21186.39 72.12 42875.49 47824.35 2015-10-27 13:54:19.000 300 21186.35 72.13 42875.44 47824.35 2015-10-27 13:54:20.000 300 21186.31 72.15 42875.40 47824.29 2015-10-27 13:54:21.000 300 21186.31 72.16 42875.41 47824.28 2015-10-27 13:54:22.000 300 21186.30 72.15 42875.41 47824.25 2015-10-27 13:54:23.000 300 21186.29 72.15 42875.44 47824.25 2015-10-27 13:54:24.000 300 21186.30 72.14 42875.41 47824.25 2015-10-27 13:54:25.000 300 21186.32 72.14 42875.37 47824.24 2015-10-27 13:54:26.000 300 21186.31 72.11 42875.38 47824.27 2015-10-27 13:54:27.000 300 21186.30 72.11 42875.41 47824.27 2015-10-27 13:54:28.000 300 21186.33 72.12 42875.43 47824.27 2015-10-27 13:54:29.000 300 21186.33 72.11 42875.40 47824.29 2015-10-27 13:54:30.000 300 21186.37 72.12 42875.43 47824.29 2015-10-27 13:54:31.000 300 21186.37 72.15 42875.42 47824.28 2015-10-27 13:54:32.000 300 21186.37 72.14 42875.41 47824.29 2015-10-27 13:54:33.000 300 21186.32 72.16 42875.43 47824.28 2015-10-27 13:54:34.000 300 21186.35 72.12 42875.41 47824.30 2015-10-27 13:54:35.000 300 21186.40 72.08 42875.43 47824.30 2015-10-27 13:54:36.000 300 21186.39 72.05 42875.48 47824.34 2015-10-27 13:54:37.000 300 21186.41 72.05 42875.47 47824.36 2015-10-27 13:54:38.000 300 21186.44 72.05 42875.48 47824.39 2015-10-27 13:54:39.000 300 21186.44 72.08 42875.49 47824.38 2015-10-27 13:54:40.000 300 21186.46 72.09 42875.46 47824.40 2015-10-27 13:54:41.000 300 21186.43 72.10 42875.45 47824.37 2015-10-27 13:54:42.000 300 21186.40 72.10 42875.48 47824.37 2015-10-27 13:54:43.000 300 21186.36 72.13 42875.46 47824.37 2015-10-27 13:54:44.000 300 21186.30 72.15 42875.48 47824.32 2015-10-27 13:54:45.000 300 21186.28 72.16 42875.48 47824.32 2015-10-27 13:54:46.000 300 21186.26 72.20 42875.47 47824.32 2015-10-27 13:54:47.000 300 21186.23 72.20 42875.44 47824.27 2015-10-27 13:54:48.000 300 21186.21 72.21 42875.45 47824.27 2015-10-27 13:54:49.000 300 21186.20 72.22 42875.46 47824.26 2015-10-27 13:54:50.000 300 21186.23 72.22 42875.47 47824.24 2015-10-27 13:54:51.000 300 21186.25 72.22 42875.49 47824.28 2015-10-27 13:54:52.000 300 21186.28 72.23 42875.47 47824.28 2015-10-27 13:54:53.000 300 21186.31 72.22 42875.51 47824.30 2015-10-27 13:54:54.000 300 21186.32 72.23 42875.55 47824.35 2015-10-27 13:54:55.000 300 21186.33 72.25 42875.52 47824.35 2015-10-27 13:54:56.000 300 21186.36 72.27 42875.53 47824.40 2015-10-27 13:54:57.000 300 21186.36 72.30 42875.60 47824.40 2015-10-27 13:54:58.000 300 21186.41 72.30 42875.63 47824.43 2015-10-27 13:54:59.000 300 21186.42 72.30 42875.63 47824.45 2015-10-27 13:55:00.000 300 21186.44 72.32 42875.65 47824.46 2015-10-27 13:55:01.000 300 21186.49 72.33 42875.64 47824.50 2015-10-27 13:55:02.000 300 21186.52 72.33 42875.65 47824.53 2015-10-27 13:55:03.000 300 21186.53 72.35 42875.63 47824.54 2015-10-27 13:55:04.000 300 21186.48 72.35 42875.66 47824.54 2015-10-27 13:55:05.000 300 21186.45 72.36 42875.65 47824.53 2015-10-27 13:55:06.000 300 21186.48 72.35 42875.63 47824.50 2015-10-27 13:55:07.000 300 21186.54 72.32 42875.62 47824.51 2015-10-27 13:55:08.000 300 21186.59 72.29 42875.59 47824.54 2015-10-27 13:55:09.000 300 21186.61 72.29 42875.60 47824.55 2015-10-27 13:55:10.000 300 21186.65 72.27 42875.58 47824.55 2015-10-27 13:55:11.000 300 21186.67 72.27 42875.62 47824.58 2015-10-27 13:55:12.000 300 21186.71 72.21 42875.63 47824.59 2015-10-27 13:55:13.000 300 21186.71 72.23 42875.63 47824.61 2015-10-27 13:55:14.000 300 21186.69 72.24 42875.63 47824.64 2015-10-27 13:55:15.000 300 21186.68 72.25 42875.65 47824.64 2015-10-27 13:55:16.000 300 21186.68 72.25 42875.68 47824.66 2015-10-27 13:55:17.000 300 21186.65 72.24 42875.65 47824.64 2015-10-27 13:55:18.000 300 21186.63 72.24 42875.65 47824.65 2015-10-27 13:55:19.000 300 21186.62 72.27 42875.67 47824.64 2015-10-27 13:55:20.000 300 21186.59 72.27 42875.63 47824.64 2015-10-27 13:55:21.000 300 21186.55 72.34 42875.65 47824.59 2015-10-27 13:55:22.000 300 21186.53 72.37 42875.64 47824.57 2015-10-27 13:55:23.000 300 21186.52 72.38 42875.62 47824.56 2015-10-27 13:55:24.000 300 21186.53 72.38 42875.63 47824.52 2015-10-27 13:55:25.000 300 21186.56 72.35 42875.63 47824.53 2015-10-27 13:55:26.000 300 21186.53 72.32 42875.64 47824.53 2015-10-27 13:55:27.000 300 21186.48 72.31 42875.64 47824.56 2015-10-27 13:55:28.000 300 21186.51 72.28 42875.68 47824.54 2015-10-27 13:55:29.000 300 21186.49 72.28 42875.69 47824.58 2015-10-27 13:55:30.000 300 21186.47 72.27 42875.72 47824.56 2015-10-27 13:55:31.000 300 21186.47 72.25 42875.71 47824.59 2015-10-27 13:55:32.000 300 21186.49 72.23 42875.71 47824.58 2015-10-27 13:55:33.000 300 21186.48 72.20 42875.72 47824.59 2015-10-27 13:55:34.000 300 21186.47 72.19 42875.74 47824.61 2015-10-27 13:55:35.000 300 21186.48 72.21 42875.79 47824.63 2015-10-27 13:55:36.000 300 21186.52 72.22 42875.80 47824.61 2015-10-27 13:55:37.000 300 21186.48 72.23 42875.77 47824.67 2015-10-27 13:55:38.000 300 21186.47 72.29 42875.77 47824.68 2015-10-27 13:55:39.000 300 21186.49 72.36 42875.77 47824.67 2015-10-27 13:55:40.000 300 21186.49 72.40 42875.75 47824.67 2015-10-27 13:55:41.000 300 21186.49 72.44 42875.74 47824.63 2015-10-27 13:55:42.000 300 21186.49 72.46 42875.70 47824.61 2015-10-27 13:55:43.000 300 21186.52 72.43 42875.71 47824.63 2015-10-27 13:55:44.000 300 21186.53 72.45 42875.71 47824.62 2015-10-27 13:55:45.000 300 21186.54 72.44 42875.71 47824.62 2015-10-27 13:55:46.000 300 21186.53 72.45 42875.70 47824.61 2015-10-27 13:55:47.000 300 21186.52 72.49 42875.73 47824.62 2015-10-27 13:55:48.000 300 21186.53 72.53 42875.75 47824.64 2015-10-27 13:55:49.000 300 21186.51 72.53 42875.71 47824.62 2015-10-27 13:55:50.000 300 21186.49 72.55 42875.72 47824.59 2015-10-27 13:55:51.000 300 21186.49 72.57 42875.74 47824.60 2015-10-27 13:55:52.000 300 21186.48 72.56 42875.77 47824.58 2015-10-27 13:55:53.000 300 21186.45 72.59 42875.73 47824.62 2015-10-27 13:55:54.000 300 21186.47 72.58 42875.71 47824.59 2015-10-27 13:55:55.000 300 21186.46 72.58 42875.72 47824.58 2015-10-27 13:55:56.000 300 21186.51 72.55 42875.75 47824.60 2015-10-27 13:55:57.000 300 21186.53 72.56 42875.75 47824.64 2015-10-27 13:55:58.000 300 21186.52 72.55 42875.78 47824.63 2015-10-27 13:55:59.000 300 21186.57 72.58 42875.75 47824.65 2015-10-27 13:56:00.000 300 21186.56 72.58 42875.73 47824.64 2015-10-27 13:56:01.000 300 21186.56 72.58 42875.76 47824.67 2015-10-27 13:56:02.000 300 21186.57 72.56 42875.75 47824.67 2015-10-27 13:56:03.000 300 21186.62 72.54 42875.73 47824.66 2015-10-27 13:56:04.000 300 21186.64 72.48 42875.75 47824.69 2015-10-27 13:56:05.000 300 21186.66 72.43 42875.78 47824.71 2015-10-27 13:56:06.000 300 21186.66 72.42 42875.83 47824.76 2015-10-27 13:56:07.000 300 21186.66 72.42 42875.84 47824.77 2015-10-27 13:56:08.000 300 21186.66 72.42 42875.85 47824.80 2015-10-27 13:56:09.000 300 21186.66 72.44 42875.91 47824.81 2015-10-27 13:56:10.000 300 21186.67 72.47 42875.87 47824.81 2015-10-27 13:56:11.000 300 21186.65 72.46 42875.84 47824.79 2015-10-27 13:56:12.000 300 21186.62 72.51 42875.83 47824.77 2015-10-27 13:56:13.000 300 21186.59 72.52 42875.82 47824.77 2015-10-27 13:56:14.000 300 21186.59 72.53 42875.80 47824.74 2015-10-27 13:56:15.000 300 21186.57 72.55 42875.80 47824.73 2015-10-27 13:56:16.000 300 21186.56 72.60 42875.78 47824.70 2015-10-27 13:56:17.000 300 21186.49 72.61 42875.77 47824.68 2015-10-27 13:56:18.000 300 21186.48 72.64 42875.75 47824.65 2015-10-27 13:56:19.000 300 21186.48 72.65 42875.72 47824.63 2015-10-27 13:56:20.000 300 21186.47 72.66 42875.69 47824.61 2015-10-27 13:56:21.000 300 21186.45 72.64 42875.67 47824.57 2015-10-27 13:56:22.000 300 21186.45 72.64 42875.69 47824.57 2015-10-27 13:56:23.000 300 21186.45 72.66 42875.69 47824.55 2015-10-27 13:56:24.000 300 21186.43 72.69 42875.66 47824.55 2015-10-27 13:56:25.000 300 21186.42 72.71 42875.62 47824.52 2015-10-27 13:56:26.000 300 21186.44 72.71 42875.62 47824.50 2015-10-27 13:56:27.000 300 21186.45 72.71 42875.63 47824.52 2015-10-27 13:56:28.000 300 21186.45 72.73 42875.61 47824.49 2015-10-27 13:56:29.000 300 21186.43 72.75 42875.62 47824.51 2015-10-27 13:56:30.000 300 21186.46 72.75 42875.60 47824.51 2015-10-27 13:56:31.000 300 21186.47 72.75 42875.58 47824.48 2015-10-27 13:56:32.000 300 21186.50 72.75 42875.60 47824.49 2015-10-27 13:56:33.000 300 21186.48 72.73 42875.57 47824.49 2015-10-27 13:56:34.000 300 21186.50 72.71 42875.58 47824.47 2015-10-27 13:56:35.000 300 21186.54 72.72 42875.56 47824.50 2015-10-27 13:56:36.000 300 21186.56 72.68 42875.55 47824.50 2015-10-27 13:56:37.000 300 21186.61 72.60 42875.59 47824.52 2015-10-27 13:56:38.000 300 21186.63 72.56 42875.60 47824.55 2015-10-27 13:56:39.000 300 21186.66 72.53 42875.65 47824.58 2015-10-27 13:56:40.000 300 21186.65 72.49 42875.69 47824.61 2015-10-27 13:56:41.000 300 21186.69 72.47 42875.68 47824.62 2015-10-27 13:56:42.000 300 21186.71 72.46 42875.70 47824.68 2015-10-27 13:56:43.000 300 21186.70 72.46 42875.72 47824.68 2015-10-27 13:56:44.000 300 21186.68 72.47 42875.72 47824.68 2015-10-27 13:56:45.000 300 21186.70 72.45 42875.72 47824.69 2015-10-27 13:56:46.000 300 21186.71 72.43 42875.72 47824.70 2015-10-27 13:56:47.000 300 21186.72 72.42 42875.78 47824.72 2015-10-27 13:56:48.000 300 21186.76 72.43 42875.77 47824.71 2015-10-27 13:56:49.000 300 21186.72 72.41 42875.76 47824.72 2015-10-27 13:56:50.000 300 21186.72 72.43 42875.74 47824.73 2015-10-27 13:56:51.000 300 21186.74 72.44 42875.72 47824.74 2015-10-27 13:56:52.000 300 21186.74 72.47 42875.72 47824.74 2015-10-27 13:56:53.000 300 21186.68 72.51 42875.74 47824.73 2015-10-27 13:56:54.000 300 21186.66 72.52 42875.72 47824.71 2015-10-27 13:56:55.000 300 21186.62 72.55 42875.70 47824.69 2015-10-27 13:56:56.000 300 21186.57 72.57 42875.69 47824.67 2015-10-27 13:56:57.000 300 21186.55 72.57 42875.69 47824.65 2015-10-27 13:56:58.000 300 21186.55 72.56 42875.68 47824.62 2015-10-27 13:56:59.000 300 21186.54 72.59 42875.66 47824.62 2015-10-27 13:57:00.000 300 21186.52 72.63 42875.65 47824.59 2015-10-27 13:57:01.000 300 21186.50 72.65 42875.65 47824.57 2015-10-27 13:57:02.000 300 21186.49 72.72 42875.60 47824.56 2015-10-27 13:57:03.000 300 21186.46 72.76 42875.55 47824.49 2015-10-27 13:57:04.000 300 21186.42 72.80 42875.52 47824.45 2015-10-27 13:57:05.000 300 21186.44 72.83 42875.53 47824.42 2015-10-27 13:57:06.000 300 21186.41 72.84 42875.49 47824.39 2015-10-27 13:57:07.000 300 21186.39 72.84 42875.46 47824.36 2015-10-27 13:57:08.000 300 21186.41 72.83 42875.47 47824.37 2015-10-27 13:57:09.000 300 21186.43 72.83 42875.48 47824.39 2015-10-27 13:57:10.000 300 21186.45 72.85 42875.49 47824.39 2015-10-27 13:57:11.000 300 21186.45 72.83 42875.52 47824.43 2015-10-27 13:57:12.000 300 21186.48 72.83 42875.57 47824.44 2015-10-27 13:57:13.000 300 21186.51 72.84 42875.57 47824.47 2015-10-27 13:57:14.000 300 21186.52 72.87 42875.60 47824.48 2015-10-27 13:57:15.000 300 21186.56 72.85 42875.59 47824.53 2015-10-27 13:57:16.000 300 21186.58 72.84 42875.60 47824.53 2015-10-27 13:57:17.000 300 21186.57 72.85 42875.63 47824.57 2015-10-27 13:57:18.000 300 21186.55 72.83 42875.64 47824.59 2015-10-27 13:57:19.000 300 21186.57 72.84 42875.68 47824.60 2015-10-27 13:57:20.000 300 21186.58 72.86 42875.70 47824.63 2015-10-27 13:57:21.000 300 21186.58 72.88 42875.69 47824.64 2015-10-27 13:57:22.000 300 21186.57 72.89 42875.73 47824.65 2015-10-27 13:57:23.000 300 21186.52 72.89 42875.75 47824.67 2015-10-27 13:57:24.000 300 21186.51 72.91 42875.75 47824.67 2015-10-27 13:57:25.000 300 21186.45 72.95 42875.78 47824.67 2015-10-27 13:57:26.000 300 21186.35 73.03 42875.75 47824.66 2015-10-27 13:57:27.000 300 21186.28 73.10 42875.72 47824.59 2015-10-27 13:57:28.000 300 21186.22 73.13 42875.71 47824.57 2015-10-27 13:57:29.000 300 21186.16 73.15 42875.70 47824.48 2015-10-27 13:57:30.000 300 21186.14 73.16 42875.69 47824.48 2015-10-27 13:57:31.000 300 21186.10 73.16 42875.69 47824.45 2015-10-27 13:57:32.000 300 21186.10 73.17 42875.72 47824.44 2015-10-27 13:57:33.000 300 21186.07 73.20 42875.72 47824.42 2015-10-27 13:57:34.000 300 21186.06 73.23 42875.71 47824.42 2015-10-27 13:57:35.000 300 21186.05 73.28 42875.68 47824.42 2015-10-27 13:57:36.000 300 21186.01 73.34 42875.69 47824.36 2015-10-27 13:57:37.000 300 21185.99 73.40 42875.62 47824.35 2015-10-27 13:57:38.000 300 21185.98 73.45 42875.61 47824.32 2015-10-27 13:57:39.000 300 21185.99 73.46 42875.58 47824.30 2015-10-27 13:57:40.000 300 21186.03 73.44 42875.58 47824.28 2015-10-27 13:57:41.000 300 21186.06 73.44 42875.57 47824.28 2015-10-27 13:57:42.000 300 21186.10 73.42 42875.59 47824.28 2015-10-27 13:57:43.000 300 21186.13 73.46 42875.58 47824.31 2015-10-27 13:57:44.000 300 21186.15 73.57 42875.53 47824.31 2015-10-27 13:57:45.000 300 21186.17 73.63 42875.46 47824.30 2015-10-27 13:57:46.000 300 21186.18 73.67 42875.45 47824.27 2015-10-27 13:57:47.000 300 21186.22 73.69 42875.42 47824.25 2015-10-27 13:57:48.000 300 21186.23 73.71 42875.39 47824.21 2015-10-27 13:57:49.000 300 21186.22 73.73 42875.36 47824.20 2015-10-27 13:57:50.000 300 21186.25 73.75 42875.33 47824.16 2015-10-27 13:57:51.000 300 21186.26 73.78 42875.28 47824.17 2015-10-27 13:57:52.000 300 21186.26 73.81 42875.25 47824.12 2015-10-27 13:57:53.000 300 21186.28 73.82 42875.22 47824.09 2015-10-27 13:57:54.000 300 21186.32 73.81 42875.19 47824.08 2015-10-27 13:57:55.000 300 21186.30 73.77 42875.22 47824.05 2015-10-27 13:57:56.000 300 21186.29 73.74 42875.20 47824.06 2015-10-27 13:57:57.000 300 21186.29 73.72 42875.21 47824.08 2015-10-27 13:57:58.000 300 21186.30 73.71 42875.27 47824.11 2015-10-27 13:57:59.000 300 21186.33 73.73 42875.26 47824.11 2015-10-27 13:58:00.000 300 21186.32 73.75 42875.29 47824.12 2015-10-27 13:58:01.000 300 21186.28 73.77 42875.28 47824.16 2015-10-27 13:58:02.000 300 21186.24 73.83 42875.24 47824.10 2015-10-27 13:58:03.000 300 21186.22 73.87 42875.21 47824.10 2015-10-27 13:58:04.000 300 21186.26 73.86 42875.19 47824.04 2015-10-27 13:58:05.000 300 21186.29 73.82 42875.17 47824.03 2015-10-27 13:58:06.000 300 21186.32 73.78 42875.19 47824.05 2015-10-27 13:58:07.000 300 21186.32 73.71 42875.22 47824.05 2015-10-27 13:58:08.000 300 21186.33 73.64 42875.26 47824.09 2015-10-27 13:58:09.000 300 21186.37 73.60 42875.29 47824.13 2015-10-27 13:58:10.000 300 21186.38 73.59 42875.35 47824.19 2015-10-27 13:58:11.000 300 21186.39 73.55 42875.36 47824.20 2015-10-27 13:58:12.000 300 21186.39 73.53 42875.39 47824.23 2015-10-27 13:58:13.000 300 21186.38 73.48 42875.39 47824.26 2015-10-27 13:58:14.000 300 21186.38 73.44 42875.39 47824.29 2015-10-27 13:58:15.000 300 21186.42 73.36 42875.43 47824.29 2015-10-27 13:58:16.000 300 21186.44 73.30 42875.50 47824.35 2015-10-27 13:58:17.000 300 21186.48 73.26 42875.54 47824.40 2015-10-27 13:58:18.000 300 21186.47 73.23 42875.58 47824.43 2015-10-27 13:58:19.000 300 21186.45 73.21 42875.58 47824.45 2015-10-27 13:58:20.000 300 21186.46 73.21 42875.62 47824.48 2015-10-27 13:58:21.000 300 21186.47 73.17 42875.64 47824.50 2015-10-27 13:58:22.000 300 21186.43 73.18 42875.65 47824.52 2015-10-27 13:58:23.000 300 21186.41 73.15 42875.65 47824.52 2015-10-27 13:58:24.000 300 21186.39 73.15 42875.65 47824.53 2015-10-27 13:58:25.000 300 21186.39 73.15 42875.66 47824.51 2015-10-27 13:58:26.000 300 21186.39 73.14 42875.68 47824.52 2015-10-27 13:58:27.000 300 21186.38 73.13 42875.66 47824.53 2015-10-27 13:58:28.000 300 21186.35 73.12 42875.68 47824.51 2015-10-27 13:58:29.000 300 21186.35 73.10 42875.67 47824.52 2015-10-27 13:58:30.000 300 21186.35 73.10 42875.69 47824.54 2015-10-27 13:58:31.000 300 21186.36 73.07 42875.73 47824.53 2015-10-27 13:58:32.000 300 21186.37 73.05 42875.71 47824.53 2015-10-27 13:58:33.000 300 21186.39 73.01 42875.74 47824.54 2015-10-27 13:58:34.000 300 21186.42 72.98 42875.74 47824.58 2015-10-27 13:58:35.000 300 21186.40 72.96 42875.76 47824.57 2015-10-27 13:58:36.000 300 21186.42 72.96 42875.78 47824.60 2015-10-27 13:58:37.000 300 21186.42 72.94 42875.77 47824.60 2015-10-27 13:58:38.000 300 21186.41 72.95 42875.78 47824.61 2015-10-27 13:58:39.000 300 21186.43 72.96 42875.82 47824.63 2015-10-27 13:58:40.000 300 21186.45 72.95 42875.82 47824.64 2015-10-27 13:58:41.000 300 21186.45 72.93 42875.79 47824.64 2015-10-27 13:58:42.000 300 21186.43 72.93 42875.79 47824.66 2015-10-27 13:58:43.000 300 21186.44 72.91 42875.79 47824.65 2015-10-27 13:58:44.000 300 21186.45 72.84 42875.82 47824.69 2015-10-27 13:58:45.000 300 21186.45 72.77 42875.85 47824.69 2015-10-27 13:58:46.000 300 21186.48 72.69 42875.88 47824.73 2015-10-27 13:58:47.000 300 21186.49 72.68 42875.91 47824.74 2015-10-27 13:58:48.000 300 21186.50 72.69 42875.96 47824.79 2015-10-27 13:58:49.000 300 21186.52 72.74 42875.94 47824.79 2015-10-27 13:58:50.000 300 21186.52 72.74 42875.91 47824.80 2015-10-27 13:58:51.000 300 21186.53 72.74 42875.89 47824.78 2015-10-27 13:58:52.000 300 21186.54 72.73 42875.92 47824.80 2015-10-27 13:58:53.000 300 21186.58 72.72 42875.90 47824.80 2015-10-27 13:58:54.000 300 21186.63 72.72 42875.91 47824.82 2015-10-27 13:58:55.000 300 21186.66 72.70 42875.92 47824.86 2015-10-27 13:58:56.000 300 21186.68 72.69 42875.93 47824.88 2015-10-27 13:58:57.000 300 21186.70 72.69 42875.97 47824.89 2015-10-27 13:58:58.000 300 21186.73 72.67 42876.01 47824.93 2015-10-27 13:58:59.000 300 21186.76 72.65 42875.99 47824.99 2015-10-27 13:59:00.000 300 21186.75 72.66 42876.03 47824.99 2015-10-27 13:59:01.000 300 21186.75 72.67 42876.04 47825.00 2015-10-27 13:59:02.000 300 21186.77 72.67 42876.08 47825.02 2015-10-27 13:59:03.000 300 21186.75 72.66 42876.07 47825.06 2015-10-27 13:59:04.000 300 21186.75 72.68 42876.08 47825.07 2015-10-27 13:59:05.000 300 21186.78 72.66 42876.12 47825.09 2015-10-27 13:59:06.000 300 21186.77 72.64 42876.12 47825.10 2015-10-27 13:59:07.000 300 21186.82 72.62 42876.12 47825.11 2015-10-27 13:59:08.000 300 21186.82 72.61 42876.13 47825.13 2015-10-27 13:59:09.000 300 21186.83 72.60 42876.12 47825.15 2015-10-27 13:59:10.000 300 21186.84 72.57 42876.17 47825.17 2015-10-27 13:59:11.000 300 21186.85 72.56 42876.19 47825.16 2015-10-27 13:59:12.000 300 21186.88 72.56 42876.19 47825.19 2015-10-27 13:59:13.000 300 21186.86 72.54 42876.18 47825.21 2015-10-27 13:59:14.000 300 21186.91 72.53 42876.25 47825.25 2015-10-27 13:59:15.000 300 21186.94 72.53 42876.29 47825.27 2015-10-27 13:59:16.000 300 21186.95 72.48 42876.35 47825.28 2015-10-27 13:59:17.000 300 21186.97 72.42 42876.39 47825.35 2015-10-27 13:59:18.000 300 21187.01 72.38 42876.41 47825.41 2015-10-27 13:59:19.000 300 21187.04 72.37 42876.48 47825.45 2015-10-27 13:59:20.000 300 21187.07 72.32 42876.51 47825.50 2015-10-27 13:59:21.000 300 21187.10 72.32 42876.52 47825.55 2015-10-27 13:59:22.000 300 21187.15 72.29 42876.52 47825.60 2015-10-27 13:59:23.000 300 21187.17 72.27 42876.60 47825.65 2015-10-27 13:59:24.000 300 21187.19 72.24 42876.62 47825.69 2015-10-27 13:59:25.000 300 21187.21 72.21 42876.62 47825.72 2015-10-27 13:59:26.000 300 21187.23 72.21 42876.63 47825.74 2015-10-27 13:59:27.000 300 21187.24 72.26 42876.68 47825.77 2015-10-27 13:59:28.000 300 21187.23 72.30 42876.68 47825.79 2015-10-27 13:59:29.000 300 21187.22 72.33 42876.69 47825.79 2015-10-27 13:59:30.000 300 21187.22 72.32 42876.72 47825.82 2015-10-27 13:59:31.000 300 21187.23 72.33 42876.70 47825.81 2015-10-27 13:59:32.000 300 21187.23 72.30 42876.67 47825.82 2015-10-27 13:59:33.000 300 21187.23 72.29 42876.69 47825.82 2015-10-27 13:59:34.000 300 21187.23 72.27 42876.66 47825.81 2015-10-27 13:59:35.000 300 21187.21 72.28 42876.63 47825.80 2015-10-27 13:59:36.000 300 21187.18 72.30 42876.65 47825.77 2015-10-27 13:59:37.000 300 21187.16 72.29 42876.65 47825.73 2015-10-27 13:59:38.000 300 21187.19 72.29 42876.61 47825.74 2015-10-27 13:59:39.000 300 21187.20 72.29 42876.60 47825.74 2015-10-27 13:59:40.000 300 21187.17 72.28 42876.61 47825.72 2015-10-27 13:59:41.000 300 21187.19 72.27 42876.61 47825.70 2015-10-27 13:59:42.000 300 21187.21 72.26 42876.58 47825.68 2015-10-27 13:59:43.000 300 21187.14 72.28 42876.54 47825.71 2015-10-27 13:59:44.000 300 21187.14 72.34 42876.52 47825.65 2015-10-27 13:59:45.000 300 21187.11 72.37 42876.47 47825.60 2015-10-27 13:59:46.000 300 21187.07 72.38 42876.41 47825.55 2015-10-27 13:59:47.000 300 21187.07 72.39 42876.40 47825.49 2015-10-27 13:59:48.000 300 21187.08 72.40 42876.41 47825.47 2015-10-27 13:59:49.000 300 21187.08 72.38 42876.38 47825.45 2015-10-27 13:59:50.000 300 21187.06 72.40 42876.37 47825.44 2015-10-27 13:59:51.000 300 21187.04 72.38 42876.33 47825.40 2015-10-27 13:59:52.000 300 21187.05 72.38 42876.31 47825.42 2015-10-27 13:59:53.000 300 21187.07 72.41 42876.27 47825.39 2015-10-27 13:59:54.000 300 21187.06 72.43 42876.23 47825.35 2015-10-27 13:59:55.000 300 21187.06 72.41 42876.25 47825.35 2015-10-27 13:59:56.000 300 21187.06 72.42 42876.24 47825.34 2015-10-27 13:59:57.000 300 21187.09 72.40 42876.21 47825.33 2015-10-27 13:59:58.000 300 21187.11 72.41 42876.18 47825.31 2015-10-27 13:59:59.000 300 21187.10 72.42 42876.16 47825.29 2015-10-27 14:00:00.000 300 21187.11 72.45 42876.13 47825.28 2015-10-27 14:00:01.000 300 21187.08 72.45 42876.10 47825.23 2015-10-27 14:00:02.000 300 21187.10 72.47 42876.11 47825.20 2015-10-27 14:00:03.000 300 21187.10 72.47 42876.07 47825.19 2015-10-27 14:00:04.000 300 21187.10 72.47 42876.05 47825.19 2015-10-27 14:00:05.000 300 21187.10 72.48 42876.04 47825.18 2015-10-27 14:00:06.000 300 21187.14 72.48 42876.00 47825.17 2015-10-27 14:00:07.000 300 21187.18 72.47 42876.02 47825.18 2015-10-27 14:00:08.000 300 21187.19 72.45 42876.01 47825.16 2015-10-27 14:00:09.000 300 21187.19 72.46 42876.02 47825.19 2015-10-27 14:00:10.000 300 21187.22 72.45 42876.03 47825.19 2015-10-27 14:00:11.000 300 21187.25 72.42 42876.04 47825.20 2015-10-27 14:00:12.000 300 21187.28 72.37 42876.04 47825.20 2015-10-27 14:00:13.000 300 21187.30 72.35 42876.05 47825.23 2015-10-27 14:00:14.000 300 21187.32 72.34 42876.07 47825.24 2015-10-27 14:00:15.000 300 21187.31 72.36 42876.10 47825.28 2015-10-27 14:00:16.000 300 21187.34 72.37 42876.10 47825.30 2015-10-27 14:00:17.000 300 21187.36 72.38 42876.11 47825.31 2015-10-27 14:00:18.000 300 21187.37 72.43 42876.11 47825.31 2015-10-27 14:00:19.000 300 21187.36 72.46 42876.08 47825.30 2015-10-27 14:00:20.000 300 21187.37 72.48 42876.08 47825.29 2015-10-27 14:00:21.000 300 21187.37 72.47 42876.06 47825.30 2015-10-27 14:00:22.000 300 21187.37 72.48 42876.06 47825.29 2015-10-27 14:00:23.000 300 21187.40 72.46 42876.08 47825.32 2015-10-27 14:00:24.000 300 21187.41 72.46 42876.10 47825.31 2015-10-27 14:00:25.000 300 21187.40 72.46 42876.11 47825.32 2015-10-27 14:00:26.000 300 21187.43 72.46 42876.13 47825.36 2015-10-27 14:00:27.000 300 21187.43 72.48 42876.17 47825.36 2015-10-27 14:00:28.000 300 21187.43 72.48 42876.15 47825.37 2015-10-27 14:00:29.000 300 21187.43 72.52 42876.16 47825.37 2015-10-27 14:00:30.000 300 21187.42 72.54 42876.12 47825.38 2015-10-27 14:00:31.000 300 21187.40 72.55 42876.13 47825.38 2015-10-27 14:00:32.000 300 21187.40 72.57 42876.16 47825.37 2015-10-27 14:00:33.000 300 21187.39 72.58 42876.14 47825.38 2015-10-27 14:00:34.000 300 21187.38 72.60 42876.11 47825.37 2015-10-27 14:00:35.000 300 21187.36 72.63 42876.11 47825.33 2015-10-27 14:00:36.000 300 21187.34 72.65 42876.07 47825.31 2015-10-27 14:00:37.000 300 21187.33 72.65 42876.05 47825.30 2015-10-27 14:00:38.000 300 21187.30 72.67 42876.04 47825.30 2015-10-27 14:00:39.000 300 21187.26 72.72 42876.05 47825.27 2015-10-27 14:00:40.000 300 21187.21 72.75 42876.04 47825.25 2015-10-27 14:00:41.000 300 21187.19 72.76 42876.03 47825.22 2015-10-27 14:00:42.000 300 21187.17 72.72 42876.04 47825.17 2015-10-27 14:00:43.000 300 21187.18 72.71 42876.03 47825.18 2015-10-27 14:00:44.000 300 21187.19 72.69 42876.04 47825.20 2015-10-27 14:00:45.000 300 21187.18 72.73 42876.10 47825.20 2015-10-27 14:00:46.000 300 21187.10 72.78 42876.07 47825.19 2015-10-27 14:00:47.000 300 21187.06 72.83 42876.01 47825.14 2015-10-27 14:00:48.000 300 21187.06 72.86 42875.98 47825.10 2015-10-27 14:00:49.000 300 21187.02 72.91 42875.96 47825.09 2015-10-27 14:00:50.000 300 21187.02 72.94 42875.92 47825.05 2015-10-27 14:00:51.000 300 21187.02 72.96 42875.87 47825.00 2015-10-27 14:00:52.000 300 21187.01 72.98 42875.83 47824.93 2015-10-27 14:00:53.000 300 21187.05 72.97 42875.84 47824.96 2015-10-27 14:00:54.000 300 21187.06 72.92 42875.85 47824.96 2015-10-27 14:00:55.000 300 21187.12 72.91 42875.86 47824.96 2015-10-27 14:00:56.000 300 21187.15 72.92 42875.86 47825.00 2015-10-27 14:00:57.000 300 21187.18 72.91 42875.84 47825.03 2015-10-27 14:00:58.000 300 21187.19 72.87 42875.88 47825.05 2015-10-27 14:00:59.000 300 21187.20 72.88 42875.91 47825.07 2015-10-27 14:01:00.000 300 21187.20 72.90 42875.95 47825.11 2015-10-27 14:01:01.000 300 21187.21 72.89 42875.97 47825.14 2015-10-27 14:01:02.000 300 21187.20 72.90 42875.99 47825.15 2015-10-27 14:01:03.000 300 21187.22 72.93 42876.03 47825.18 2015-10-27 14:01:04.000 300 21187.18 72.98 42876.02 47825.18 2015-10-27 14:01:05.000 300 21187.14 73.03 42876.02 47825.18 2015-10-27 14:01:06.000 300 21187.11 73.04 42876.00 47825.16 2015-10-27 14:01:07.000 300 21187.15 73.07 42876.04 47825.17 2015-10-27 14:01:08.000 300 21187.15 73.10 42876.04 47825.17 2015-10-27 14:01:09.000 300 21187.10 73.12 42876.07 47825.15 2015-10-27 14:01:10.000 300 21187.06 73.16 42876.09 47825.18 2015-10-27 14:01:11.000 300 21187.04 73.18 42876.08 47825.17 2015-10-27 14:01:12.000 300 21187.07 73.21 42876.04 47825.14 2015-10-27 14:01:13.000 300 21187.05 73.23 42876.06 47825.16 2015-10-27 14:01:14.000 300 21187.03 73.26 42876.04 47825.14 2015-10-27 14:01:15.000 300 21187.04 73.28 42876.05 47825.14 2015-10-27 14:01:16.000 300 21187.06 73.28 42876.04 47825.14 2015-10-27 14:01:17.000 300 21187.07 73.29 42876.03 47825.15 2015-10-27 14:01:18.000 300 21187.06 73.26 42876.05 47825.14 2015-10-27 14:01:19.000 300 21187.10 73.24 42876.06 47825.14 2015-10-27 14:01:20.000 300 21187.11 73.24 42876.08 47825.14 2015-10-27 14:01:21.000 300 21187.11 73.23 42876.07 47825.15 2015-10-27 14:01:22.000 300 21187.10 73.23 42876.07 47825.16 2015-10-27 14:01:23.000 300 21187.12 73.23 42876.04 47825.16 2015-10-27 14:01:24.000 300 21187.12 73.24 42876.06 47825.17 2015-10-27 14:01:25.000 300 21187.14 73.22 42876.05 47825.18 2015-10-27 14:01:26.000 300 21187.15 73.22 42876.05 47825.18 2015-10-27 14:01:27.000 300 21187.18 73.23 42876.04 47825.18 2015-10-27 14:01:28.000 300 21187.19 73.24 42876.07 47825.20 2015-10-27 14:01:29.000 300 21187.18 73.23 42876.06 47825.21 2015-10-27 14:01:30.000 300 21187.21 73.26 42876.05 47825.20 2015-10-27 14:01:31.000 300 21187.21 73.26 42876.04 47825.21 2015-10-27 14:01:32.000 300 21187.20 73.28 42876.03 47825.22 2015-10-27 14:01:33.000 300 21187.22 73.30 42876.04 47825.22 2015-10-27 14:01:34.000 300 21187.21 73.30 42876.03 47825.23 2015-10-27 14:01:35.000 300 21187.23 73.33 42876.03 47825.21 2015-10-27 14:01:36.000 300 21187.24 73.33 42876.04 47825.21 2015-10-27 14:01:37.000 300 21187.24 73.29 42876.04 47825.22 2015-10-27 14:01:38.000 300 21187.28 73.26 42876.05 47825.22 2015-10-27 14:01:39.000 300 21187.30 73.22 42876.07 47825.27 2015-10-27 14:01:40.000 300 21187.31 73.21 42876.12 47825.28 2015-10-27 14:01:41.000 300 21187.30 73.21 42876.15 47825.33 2015-10-27 14:01:42.000 300 21187.32 73.20 42876.18 47825.34 2015-10-27 14:01:43.000 300 21187.31 73.19 42876.17 47825.36 2015-10-27 14:01:44.000 300 21187.28 73.20 42876.23 47825.36 2015-10-27 14:01:45.000 300 21187.31 73.20 42876.19 47825.38 2015-10-27 14:01:46.000 300 21187.32 73.20 42876.16 47825.39 2015-10-27 14:01:47.000 300 21187.32 73.21 42876.18 47825.38 2015-10-27 14:01:48.000 300 21187.34 73.21 42876.19 47825.40 2015-10-27 14:01:49.000 300 21187.36 73.21 42876.18 47825.44 2015-10-27 14:01:50.000 300 21187.38 73.20 42876.22 47825.44 2015-10-27 14:01:51.000 300 21187.41 73.18 42876.28 47825.42 2015-10-27 14:01:52.000 300 21187.42 73.18 42876.26 47825.46 2015-10-27 14:01:53.000 300 21187.40 73.19 42876.26 47825.48 2015-10-27 14:01:54.000 300 21187.37 73.21 42876.27 47825.51 2015-10-27 14:01:55.000 300 21187.35 73.20 42876.28 47825.48 2015-10-27 14:01:56.000 300 21187.37 73.20 42876.30 47825.50 2015-10-27 14:01:57.000 300 21187.37 73.22 42876.28 47825.51 2015-10-27 14:01:58.000 300 21187.35 73.22 42876.30 47825.50 2015-10-27 14:01:59.000 300 21187.35 73.25 42876.31 47825.53 2015-10-27 14:02:00.000 300 21187.35 73.27 42876.28 47825.50 2015-10-27 14:02:01.000 300 21187.34 73.28 42876.26 47825.52 2015-10-27 14:02:02.000 300 21187.33 73.30 42876.28 47825.51 2015-10-27 14:02:03.000 300 21187.32 73.30 42876.29 47825.49 2015-10-27 14:02:04.000 300 21187.30 73.32 42876.28 47825.48 2015-10-27 14:02:05.000 300 21187.31 73.33 42876.27 47825.48 2015-10-27 14:02:06.000 300 21187.32 73.31 42876.29 47825.48 2015-10-27 14:02:07.000 300 21187.31 73.31 42876.26 47825.48 2015-10-27 14:02:08.000 300 21187.29 73.32 42876.26 47825.45 2015-10-27 14:02:09.000 300 21187.24 73.35 42876.23 47825.42 2015-10-27 14:02:10.000 300 21187.22 73.37 42876.18 47825.44 2015-10-27 14:02:11.000 300 21187.22 73.36 42876.19 47825.40 2015-10-27 14:02:12.000 300 21187.21 73.38 42876.20 47825.38 2015-10-27 14:02:13.000 300 21187.22 73.36 42876.22 47825.38 2015-10-27 14:02:14.000 300 21187.23 73.37 42876.20 47825.36 2015-10-27 14:02:15.000 300 21187.23 73.39 42876.19 47825.36 2015-10-27 14:02:16.000 300 21187.22 73.37 42876.19 47825.36 2015-10-27 14:02:17.000 300 21187.22 73.36 42876.21 47825.38 2015-10-27 14:02:18.000 300 21187.24 73.34 42876.21 47825.36 2015-10-27 14:02:19.000 300 21187.24 73.35 42876.21 47825.38 2015-10-27 14:02:20.000 300 21187.20 73.34 42876.22 47825.40 2015-10-27 14:02:21.000 300 21187.22 73.35 42876.22 47825.38 2015-10-27 14:02:22.000 300 21187.22 73.37 42876.20 47825.36 2015-10-27 14:02:23.000 300 21187.18 73.38 42876.20 47825.36 2015-10-27 14:02:24.000 300 21187.20 73.37 42876.22 47825.38 2015-10-27 14:02:25.000 300 21187.17 73.37 42876.25 47825.34 2015-10-27 14:02:26.000 300 21187.17 73.36 42876.23 47825.37 2015-10-27 14:02:27.000 300 21187.14 73.36 42876.22 47825.36 2015-10-27 14:02:28.000 300 21187.15 73.37 42876.21 47825.35 2015-10-27 14:02:29.000 300 21187.14 73.37 42876.22 47825.36 2015-10-27 14:02:30.000 300 21187.14 73.37 42876.25 47825.35 2015-10-27 14:02:31.000 300 21187.13 73.36 42876.25 47825.37 2015-10-27 14:02:32.000 300 21187.14 73.36 42876.25 47825.36 2015-10-27 14:02:33.000 300 21187.08 73.35 42876.30 47825.37 2015-10-27 14:02:34.000 300 21187.09 73.35 42876.30 47825.36 2015-10-27 14:02:35.000 300 21187.09 73.38 42876.31 47825.39 2015-10-27 14:02:36.000 300 21187.12 73.37 42876.27 47825.39 2015-10-27 14:02:37.000 300 21187.14 73.34 42876.31 47825.42 2015-10-27 14:02:38.000 300 21187.13 73.34 42876.33 47825.43 2015-10-27 14:02:39.000 300 21187.16 73.34 42876.37 47825.47 2015-10-27 14:02:40.000 300 21187.13 73.36 42876.38 47825.46 2015-10-27 14:02:41.000 300 21187.12 73.41 42876.36 47825.46 2015-10-27 14:02:42.000 300 21187.11 73.43 42876.33 47825.47 2015-10-27 14:02:43.000 300 21187.12 73.41 42876.33 47825.43 2015-10-27 14:02:44.000 300 21187.12 73.45 42876.32 47825.41 2015-10-27 14:02:45.000 300 21187.12 73.46 42876.31 47825.44 2015-10-27 14:02:46.000 300 21187.12 73.42 42876.32 47825.45 2015-10-27 14:02:47.000 300 21187.16 73.37 42876.38 47825.46 2015-10-27 14:02:48.000 300 21187.17 73.36 42876.41 47825.45 2015-10-27 14:02:49.000 300 21187.17 73.35 42876.40 47825.48 2015-10-27 14:02:50.000 300 21187.14 73.35 42876.44 47825.52 2015-10-27 14:02:51.000 300 21187.14 73.36 42876.41 47825.51 2015-10-27 14:02:52.000 300 21187.19 73.36 42876.40 47825.52 2015-10-27 14:02:53.000 300 21187.19 73.35 42876.45 47825.53 2015-10-27 14:02:54.000 300 21187.19 73.33 42876.45 47825.52 2015-10-27 14:02:55.000 300 21187.15 73.32 42876.48 47825.54 2015-10-27 14:02:56.000 300 21187.16 73.32 42876.46 47825.56 2015-10-27 14:02:57.000 300 21187.16 73.31 42876.48 47825.57 2015-10-27 14:02:58.000 300 21187.16 73.32 42876.46 47825.56 2015-10-27 14:02:59.000 300 21187.17 73.30 42876.47 47825.58 2015-10-27 14:03:00.000 300 21187.19 73.29 42876.47 47825.59 2015-10-27 14:03:01.000 300 21187.20 73.29 42876.47 47825.58 2015-10-27 14:03:02.000 300 21187.19 73.28 42876.49 47825.59 2015-10-27 14:03:03.000 300 21187.22 73.28 42876.48 47825.59 2015-10-27 14:03:04.000 300 21187.20 73.27 42876.49 47825.61 2015-10-27 14:03:05.000 300 21187.21 73.29 42876.47 47825.60 2015-10-27 14:03:06.000 300 21187.24 73.31 42876.45 47825.58 2015-10-27 14:03:07.000 300 21187.22 73.33 42876.48 47825.59 2015-10-27 14:03:08.000 300 21187.22 73.38 42876.46 47825.58 2015-10-27 14:03:09.000 300 21187.19 73.44 42876.42 47825.57 2015-10-27 14:03:10.000 300 21187.19 73.49 42876.41 47825.54 2015-10-27 14:03:11.000 300 21187.17 73.55 42876.39 47825.50 2015-10-27 14:03:12.000 300 21187.14 73.61 42876.36 47825.48 2015-10-27 14:03:13.000 300 21187.15 73.63 42876.33 47825.45 2015-10-27 14:03:14.000 300 21187.18 73.65 42876.31 47825.43 2015-10-27 14:03:15.000 300 21187.17 73.67 42876.23 47825.42 2015-10-27 14:03:16.000 300 21187.18 73.70 42876.23 47825.38 2015-10-27 14:03:17.000 300 21187.17 73.73 42876.19 47825.38 2015-10-27 14:03:18.000 300 21187.18 73.78 42876.18 47825.33 2015-10-27 14:03:19.000 300 21187.20 73.76 42876.13 47825.31 2015-10-27 14:03:20.000 300 21187.21 73.76 42876.14 47825.30 2015-10-27 14:03:21.000 300 21187.22 73.80 42876.11 47825.30 2015-10-27 14:03:22.000 300 21187.19 73.84 42876.11 47825.27 2015-10-27 14:03:23.000 300 21187.21 73.81 42876.09 47825.23 2015-10-27 14:03:24.000 300 21187.23 73.76 42876.10 47825.23 2015-10-27 14:03:25.000 300 21187.23 73.71 42876.13 47825.26 2015-10-27 14:03:26.000 300 21187.22 73.69 42876.15 47825.29 2015-10-27 14:03:27.000 300 21187.24 73.68 42876.18 47825.32 2015-10-27 14:03:28.000 300 21187.22 73.67 42876.20 47825.33 2015-10-27 14:03:29.000 300 21187.21 73.71 42876.19 47825.34 2015-10-27 14:03:30.000 300 21187.20 73.70 42876.18 47825.30 2015-10-27 14:03:31.000 300 21187.19 73.70 42876.14 47825.30 2015-10-27 14:03:32.000 300 21187.19 73.70 42876.14 47825.28 2015-10-27 14:03:33.000 300 21187.18 73.69 42876.17 47825.26 2015-10-27 14:03:34.000 300 21187.15 73.66 42876.14 47825.27 2015-10-27 14:03:35.000 300 21187.15 73.67 42876.15 47825.27 2015-10-27 14:03:36.000 300 21187.18 73.65 42876.14 47825.27 2015-10-27 14:03:37.000 300 21187.18 73.62 42876.17 47825.27 2015-10-27 14:03:38.000 300 21187.16 73.62 42876.15 47825.28 2015-10-27 14:03:39.000 300 21187.15 73.60 42876.16 47825.28 2015-10-27 14:03:40.000 300 21187.13 73.58 42876.19 47825.27 2015-10-27 14:03:41.000 300 21187.12 73.58 42876.19 47825.29 2015-10-27 14:03:42.000 300 21187.09 73.56 42876.20 47825.28 2015-10-27 14:03:43.000 300 21187.09 73.54 42876.22 47825.28 2015-10-27 14:03:44.000 300 21187.05 73.55 42876.21 47825.28 2015-10-27 14:03:45.000 300 21187.05 73.55 42876.21 47825.28 2015-10-27 14:03:46.000 300 21187.05 73.52 42876.25 47825.28 2015-10-27 14:03:47.000 300 21187.03 73.52 42876.26 47825.28 2015-10-27 14:03:48.000 300 21187.04 73.51 42876.29 47825.30 2015-10-27 14:03:49.000 300 21187.03 73.50 42876.27 47825.29 2015-10-27 14:03:50.000 300 21187.06 73.47 42876.25 47825.31 2015-10-27 14:03:51.000 300 21187.05 73.43 42876.31 47825.34 2015-10-27 14:03:52.000 300 21187.03 73.41 42876.34 47825.32 2015-10-27 14:03:53.000 300 21187.05 73.40 42876.34 47825.35 2015-10-27 14:03:54.000 300 21187.05 73.38 42876.37 47825.40 2015-10-27 14:03:55.000 300 21187.05 73.38 42876.40 47825.40 2015-10-27 14:03:56.000 300 21187.07 73.38 42876.37 47825.40 2015-10-27 14:03:57.000 300 21187.09 73.35 42876.41 47825.41 2015-10-27 14:03:58.000 300 21187.09 73.35 42876.38 47825.43 2015-10-27 14:03:59.000 300 21187.08 73.36 42876.39 47825.44 2015-10-27 14:04:00.000 300 21187.09 73.39 42876.36 47825.44 2015-10-27 14:04:01.000 300 21187.13 73.41 42876.36 47825.41 2015-10-27 14:04:02.000 300 21187.13 73.39 42876.38 47825.44 2015-10-27 14:04:03.000 300 21187.18 73.36 42876.38 47825.45 2015-10-27 14:04:04.000 300 21187.21 73.32 42876.41 47825.51 2015-10-27 14:04:05.000 300 21187.17 73.31 42876.47 47825.54 2015-10-27 14:04:06.000 300 21187.14 73.30 42876.49 47825.54 2015-10-27 14:04:07.000 300 21187.15 73.34 42876.54 47825.58 2015-10-27 14:04:08.000 300 21187.16 73.39 42876.53 47825.57 2015-10-27 14:04:09.000 300 21187.16 73.42 42876.54 47825.59 2015-10-27 14:04:10.000 300 21187.15 73.41 42876.54 47825.58 2015-10-27 14:04:11.000 300 21187.16 73.38 42876.55 47825.60 2015-10-27 14:04:12.000 300 21187.16 73.34 42876.59 47825.62 2015-10-27 14:04:13.000 300 21187.15 73.35 42876.60 47825.67 2015-10-27 14:04:14.000 300 21187.15 73.33 42876.64 47825.68 2015-10-27 14:04:15.000 300 21187.14 73.34 42876.67 47825.71 2015-10-27 14:04:16.000 300 21187.11 73.35 42876.71 47825.73 2015-10-27 14:04:17.000 300 21187.08 73.35 42876.72 47825.72 2015-10-27 14:04:18.000 300 21187.08 73.37 42876.71 47825.75 2015-10-27 14:04:19.000 300 21187.07 73.39 42876.71 47825.74 2015-10-27 14:04:20.000 300 21187.07 73.42 42876.74 47825.77 2015-10-27 14:04:21.000 300 21187.04 73.42 42876.77 47825.76 2015-10-27 14:04:22.000 300 21187.01 73.43 42876.75 47825.76 2015-10-27 14:04:23.000 300 21186.99 73.45 42876.75 47825.75 2015-10-27 14:04:24.000 300 21187.00 73.49 42876.74 47825.74 2015-10-27 14:04:25.000 300 21187.02 73.51 42876.75 47825.74 2015-10-27 14:04:26.000 300 21187.00 73.54 42876.74 47825.74 2015-10-27 14:04:27.000 300 21187.00 73.57 42876.73 47825.74 2015-10-27 14:04:28.000 300 21186.95 73.70 42876.71 47825.72 2015-10-27 14:04:29.000 300 21186.93 73.79 42876.70 47825.68 2015-10-27 14:04:30.000 300 21186.93 73.79 42876.65 47825.63 2015-10-27 14:04:31.000 300 21186.96 73.79 42876.62 47825.60 2015-10-27 14:04:32.000 300 21186.99 73.77 42876.60 47825.59 2015-10-27 14:04:33.000 300 21186.99 73.74 42876.65 47825.61 2015-10-27 14:04:34.000 300 21187.02 73.73 42876.69 47825.66 2015-10-27 14:04:35.000 300 21187.03 73.73 42876.71 47825.67 2015-10-27 14:04:36.000 300 21187.04 73.73 42876.71 47825.69 2015-10-27 14:04:37.000 300 21187.02 73.73 42876.72 47825.71 2015-10-27 14:04:38.000 300 21187.01 73.72 42876.71 47825.72 2015-10-27 14:04:39.000 300 21187.00 73.72 42876.73 47825.71 2015-10-27 14:04:40.000 300 21187.02 73.74 42876.74 47825.73 2015-10-27 14:04:41.000 300 21187.00 73.73 42876.78 47825.73 2015-10-27 14:04:42.000 300 21187.00 73.71 42876.76 47825.74 2015-10-27 14:04:43.000 300 21186.98 73.67 42876.77 47825.75 2015-10-27 14:04:44.000 300 21186.96 73.68 42876.80 47825.76 2015-10-27 14:04:45.000 300 21186.97 73.67 42876.82 47825.78 2015-10-27 14:04:46.000 300 21186.98 73.66 42876.83 47825.79 2015-10-27 14:04:47.000 300 21186.98 73.63 42876.85 47825.82 2015-10-27 14:04:48.000 300 21187.00 73.60 42876.85 47825.79 2015-10-27 14:04:49.000 300 21187.02 73.58 42876.91 47825.85 2015-10-27 14:04:50.000 300 21187.03 73.58 42876.92 47825.88 2015-10-27 14:04:51.000 300 21187.02 73.59 42876.91 47825.89 2015-10-27 14:04:52.000 300 21187.05 73.57 42876.95 47825.92 2015-10-27 14:04:53.000 300 21187.03 73.54 42876.97 47825.95 2015-10-27 14:04:54.000 300 21187.03 73.54 42877.00 47825.94 2015-10-27 14:04:55.000 300 21187.03 73.55 42877.00 47825.97 2015-10-27 14:04:56.000 300 21187.01 73.55 42877.02 47825.99 2015-10-27 14:04:57.000 300 21187.03 73.56 42877.03 47825.99 2015-10-27 14:04:58.000 300 21187.01 73.59 42877.03 47826.00 2015-10-27 14:04:59.000 300 21187.01 73.62 42877.05 47826.00 2015-10-27 14:05:00.000 300 21187.02 73.64 42877.03 47825.99 2015-10-27 14:05:01.000 300 21186.97 73.66 42877.04 47825.98 2015-10-27 14:05:02.000 300 21186.96 73.65 42877.03 47825.97 2015-10-27 14:05:03.000 300 21186.96 73.66 42877.03 47825.95 2015-10-27 14:05:04.000 300 21186.98 73.69 42877.00 47825.97 2015-10-27 14:05:05.000 300 21186.97 73.72 42877.04 47825.96 2015-10-27 14:05:06.000 300 21187.00 73.71 42877.04 47825.99 2015-10-27 14:05:07.000 300 21187.01 73.74 42877.05 47825.99 2015-10-27 14:05:08.000 300 21187.06 73.78 42877.03 47826.00 2015-10-27 14:05:09.000 300 21187.05 73.77 42877.07 47826.02 2015-10-27 14:05:10.000 300 21187.01 73.83 42877.06 47826.04 2015-10-27 14:05:11.000 300 21186.94 73.92 42876.99 47826.02 2015-10-27 14:05:12.000 300 21186.90 73.96 42876.96 47825.94 2015-10-27 14:05:13.000 300 21186.85 73.97 42876.91 47825.90 2015-10-27 14:05:14.000 300 21186.83 73.99 42876.90 47825.85 2015-10-27 14:05:15.000 300 21186.83 74.00 42876.87 47825.84 2015-10-27 14:05:16.000 300 21186.83 74.01 42876.87 47825.81 2015-10-27 14:05:17.000 300 21186.83 74.00 42876.88 47825.78 2015-10-27 14:05:18.000 300 21186.83 73.99 42876.85 47825.77 2015-10-27 14:05:19.000 300 21186.84 73.98 42876.83 47825.77 2015-10-27 14:05:20.000 300 21186.84 73.98 42876.83 47825.75 2015-10-27 14:05:21.000 300 21186.86 73.99 42876.83 47825.76 2015-10-27 14:05:22.000 300 21186.87 74.01 42876.85 47825.77 2015-10-27 14:05:23.000 300 21186.89 74.05 42876.84 47825.76 2015-10-27 14:05:24.000 300 21186.89 74.10 42876.83 47825.76 2015-10-27 14:05:25.000 300 21186.89 74.16 42876.81 47825.76 2015-10-27 14:05:26.000 300 21186.92 74.16 42876.80 47825.74 2015-10-27 14:05:27.000 300 21186.90 74.18 42876.78 47825.72 2015-10-27 14:05:28.000 300 21186.92 74.21 42876.79 47825.74 2015-10-27 14:05:29.000 300 21186.92 74.25 42876.80 47825.73 2015-10-27 14:05:30.000 300 21186.94 74.26 42876.79 47825.73 2015-10-27 14:05:31.000 300 21186.91 74.24 42876.79 47825.74 2015-10-27 14:05:32.000 300 21186.89 74.23 42876.77 47825.75 2015-10-27 14:05:33.000 300 21186.88 74.24 42876.80 47825.74 2015-10-27 14:05:34.000 300 21186.87 74.25 42876.77 47825.73 2015-10-27 14:05:35.000 300 21186.83 74.27 42876.75 47825.69 2015-10-27 14:05:36.000 300 21186.81 74.27 42876.72 47825.69 2015-10-27 14:05:37.000 300 21186.81 74.27 42876.70 47825.64 2015-10-27 14:05:38.000 300 21186.79 74.26 42876.71 47825.59 2015-10-27 14:05:39.000 300 21186.74 74.24 42876.71 47825.61 2015-10-27 14:05:40.000 300 21186.75 74.23 42876.72 47825.59 2015-10-27 14:05:41.000 300 21186.74 74.23 42876.68 47825.58 2015-10-27 14:05:42.000 300 21186.74 74.21 42876.68 47825.56 2015-10-27 14:05:43.000 300 21186.74 74.20 42876.67 47825.56 2015-10-27 14:05:44.000 300 21186.73 74.20 42876.64 47825.56 2015-10-27 14:05:45.000 300 21186.73 74.21 42876.65 47825.55 2015-10-27 14:05:46.000 300 21186.75 74.21 42876.62 47825.56 2015-10-27 14:05:47.000 300 21186.77 74.17 42876.63 47825.55 2015-10-27 14:05:48.000 300 21186.78 74.14 42876.63 47825.54 2015-10-27 14:05:49.000 300 21186.84 74.08 42876.70 47825.59 2015-10-27 14:05:50.000 300 21186.92 74.00 42876.75 47825.66 2015-10-27 14:05:51.000 300 21186.95 73.96 42876.80 47825.73 2015-10-27 14:05:52.000 300 21187.00 73.93 42876.81 47825.78 2015-10-27 14:05:53.000 300 21187.01 73.93 42876.88 47825.83 2015-10-27 14:05:54.000 300 21187.03 73.94 42876.88 47825.86 2015-10-27 14:05:55.000 300 21187.07 73.97 42876.85 47825.90 2015-10-27 14:05:56.000 300 21187.08 74.00 42876.86 47825.88 2015-10-27 14:05:57.000 300 21187.05 74.01 42876.86 47825.88 2015-10-27 14:05:58.000 300 21187.05 74.02 42876.86 47825.85 2015-10-27 14:05:59.000 300 21187.06 74.03 42876.83 47825.84 2015-10-27 14:06:00.000 300 21187.07 74.02 42876.82 47825.82 2015-10-27 14:06:01.000 300 21187.08 74.00 42876.81 47825.84 2015-10-27 14:06:02.000 300 21187.10 74.00 42876.83 47825.87 2015-10-27 14:06:03.000 300 21187.10 74.02 42876.83 47825.86 2015-10-27 14:06:04.000 300 21187.10 74.01 42876.83 47825.86 2015-10-27 14:06:05.000 300 21187.12 73.98 42876.85 47825.85 2015-10-27 14:06:06.000 300 21187.12 73.99 42876.83 47825.89 2015-10-27 14:06:07.000 300 21187.14 74.00 42876.82 47825.89 2015-10-27 14:06:08.000 300 21187.16 74.01 42876.83 47825.85 2015-10-27 14:06:09.000 300 21187.15 74.02 42876.81 47825.88 2015-10-27 14:06:10.000 300 21187.13 74.03 42876.82 47825.88 2015-10-27 14:06:11.000 300 21187.12 74.03 42876.82 47825.88 2015-10-27 14:06:12.000 300 21187.13 74.02 42876.81 47825.86 2015-10-27 14:06:13.000 300 21187.17 74.01 42876.80 47825.87 2015-10-27 14:06:14.000 300 21187.18 73.99 42876.80 47825.87 2015-10-27 14:06:15.000 300 21187.17 74.02 42876.80 47825.87 2015-10-27 14:06:16.000 300 21187.17 74.04 42876.79 47825.87 2015-10-27 14:06:17.000 300 21187.19 74.03 42876.79 47825.86 2015-10-27 14:06:18.000 300 21187.19 74.04 42876.74 47825.86 2015-10-27 14:06:19.000 300 21187.17 74.03 42876.75 47825.85 2015-10-27 14:06:20.000 300 21187.18 74.00 42876.80 47825.87 2015-10-27 14:06:21.000 300 21187.16 73.99 42876.82 47825.88 2015-10-27 14:06:22.000 300 21187.13 73.98 42876.83 47825.88 2015-10-27 14:06:23.000 300 21187.14 73.98 42876.83 47825.90 2015-10-27 14:06:24.000 300 21187.12 73.96 42876.86 47825.88 2015-10-27 14:06:25.000 300 21187.08 73.89 42876.84 47825.89 2015-10-27 14:06:26.000 300 21187.08 73.84 42876.80 47825.86 2015-10-27 14:06:27.000 300 21187.11 73.81 42876.82 47825.88 2015-10-27 14:06:28.000 300 21187.14 73.81 42876.82 47825.89 2015-10-27 14:06:29.000 300 21187.17 73.84 42876.81 47825.89 2015-10-27 14:06:30.000 300 21187.18 73.89 42876.84 47825.93 2015-10-27 14:06:31.000 300 21187.15 73.92 42876.84 47825.95 2015-10-27 14:06:32.000 300 21187.17 73.95 42876.82 47825.95 2015-10-27 14:06:33.000 300 21187.17 73.96 42876.81 47825.91 2015-10-27 14:06:34.000 300 21187.16 73.98 42876.81 47825.90 2015-10-27 14:06:35.000 300 21187.11 74.01 42876.83 47825.90 2015-10-27 14:06:36.000 300 21187.11 74.00 42876.81 47825.88 2015-10-27 14:06:37.000 300 21187.10 74.02 42876.84 47825.86 2015-10-27 14:06:38.000 300 21187.06 74.07 42876.82 47825.88 2015-10-27 14:06:39.000 300 21187.03 74.06 42876.83 47825.86 2015-10-27 14:06:40.000 300 21187.06 74.07 42876.83 47825.85 2015-10-27 14:06:41.000 300 21187.04 74.06 42876.80 47825.83 2015-10-27 14:06:42.000 300 21187.05 74.05 42876.81 47825.86 2015-10-27 14:06:43.000 300 21187.01 74.08 42876.80 47825.83 2015-10-27 14:06:44.000 300 21187.00 74.09 42876.79 47825.81 2015-10-27 14:06:45.000 300 21186.99 74.12 42876.81 47825.81 2015-10-27 14:06:46.000 300 21186.99 74.13 42876.79 47825.83 2015-10-27 14:06:47.000 300 21187.00 74.18 42876.79 47825.78 2015-10-27 14:06:48.000 300 21186.98 74.22 42876.78 47825.81 2015-10-27 14:06:49.000 300 21186.98 74.26 42876.78 47825.78 2015-10-27 14:06:50.000 300 21186.97 74.30 42876.75 47825.74 2015-10-27 14:06:51.000 300 21186.97 74.30 42876.70 47825.74 2015-10-27 14:06:52.000 300 21186.95 74.31 42876.69 47825.70 2015-10-27 14:06:53.000 300 21186.92 74.34 42876.65 47825.69 2015-10-27 14:06:54.000 300 21186.93 74.36 42876.65 47825.68 2015-10-27 14:06:55.000 300 21186.89 74.37 42876.63 47825.62 2015-10-27 14:06:56.000 300 21186.89 74.40 42876.61 47825.60 2015-10-27 14:06:57.000 300 21186.92 74.42 42876.59 47825.57 2015-10-27 14:06:58.000 300 21186.96 74.45 42876.59 47825.56 2015-10-27 14:06:59.000 300 21186.98 74.49 42876.54 47825.59 2015-10-27 14:07:00.000 300 21187.04 74.52 42876.58 47825.59 2015-10-27 14:07:01.000 300 21187.09 74.58 42876.57 47825.62 2015-10-27 14:07:02.000 300 21187.14 74.67 42876.58 47825.65 2015-10-27 14:07:03.000 300 21187.15 74.72 42876.59 47825.67 2015-10-27 14:07:04.000 300 21187.18 74.74 42876.53 47825.69 2015-10-27 14:07:05.000 300 21187.21 74.76 42876.56 47825.68 2015-10-27 14:07:06.000 300 21187.23 74.75 42876.54 47825.71 2015-10-27 14:07:07.000 300 21187.24 74.73 42876.56 47825.71 2015-10-27 14:07:08.000 300 21187.24 74.72 42876.59 47825.72 2015-10-27 14:07:09.000 300 21187.26 74.70 42876.61 47825.73 2015-10-27 14:07:10.000 300 21187.24 74.68 42876.61 47825.75 2015-10-27 14:07:11.000 300 21187.24 74.67 42876.65 47825.76 2015-10-27 14:07:12.000 300 21187.26 74.65 42876.67 47825.78 2015-10-27 14:07:13.000 300 21187.29 74.63 42876.71 47825.83 2015-10-27 14:07:14.000 300 21187.30 74.62 42876.73 47825.85 2015-10-27 14:07:15.000 300 21187.31 74.62 42876.70 47825.87 2015-10-27 14:07:16.000 300 21187.36 74.60 42876.70 47825.90 2015-10-27 14:07:17.000 300 21187.37 74.61 42876.73 47825.91 2015-10-27 14:07:18.000 300 21187.37 74.61 42876.77 47825.93 2015-10-27 14:07:19.000 300 21187.38 74.59 42876.75 47825.91 2015-10-27 14:07:20.000 300 21187.40 74.58 42876.73 47825.95 2015-10-27 14:07:21.000 300 21187.41 74.54 42876.76 47825.96 2015-10-27 14:07:22.000 300 21187.41 74.53 42876.76 47825.98 2015-10-27 14:07:23.000 300 21187.40 74.52 42876.79 47826.00 2015-10-27 14:07:24.000 300 21187.41 74.48 42876.83 47825.99 2015-10-27 14:07:25.000 300 21187.44 74.41 42876.85 47826.02 2015-10-27 14:07:26.000 300 21187.44 74.36 42876.90 47826.05 2015-10-27 14:07:27.000 300 21187.47 74.34 42876.92 47826.11 2015-10-27 14:07:28.000 300 21187.49 74.29 42876.94 47826.12 2015-10-27 14:07:29.000 300 21187.51 74.27 42876.98 47826.17 2015-10-27 14:07:30.000 300 21187.56 74.23 42876.99 47826.20 2015-10-27 14:07:31.000 300 21187.56 74.20 42877.02 47826.25 2015-10-27 14:07:32.000 300 21187.57 74.16 42877.07 47826.27 2015-10-27 14:07:33.000 300 21187.55 74.13 42877.12 47826.32 2015-10-27 14:07:34.000 300 21187.53 74.13 42877.17 47826.36 2015-10-27 14:07:35.000 300 21187.53 74.14 42877.19 47826.37 2015-10-27 14:07:36.000 300 21187.52 74.13 42877.21 47826.39 2015-10-27 14:07:37.000 300 21187.49 74.16 42877.21 47826.41 2015-10-27 14:07:38.000 300 21187.52 74.16 42877.22 47826.42 2015-10-27 14:07:39.000 300 21187.52 74.15 42877.20 47826.42 2015-10-27 14:07:40.000 300 21187.51 74.15 42877.22 47826.40 2015-10-27 14:07:41.000 300 21187.50 74.14 42877.23 47826.44 2015-10-27 14:07:42.000 300 21187.51 74.14 42877.27 47826.43 2015-10-27 14:07:43.000 300 21187.53 74.14 42877.23 47826.44 2015-10-27 14:07:44.000 300 21187.52 74.11 42877.23 47826.44 2015-10-27 14:07:45.000 300 21187.55 74.09 42877.22 47826.45 2015-10-27 14:07:46.000 300 21187.54 74.06 42877.27 47826.47 2015-10-27 14:07:47.000 300 21187.51 74.02 42877.26 47826.48 2015-10-27 14:07:48.000 300 21187.46 74.00 42877.22 47826.46 2015-10-27 14:07:49.000 300 21187.46 74.00 42877.23 47826.45 2015-10-27 14:07:50.000 300 21187.48 73.97 42877.26 47826.44 2015-10-27 14:07:51.000 300 21187.47 73.96 42877.28 47826.42 2015-10-27 14:07:52.000 300 21187.47 73.95 42877.24 47826.43 2015-10-27 14:07:53.000 300 21187.48 73.94 42877.25 47826.42 2015-10-27 14:07:54.000 300 21187.50 73.93 42877.26 47826.41 2015-10-27 14:07:55.000 300 21187.45 73.96 42877.21 47826.41 2015-10-27 14:07:56.000 300 21187.41 73.98 42877.21 47826.37 2015-10-27 14:07:57.000 300 21187.41 74.01 42877.15 47826.37 2015-10-27 14:07:58.000 300 21187.42 74.00 42877.13 47826.33 2015-10-27 14:07:59.000 300 21187.44 73.98 42877.15 47826.34 2015-10-27 14:08:00.000 300 21187.44 74.01 42877.15 47826.30 2015-10-27 14:08:01.000 300 21187.44 74.02 42877.10 47826.31 2015-10-27 14:08:02.000 300 21187.46 74.02 42877.12 47826.31 2015-10-27 14:08:03.000 300 21187.42 74.05 42877.12 47826.29 2015-10-27 14:08:04.000 300 21187.41 74.05 42877.11 47826.30 2015-10-27 14:08:05.000 300 21187.37 74.06 42877.09 47826.26 2015-10-27 14:08:06.000 300 21187.35 74.09 42877.08 47826.26 2015-10-27 14:08:07.000 300 21187.35 74.15 42877.07 47826.21 2015-10-27 14:08:08.000 300 21187.36 74.20 42877.04 47826.22 2015-10-27 14:08:09.000 300 21187.36 74.23 42877.00 47826.17 2015-10-27 14:08:10.000 300 21187.35 74.27 42876.98 47826.15 2015-10-27 14:08:11.000 300 21187.35 74.28 42876.94 47826.12 2015-10-27 14:08:12.000 300 21187.35 74.29 42876.94 47826.09 2015-10-27 14:08:13.000 300 21187.32 74.31 42876.95 47826.08 2015-10-27 14:08:14.000 300 21187.33 74.30 42876.94 47826.05 2015-10-27 14:08:15.000 300 21187.33 74.30 42876.96 47826.08 2015-10-27 14:08:16.000 300 21187.33 74.31 42876.96 47826.09 2015-10-27 14:08:17.000 300 21187.34 74.33 42876.97 47826.07 2015-10-27 14:08:18.000 300 21187.33 74.33 42876.98 47826.10 2015-10-27 14:08:19.000 300 21187.33 74.37 42876.99 47826.08 2015-10-27 14:08:20.000 300 21187.32 74.36 42876.94 47826.10 2015-10-27 14:08:21.000 300 21187.31 74.37 42876.97 47826.11 2015-10-27 14:08:22.000 300 21187.30 74.38 42876.97 47826.12 2015-10-27 14:08:23.000 300 21187.28 74.39 42876.99 47826.10 2015-10-27 14:08:24.000 300 21187.28 74.36 42877.03 47826.10 2015-10-27 14:08:25.000 300 21187.28 74.34 42877.03 47826.11 2015-10-27 14:08:26.000 300 21187.29 74.32 42877.04 47826.14 2015-10-27 14:08:27.000 300 21187.33 74.31 42877.06 47826.14 2015-10-27 14:08:28.000 300 21187.33 74.30 42877.07 47826.18 2015-10-27 14:08:29.000 300 21187.33 74.32 42877.06 47826.17 2015-10-27 14:08:30.000 300 21187.33 74.33 42877.05 47826.18 2015-10-27 14:08:31.000 300 21187.32 74.31 42877.07 47826.21 2015-10-27 14:08:32.000 300 21187.33 74.30 42877.10 47826.21 2015-10-27 14:08:33.000 300 21187.30 74.30 42877.12 47826.20 2015-10-27 14:08:34.000 300 21187.29 74.32 42877.12 47826.23 2015-10-27 14:08:35.000 300 21187.31 74.29 42877.10 47826.22 2015-10-27 14:08:36.000 300 21187.35 74.23 42877.12 47826.24 2015-10-27 14:08:37.000 300 21187.39 74.24 42877.14 47826.26 2015-10-27 14:08:38.000 300 21187.42 74.24 42877.18 47826.28 2015-10-27 14:08:39.000 300 21187.39 74.30 42877.15 47826.30 2015-10-27 14:08:40.000 300 21187.38 74.37 42877.07 47826.27 2015-10-27 14:08:41.000 300 21187.36 74.43 42877.03 47826.24 2015-10-27 14:08:42.000 300 21187.37 74.47 42876.99 47826.18 2015-10-27 14:08:43.000 300 21187.40 74.48 42876.95 47826.17 2015-10-27 14:08:44.000 300 21187.41 74.46 42876.92 47826.14 2015-10-27 14:08:45.000 300 21187.41 74.47 42876.90 47826.10 2015-10-27 14:08:46.000 300 21187.42 74.47 42876.87 47826.07 2015-10-27 14:08:47.000 300 21187.44 74.47 42876.84 47826.08 2015-10-27 14:08:48.000 300 21187.42 74.46 42876.86 47826.07 2015-10-27 14:08:49.000 300 21187.43 74.46 42876.82 47826.03 2015-10-27 14:08:50.000 300 21187.42 74.36 42876.86 47826.04 2015-10-27 14:08:51.000 300 21187.45 74.28 42876.93 47826.07 2015-10-27 14:08:52.000 300 21187.47 74.26 42876.92 47826.10 2015-10-27 14:08:53.000 300 21187.47 74.25 42876.94 47826.14 2015-10-27 14:08:54.000 300 21187.47 74.23 42876.97 47826.15 2015-10-27 14:08:55.000 300 21187.46 74.23 42877.03 47826.19 2015-10-27 14:08:56.000 300 21187.43 74.25 42877.04 47826.20 2015-10-27 14:08:57.000 300 21187.44 74.24 42877.03 47826.18 2015-10-27 14:08:58.000 300 21187.43 74.22 42877.04 47826.19 2015-10-27 14:08:59.000 300 21187.43 74.22 42877.03 47826.23 2015-10-27 14:09:00.000 300 21187.40 74.24 42877.04 47826.21 2015-10-27 14:09:01.000 300 21187.37 74.27 42877.07 47826.20 2015-10-27 14:09:02.000 300 21187.33 74.27 42877.06 47826.15 2015-10-27 14:09:03.000 300 21187.29 74.28 42877.02 47826.16 2015-10-27 14:09:04.000 300 21187.25 74.29 42876.99 47826.11 2015-10-27 14:09:05.000 300 21187.21 74.28 42876.98 47826.13 2015-10-27 14:09:06.000 300 21187.21 74.28 42877.00 47826.11 2015-10-27 14:09:07.000 300 21187.18 74.29 42877.01 47826.09 2015-10-27 14:09:08.000 300 21187.17 74.31 42877.01 47826.07 2015-10-27 14:09:09.000 300 21187.17 74.31 42877.02 47826.08 2015-10-27 14:09:10.000 300 21187.17 74.30 42876.99 47826.05 2015-10-27 14:09:11.000 300 21187.17 74.30 42876.98 47826.07 2015-10-27 14:09:12.000 300 21187.19 74.33 42876.97 47826.06 2015-10-27 14:09:13.000 300 21187.20 74.35 42877.00 47826.05 2015-10-27 14:09:14.000 300 21187.23 74.32 42876.99 47826.08 2015-10-27 14:09:15.000 300 21187.28 74.29 42876.96 47826.08 2015-10-27 14:09:16.000 300 21187.31 74.27 42876.99 47826.12 2015-10-27 14:09:17.000 300 21187.34 74.26 42877.00 47826.13 2015-10-27 14:09:18.000 300 21187.38 74.28 42877.01 47826.17 2015-10-27 14:09:19.000 300 21187.41 74.28 42877.06 47826.20 2015-10-27 14:09:20.000 300 21187.40 74.28 42877.04 47826.20 2015-10-27 14:09:21.000 300 21187.36 74.28 42877.09 47826.21 2015-10-27 14:09:22.000 300 21187.34 74.29 42877.10 47826.18 2015-10-27 14:09:23.000 300 21187.33 74.31 42877.05 47826.18 2015-10-27 14:09:24.000 300 21187.32 74.33 42877.03 47826.15 2015-10-27 14:09:25.000 300 21187.33 74.32 42877.05 47826.16 2015-10-27 14:09:26.000 300 21187.34 74.33 42877.07 47826.17 2015-10-27 14:09:27.000 300 21187.34 74.31 42877.09 47826.19 2015-10-27 14:09:28.000 300 21187.33 74.30 42877.08 47826.22 2015-10-27 14:09:29.000 300 21187.30 74.33 42877.08 47826.18 2015-10-27 14:09:30.000 300 21187.31 74.37 42877.07 47826.20 2015-10-27 14:09:31.000 300 21187.29 74.41 42877.08 47826.18 2015-10-27 14:09:32.000 300 21187.28 74.44 42877.04 47826.17 2015-10-27 14:09:33.000 300 21187.34 74.52 42877.03 47826.16 2015-10-27 14:09:34.000 300 21187.40 74.62 42877.05 47826.18 2015-10-27 14:09:35.000 300 21187.41 74.72 42877.06 47826.23 2015-10-27 14:09:36.000 300 21187.41 74.79 42877.08 47826.24 2015-10-27 14:09:37.000 300 21187.42 74.85 42877.12 47826.26 2015-10-27 14:09:38.000 300 21187.41 74.86 42877.13 47826.28 2015-10-27 14:09:39.000 300 21187.43 74.89 42877.18 47826.30 2015-10-27 14:09:40.000 300 21187.44 74.90 42877.20 47826.35 2015-10-27 14:09:41.000 300 21187.46 74.91 42877.19 47826.34 2015-10-27 14:09:42.000 300 21187.51 74.85 42877.19 47826.38 2015-10-27 14:09:43.000 300 21187.49 74.83 42877.17 47826.38 2015-10-27 14:09:44.000 300 21187.52 74.79 42877.20 47826.39 2015-10-27 14:09:45.000 300 21187.52 74.75 42877.17 47826.42 2015-10-27 14:09:46.000 300 21187.54 74.66 42877.19 47826.40 2015-10-27 14:09:47.000 300 21187.57 74.59 42877.22 47826.42 2015-10-27 14:09:48.000 300 21187.57 74.52 42877.25 47826.46 2015-10-27 14:09:49.000 300 21187.61 74.46 42877.25 47826.46 2015-10-27 14:09:50.000 300 21187.67 74.43 42877.27 47826.50 2015-10-27 14:09:51.000 300 21187.72 74.38 42877.29 47826.54 2015-10-27 14:09:52.000 300 21187.72 74.33 42877.27 47826.54 2015-10-27 14:09:53.000 300 21187.73 74.27 42877.30 47826.57 2015-10-27 14:09:54.000 300 21187.74 74.25 42877.32 47826.59 2015-10-27 14:09:55.000 300 21187.73 74.22 42877.34 47826.62 2015-10-27 14:09:56.000 300 21187.76 74.18 42877.37 47826.64 2015-10-27 14:09:57.000 300 21187.76 74.17 42877.39 47826.68 2015-10-27 14:09:58.000 300 21187.76 74.18 42877.38 47826.68 2015-10-27 14:09:59.000 300 21187.77 74.14 42877.41 47826.69 2015-10-27 14:10:00.000 300 21187.75 74.13 42877.43 47826.71 2015-10-27 14:10:01.000 300 21187.76 74.11 42877.48 47826.72 2015-10-27 14:10:02.000 300 21187.75 74.11 42877.47 47826.74 2015-10-27 14:10:03.000 300 21187.76 74.12 42877.49 47826.76 2015-10-27 14:10:04.000 300 21187.74 74.13 42877.50 47826.77 2015-10-27 14:10:05.000 300 21187.71 74.11 42877.50 47826.76 2015-10-27 14:10:06.000 300 21187.68 74.11 42877.51 47826.75 2015-10-27 14:10:07.000 300 21187.65 74.12 42877.56 47826.76 2015-10-27 14:10:08.000 300 21187.63 74.11 42877.54 47826.74 2015-10-27 14:10:09.000 300 21187.62 74.06 42877.57 47826.72 2015-10-27 14:10:10.000 300 21187.63 74.06 42877.58 47826.74 2015-10-27 14:10:11.000 300 21187.61 74.06 42877.57 47826.76 2015-10-27 14:10:12.000 300 21187.63 74.06 42877.58 47826.79 2015-10-27 14:10:13.000 300 21187.64 74.05 42877.58 47826.79 2015-10-27 14:10:14.000 300 21187.63 74.04 42877.57 47826.78 2015-10-27 14:10:15.000 300 21187.61 74.06 42877.58 47826.79 2015-10-27 14:10:16.000 300 21187.58 74.06 42877.60 47826.78 2015-10-27 14:10:17.000 300 21187.56 74.08 42877.55 47826.76 2015-10-27 14:10:18.000 300 21187.54 74.08 42877.54 47826.75 2015-10-27 14:10:19.000 300 21187.57 74.05 42877.58 47826.75 2015-10-27 14:10:20.000 300 21187.54 74.01 42877.60 47826.73 2015-10-27 14:10:21.000 300 21187.57 73.96 42877.60 47826.75 2015-10-27 14:10:22.000 300 21187.60 73.93 42877.63 47826.77 2015-10-27 14:10:23.000 300 21187.58 73.89 42877.63 47826.78 2015-10-27 14:10:24.000 300 21187.59 73.83 42877.65 47826.81 2015-10-27 14:10:25.000 300 21187.61 73.82 42877.67 47826.82 2015-10-27 14:10:26.000 300 21187.62 73.79 42877.68 47826.85 2015-10-27 14:10:27.000 300 21187.64 73.77 42877.71 47826.84 2015-10-27 14:10:28.000 300 21187.67 73.74 42877.73 47826.89 2015-10-27 14:10:29.000 300 21187.72 73.71 42877.73 47826.92 2015-10-27 14:10:30.000 300 21187.74 73.69 42877.77 47826.96 2015-10-27 14:10:31.000 300 21187.76 73.70 42877.79 47827.01 2015-10-27 14:10:32.000 300 21187.77 73.72 42877.81 47827.02 2015-10-27 14:10:33.000 300 21187.78 73.74 42877.83 47827.03 2015-10-27 14:10:34.000 300 21187.78 73.78 42877.80 47827.04 2015-10-27 14:10:35.000 300 21187.78 73.81 42877.81 47827.04 2015-10-27 14:10:36.000 300 21187.78 73.85 42877.81 47827.05 2015-10-27 14:10:37.000 300 21187.80 73.87 42877.78 47827.04 2015-10-27 14:10:38.000 300 21187.79 73.91 42877.79 47827.04 2015-10-27 14:10:39.000 300 21187.76 73.96 42877.77 47827.01 2015-10-27 14:10:40.000 300 21187.74 73.99 42877.75 47827.00 2015-10-27 14:10:41.000 300 21187.71 74.01 42877.76 47826.99 2015-10-27 14:10:42.000 300 21187.71 74.05 42877.75 47826.99 2015-10-27 14:10:43.000 300 21187.72 74.07 42877.73 47826.96 2015-10-27 14:10:44.000 300 21187.69 74.12 42877.73 47826.97 2015-10-27 14:10:45.000 300 21187.67 74.15 42877.73 47826.95 2015-10-27 14:10:46.000 300 21187.62 74.20 42877.72 47826.93 2015-10-27 14:10:47.000 300 21187.57 74.23 42877.70 47826.91 2015-10-27 14:10:48.000 300 21187.56 74.24 42877.72 47826.89 2015-10-27 14:10:49.000 300 21187.55 74.28 42877.74 47826.86 2015-10-27 14:10:50.000 300 21187.51 74.33 42877.73 47826.86 2015-10-27 14:10:51.000 300 21187.50 74.33 42877.71 47826.85 2015-10-27 14:10:52.000 300 21187.49 74.41 42877.71 47826.88 2015-10-27 14:10:53.000 300 21187.50 74.46 42877.68 47826.86 2015-10-27 14:10:54.000 300 21187.52 74.46 42877.69 47826.83 2015-10-27 14:10:55.000 300 21187.50 74.46 42877.70 47826.85 2015-10-27 14:10:56.000 300 21187.53 74.45 42877.71 47826.85 2015-10-27 14:10:57.000 300 21187.54 74.47 42877.71 47826.87 2015-10-27 14:10:58.000 300 21187.55 74.46 42877.73 47826.89 2015-10-27 14:10:59.000 300 21187.56 74.48 42877.73 47826.88 2015-10-27 14:11:00.000 300 21187.60 74.50 42877.72 47826.93 2015-10-27 14:11:01.000 300 21187.61 74.47 42877.71 47826.91 2015-10-27 14:11:02.000 300 21187.68 74.47 42877.72 47826.93 2015-10-27 14:11:03.000 300 21187.72 74.49 42877.73 47826.93 2015-10-27 14:11:04.000 300 21187.75 74.50 42877.72 47826.95 2015-10-27 14:11:05.000 300 21187.73 74.53 42877.72 47826.95 2015-10-27 14:11:06.000 300 21187.73 74.55 42877.74 47826.96 2015-10-27 14:11:07.000 300 21187.74 74.62 42877.71 47826.94 2015-10-27 14:11:08.000 300 21187.73 74.65 42877.66 47826.94 2015-10-27 14:11:09.000 300 21187.74 74.68 42877.65 47826.91 2015-10-27 14:11:10.000 300 21187.75 74.70 42877.66 47826.88 2015-10-27 14:11:11.000 300 21187.71 74.71 42877.62 47826.85 2015-10-27 14:11:12.000 300 21187.72 74.73 42877.61 47826.85 2015-10-27 14:11:13.000 300 21187.71 74.72 42877.62 47826.83 2015-10-27 14:11:14.000 300 21187.74 74.72 42877.61 47826.81 2015-10-27 14:11:15.000 300 21187.74 74.72 42877.56 47826.80 2015-10-27 14:11:16.000 300 21187.76 74.69 42877.58 47826.84 2015-10-27 14:11:17.000 300 21187.76 74.69 42877.57 47826.83 2015-10-27 14:11:18.000 300 21187.78 74.70 42877.54 47826.85 2015-10-27 14:11:19.000 300 21187.80 74.70 42877.53 47826.85 2015-10-27 14:11:20.000 300 21187.81 74.72 42877.56 47826.86 2015-10-27 14:11:21.000 300 21187.77 74.76 42877.60 47826.86 2015-10-27 14:11:22.000 300 21187.81 74.74 42877.60 47826.86 2015-10-27 14:11:23.000 300 21187.82 74.70 42877.62 47826.88 2015-10-27 14:11:24.000 300 21187.84 74.73 42877.64 47826.92 2015-10-27 14:11:25.000 300 21187.89 74.72 42877.67 47826.92 2015-10-27 14:11:26.000 300 21187.90 74.71 42877.65 47826.97 2015-10-27 14:11:27.000 300 21187.93 74.71 42877.67 47826.99 2015-10-27 14:11:28.000 300 21187.94 74.71 42877.67 47826.98 2015-10-27 14:11:29.000 300 21187.98 74.70 42877.67 47827.02 2015-10-27 14:11:30.000 300 21187.98 74.67 42877.70 47827.01 2015-10-27 14:11:31.000 300 21187.98 74.65 42877.73 47827.02 2015-10-27 14:11:32.000 300 21187.97 74.62 42877.68 47827.04 2015-10-27 14:11:33.000 300 21187.92 74.62 42877.71 47827.05 2015-10-27 14:11:34.000 300 21187.90 74.61 42877.72 47827.04 2015-10-27 14:11:35.000 300 21187.84 74.61 42877.72 47827.03 2015-10-27 14:11:36.000 300 21187.82 74.60 42877.69 47827.00 2015-10-27 14:11:37.000 300 21187.80 74.57 42877.71 47826.97 2015-10-27 14:11:38.000 300 21187.76 74.57 42877.72 47826.95 2015-10-27 14:11:39.000 300 21187.78 74.56 42877.71 47826.94 2015-10-27 14:11:40.000 300 21187.79 74.54 42877.71 47826.94 2015-10-27 14:11:41.000 300 21187.84 74.49 42877.69 47826.97 2015-10-27 14:11:42.000 300 21187.86 74.43 42877.76 47827.00 2015-10-27 14:11:43.000 300 21187.91 74.38 42877.79 47827.03 2015-10-27 14:11:44.000 300 21187.92 74.34 42877.80 47827.07 2015-10-27 14:11:45.000 300 21187.88 74.32 42877.80 47827.10 2015-10-27 14:11:46.000 300 21187.89 74.30 42877.84 47827.13 2015-10-27 14:11:47.000 300 21187.94 74.26 42877.84 47827.14 2015-10-27 14:11:48.000 300 21187.94 74.23 42877.88 47827.16 2015-10-27 14:11:49.000 300 21187.93 74.22 42877.92 47827.19 2015-10-27 14:11:50.000 300 21187.94 74.25 42877.91 47827.20 2015-10-27 14:11:51.000 300 21187.93 74.25 42877.88 47827.21 2015-10-27 14:11:52.000 300 21187.93 74.25 42877.89 47827.18 2015-10-27 14:11:53.000 300 21187.94 74.26 42877.86 47827.20 2015-10-27 14:11:54.000 300 21187.98 74.23 42877.87 47827.19 2015-10-27 14:11:55.000 300 21188.01 74.22 42877.85 47827.20 2015-10-27 14:11:56.000 300 21188.07 74.18 42877.90 47827.22 2015-10-27 14:11:57.000 300 21188.07 74.18 42877.90 47827.23 2015-10-27 14:11:58.000 300 21188.08 74.23 42877.91 47827.26 2015-10-27 14:11:59.000 300 21188.10 74.26 42877.95 47827.27 2015-10-27 14:12:00.000 300 21188.10 74.29 42877.93 47827.29 2015-10-27 14:12:01.000 300 21188.10 74.28 42877.96 47827.29 2015-10-27 14:12:02.000 300 21188.11 74.29 42877.94 47827.32 2015-10-27 14:12:03.000 300 21188.15 74.33 42877.95 47827.33 2015-10-27 14:12:04.000 300 21188.16 74.37 42877.96 47827.35 2015-10-27 14:12:05.000 300 21188.13 74.40 42877.97 47827.34 2015-10-27 14:12:06.000 300 21188.10 74.47 42877.92 47827.32 2015-10-27 14:12:07.000 300 21188.07 74.54 42877.86 47827.28 2015-10-27 14:12:08.000 300 21188.07 74.59 42877.82 47827.25 2015-10-27 14:12:09.000 300 21188.02 74.60 42877.82 47827.18 2015-10-27 14:12:10.000 300 21188.02 74.60 42877.79 47827.16 2015-10-27 14:12:11.000 300 21188.02 74.62 42877.75 47827.14 2015-10-27 14:12:12.000 300 21188.05 74.62 42877.76 47827.13 2015-10-27 14:12:13.000 300 21188.05 74.63 42877.73 47827.10 2015-10-27 14:12:14.000 300 21188.06 74.65 42877.69 47827.09 2015-10-27 14:12:15.000 300 21188.06 74.66 42877.70 47827.12 2015-10-27 14:12:16.000 300 21188.05 74.66 42877.73 47827.08 2015-10-27 14:12:17.000 300 21188.01 74.71 42877.70 47827.10 2015-10-27 14:12:18.000 300 21187.99 74.75 42877.66 47827.05 2015-10-27 14:12:19.000 300 21187.96 74.78 42877.63 47827.04 2015-10-27 14:12:20.000 300 21187.96 74.82 42877.62 47827.00 2015-10-27 14:12:21.000 300 21187.93 74.83 42877.61 47826.96 2015-10-27 14:12:22.000 300 21187.91 74.84 42877.61 47826.96 2015-10-27 14:12:23.000 300 21187.92 74.85 42877.63 47826.95 2015-10-27 14:12:24.000 300 21187.92 74.91 42877.62 47826.93 2015-10-27 14:12:25.000 300 21187.93 75.01 42877.58 47826.94 2015-10-27 14:12:26.000 300 21187.89 75.14 42877.54 47826.90 2015-10-27 14:12:27.000 300 21187.85 75.25 42877.46 47826.85 2015-10-27 14:12:28.000 300 21187.85 75.35 42877.38 47826.79 2015-10-27 14:12:29.000 300 21187.83 75.46 42877.30 47826.71 2015-10-27 14:12:30.000 300 21187.81 75.54 42877.23 47826.61 2015-10-27 14:12:31.000 300 21187.82 75.58 42877.13 47826.54 2015-10-27 14:12:32.000 300 21187.81 75.60 42877.09 47826.47 2015-10-27 14:12:33.000 300 21187.81 75.58 42877.08 47826.44 2015-10-27 14:12:34.000 300 21187.82 75.58 42877.06 47826.41 2015-10-27 14:12:35.000 300 21187.78 75.61 42877.05 47826.42 2015-10-27 14:12:36.000 300 21187.78 75.63 42877.03 47826.40 2015-10-27 14:12:37.000 300 21187.81 75.61 42877.05 47826.39 2015-10-27 14:12:38.000 300 21187.83 75.56 42877.04 47826.39 2015-10-27 14:12:39.000 300 21187.82 75.53 42877.08 47826.42 2015-10-27 14:12:40.000 300 21187.82 75.52 42877.14 47826.44 2015-10-27 14:12:41.000 300 21187.80 75.50 42877.17 47826.50 2015-10-27 14:12:42.000 300 21187.78 75.47 42877.18 47826.46 2015-10-27 14:12:43.000 300 21187.79 75.45 42877.20 47826.54 2015-10-27 14:12:44.000 300 21187.80 75.42 42877.22 47826.54 2015-10-27 14:12:45.000 300 21187.81 75.43 42877.23 47826.59 2015-10-27 14:12:46.000 300 21187.79 75.44 42877.26 47826.59 2015-10-27 14:12:47.000 300 21187.80 75.44 42877.28 47826.60 2015-10-27 14:12:48.000 300 21187.84 75.44 42877.31 47826.62 2015-10-27 14:12:49.000 300 21187.80 75.44 42877.33 47826.63 2015-10-27 14:12:50.000 300 21187.79 75.48 42877.32 47826.65 2015-10-27 14:12:51.000 300 21187.75 75.51 42877.31 47826.64 2015-10-27 14:12:52.000 300 21187.75 75.51 42877.30 47826.62 2015-10-27 14:12:53.000 300 21187.72 75.48 42877.30 47826.57 2015-10-27 14:12:54.000 300 21187.70 75.41 42877.31 47826.59 2015-10-27 14:12:55.000 300 21187.71 75.35 42877.32 47826.60 2015-10-27 14:12:56.000 300 21187.72 75.30 42877.35 47826.59 2015-10-27 14:12:57.000 300 21187.71 75.27 42877.38 47826.62 2015-10-27 14:12:58.000 300 21187.72 75.24 42877.39 47826.64 2015-10-27 14:12:59.000 300 21187.72 75.20 42877.40 47826.67 2015-10-27 14:13:00.000 300 21187.75 75.20 42877.42 47826.67 2015-10-27 14:13:01.000 300 21187.77 75.22 42877.40 47826.70 2015-10-27 14:13:02.000 300 21187.78 75.22 42877.41 47826.69 2015-10-27 14:13:03.000 300 21187.77 75.23 42877.47 47826.71 2015-10-27 14:13:04.000 300 21187.79 75.27 42877.47 47826.70 2015-10-27 14:13:05.000 300 21187.79 75.31 42877.45 47826.74 2015-10-27 14:13:06.000 300 21187.80 75.36 42877.47 47826.72 2015-10-27 14:13:07.000 300 21187.78 75.40 42877.48 47826.74 2015-10-27 14:13:08.000 300 21187.80 75.45 42877.51 47826.77 2015-10-27 14:13:09.000 300 21187.81 75.52 42877.52 47826.79 2015-10-27 14:13:10.000 300 21187.80 75.55 42877.56 47826.81 2015-10-27 14:13:11.000 300 21187.78 75.56 42877.56 47826.80 2015-10-27 14:13:12.000 300 21187.79 75.58 42877.56 47826.84 2015-10-27 14:13:13.000 300 21187.78 75.59 42877.59 47826.84 2015-10-27 14:13:14.000 300 21187.79 75.59 42877.60 47826.86 2015-10-27 14:13:15.000 300 21187.79 75.59 42877.59 47826.87 2015-10-27 14:13:16.000 300 21187.78 75.57 42877.59 47826.86 2015-10-27 14:13:17.000 300 21187.77 75.56 42877.59 47826.86 2015-10-27 14:13:18.000 300 21187.78 75.54 42877.58 47826.87 2015-10-27 14:13:19.000 300 21187.79 75.54 42877.58 47826.85 2015-10-27 14:13:20.000 300 21187.75 75.56 42877.58 47826.84 2015-10-27 14:13:21.000 300 21187.74 75.58 42877.58 47826.85 2015-10-27 14:13:22.000 300 21187.74 75.60 42877.60 47826.84 2015-10-27 14:13:23.000 300 21187.75 75.60 42877.60 47826.86 2015-10-27 14:13:24.000 300 21187.73 75.60 42877.59 47826.86 2015-10-27 14:13:25.000 300 21187.76 75.57 42877.61 47826.86 2015-10-27 14:13:26.000 300 21187.77 75.55 42877.61 47826.86 2015-10-27 14:13:27.000 300 21187.76 75.53 42877.60 47826.85 2015-10-27 14:13:28.000 300 21187.79 75.54 42877.55 47826.85 2015-10-27 14:13:29.000 300 21187.79 75.56 42877.54 47826.87 2015-10-27 14:13:30.000 300 21187.85 75.55 42877.57 47826.86 2015-10-27 14:13:31.000 300 21187.86 75.51 42877.59 47826.90 2015-10-27 14:13:32.000 300 21187.88 75.48 42877.64 47826.95 2015-10-27 14:13:33.000 300 21187.90 75.44 42877.67 47826.97 2015-10-27 14:13:34.000 300 21187.94 75.39 42877.68 47827.02 2015-10-27 14:13:35.000 300 21187.99 75.38 42877.71 47827.06 2015-10-27 14:13:36.000 300 21188.03 75.38 42877.75 47827.11 2015-10-27 14:13:37.000 300 21188.05 75.35 42877.79 47827.16 2015-10-27 14:13:38.000 300 21188.05 75.35 42877.83 47827.20 2015-10-27 14:13:39.000 300 21188.06 75.34 42877.86 47827.24 2015-10-27 14:13:40.000 300 21188.06 75.33 42877.88 47827.30 2015-10-27 14:13:41.000 300 21188.08 75.34 42877.94 47827.31 2015-10-27 14:13:42.000 300 21188.06 75.34 42877.96 47827.31 2015-10-27 14:13:43.000 300 21188.08 75.32 42878.00 47827.36 2015-10-27 14:13:44.000 300 21188.09 75.31 42878.00 47827.39 2015-10-27 14:13:45.000 300 21188.07 75.30 42878.01 47827.38 2015-10-27 14:13:46.000 300 21188.05 75.28 42878.03 47827.41 2015-10-27 14:13:47.000 300 21188.03 75.31 42878.04 47827.40 2015-10-27 14:13:48.000 300 21188.02 75.34 42878.01 47827.40 2015-10-27 14:13:49.000 300 21187.98 75.38 42878.01 47827.38 2015-10-27 14:13:50.000 300 21187.97 75.38 42878.01 47827.36 2015-10-27 14:13:51.000 300 21187.93 75.39 42877.99 47827.34 2015-10-27 14:13:52.000 300 21187.92 75.39 42878.01 47827.32 2015-10-27 14:13:53.000 300 21187.91 75.40 42877.99 47827.29 2015-10-27 14:13:54.000 300 21187.89 75.39 42877.97 47827.30 2015-10-27 14:13:55.000 300 21187.89 75.40 42877.97 47827.27 2015-10-27 14:13:56.000 300 21187.93 75.39 42877.97 47827.27 2015-10-27 14:13:57.000 300 21187.92 75.38 42877.96 47827.27 2015-10-27 14:13:58.000 300 21187.91 75.38 42877.98 47827.28 2015-10-27 14:13:59.000 300 21187.86 75.35 42877.99 47827.29 2015-10-27 14:14:00.000 300 21187.87 75.34 42877.98 47827.27 2015-10-27 14:14:01.000 300 21187.88 75.34 42878.04 47827.28 2015-10-27 14:14:02.000 300 21187.89 75.34 42878.02 47827.28 2015-10-27 14:14:03.000 300 21187.91 75.31 42878.02 47827.30 2015-10-27 14:14:04.000 300 21187.93 75.31 42878.02 47827.29 2015-10-27 14:14:05.000 300 21187.90 75.29 42878.01 47827.29 2015-10-27 14:14:06.000 300 21187.91 75.28 42878.00 47827.31 2015-10-27 14:14:07.000 300 21187.93 75.26 42878.02 47827.34 2015-10-27 14:14:08.000 300 21187.98 75.27 42878.05 47827.34 2015-10-27 14:14:09.000 300 21187.99 75.26 42878.08 47827.40 2015-10-27 14:14:10.000 300 21188.01 75.21 42878.08 47827.41 2015-10-27 14:14:11.000 300 21188.02 75.15 42878.08 47827.43 2015-10-27 14:14:12.000 300 21188.05 75.17 42878.12 47827.45 2015-10-27 14:14:13.000 300 21188.05 75.13 42878.15 47827.49 2015-10-27 14:14:14.000 300 21188.03 75.10 42878.18 47827.49 2015-10-27 14:14:15.000 300 21188.04 75.09 42878.18 47827.51 2015-10-27 14:14:16.000 300 21188.08 75.08 42878.20 47827.52 2015-10-27 14:14:17.000 300 21188.09 75.05 42878.20 47827.54 2015-10-27 14:14:18.000 300 21188.09 75.03 42878.21 47827.57 2015-10-27 14:14:19.000 300 21188.09 75.04 42878.21 47827.57 2015-10-27 14:14:20.000 300 21188.10 75.02 42878.23 47827.61 2015-10-27 14:14:21.000 300 21188.13 75.01 42878.28 47827.60 2015-10-27 14:14:22.000 300 21188.15 75.00 42878.27 47827.65 2015-10-27 14:14:23.000 300 21188.18 74.99 42878.30 47827.68 2015-10-27 14:14:24.000 300 21188.19 75.00 42878.30 47827.69 2015-10-27 14:14:25.000 300 21188.17 75.02 42878.29 47827.70 2015-10-27 14:14:26.000 300 21188.17 75.03 42878.28 47827.69 2015-10-27 14:14:27.000 300 21188.20 75.02 42878.29 47827.68 2015-10-27 14:14:28.000 300 21188.19 75.03 42878.28 47827.68 2015-10-27 14:14:29.000 300 21188.21 75.05 42878.30 47827.66 2015-10-27 14:14:30.000 300 21188.20 75.04 42878.29 47827.68 2015-10-27 14:14:31.000 300 21188.19 75.02 42878.24 47827.68 2015-10-27 14:14:32.000 300 21188.17 75.06 42878.24 47827.66 2015-10-27 14:14:33.000 300 21188.15 75.11 42878.26 47827.66 2015-10-27 14:14:34.000 300 21188.13 75.14 42878.24 47827.66 2015-10-27 14:14:35.000 300 21188.13 75.16 42878.20 47827.59 2015-10-27 14:14:36.000 300 21188.11 75.18 42878.15 47827.58 2015-10-27 14:14:37.000 300 21188.08 75.15 42878.12 47827.53 2015-10-27 14:14:38.000 300 21188.03 75.16 42878.15 47827.51 2015-10-27 14:14:39.000 300 21188.00 75.17 42878.13 47827.49 2015-10-27 14:14:40.000 300 21188.00 75.17 42878.12 47827.48 2015-10-27 14:14:41.000 300 21187.97 75.18 42878.14 47827.47 2015-10-27 14:14:42.000 300 21187.98 75.18 42878.13 47827.46 2015-10-27 14:14:43.000 300 21187.95 75.20 42878.16 47827.45 2015-10-27 14:14:44.000 300 21187.96 75.25 42878.14 47827.42 2015-10-27 14:14:45.000 300 21187.95 75.27 42878.10 47827.42 2015-10-27 14:14:46.000 300 21187.95 75.27 42878.08 47827.41 2015-10-27 14:14:47.000 300 21187.94 75.27 42878.08 47827.37 2015-10-27 14:14:48.000 300 21187.93 75.27 42878.07 47827.34 2015-10-27 14:14:49.000 300 21187.90 75.29 42878.06 47827.33 2015-10-27 14:14:50.000 300 21187.85 75.31 42878.06 47827.33 2015-10-27 14:14:51.000 300 21187.82 75.34 42878.04 47827.28 2015-10-27 14:14:52.000 300 21187.84 75.38 42877.99 47827.25 2015-10-27 14:14:53.000 300 21187.82 75.41 42877.98 47827.21 2015-10-27 14:14:54.000 300 21187.81 75.40 42877.95 47827.20 2015-10-27 14:14:55.000 300 21187.80 75.42 42877.95 47827.19 2015-10-27 14:14:56.000 300 21187.79 75.44 42877.89 47827.17 2015-10-27 14:14:57.000 300 21187.82 75.41 42877.92 47827.16 2015-10-27 14:14:58.000 300 21187.87 75.39 42877.95 47827.18 2015-10-27 14:14:59.000 300 21187.91 75.40 42877.95 47827.22 2015-10-27 14:15:00.000 300 21187.93 75.40 42877.95 47827.26 2015-10-27 14:15:01.000 300 21187.90 75.41 42877.96 47827.25 2015-10-27 14:15:02.000 300 21187.92 75.44 42877.97 47827.28 2015-10-27 14:15:03.000 300 21187.94 75.46 42877.93 47827.26 2015-10-27 14:15:04.000 300 21187.96 75.46 42877.93 47827.27 2015-10-27 14:15:05.000 300 21187.99 75.46 42877.95 47827.30 2015-10-27 14:15:06.000 300 21188.02 75.47 42877.98 47827.31 2015-10-27 14:15:07.000 300 21188.05 75.45 42877.98 47827.33 2015-10-27 14:15:08.000 300 21188.07 75.45 42877.98 47827.34 2015-10-27 14:15:09.000 300 21188.10 75.46 42877.98 47827.36 2015-10-27 14:15:10.000 300 21188.14 75.47 42877.96 47827.37 2015-10-27 14:15:11.000 300 21188.15 75.46 42877.98 47827.39 2015-10-27 14:15:12.000 300 21188.17 75.47 42878.01 47827.39 2015-10-27 14:15:13.000 300 21188.18 75.46 42877.99 47827.41 2015-10-27 14:15:14.000 300 21188.22 75.48 42878.01 47827.43 2015-10-27 14:15:15.000 300 21188.24 75.51 42878.04 47827.45 2015-10-27 14:15:16.000 300 21188.24 75.52 42878.01 47827.45 2015-10-27 14:15:17.000 300 21188.22 75.54 42878.01 47827.45 2015-10-27 14:15:18.000 300 21188.23 75.57 42878.01 47827.46 2015-10-27 14:15:19.000 300 21188.19 75.63 42878.00 47827.41 2015-10-27 14:15:20.000 300 21188.18 75.65 42877.96 47827.39 2015-10-27 14:15:21.000 300 21188.19 75.69 42877.92 47827.38 2015-10-27 14:15:22.000 300 21188.23 75.71 42877.94 47827.36 2015-10-27 14:15:23.000 300 21188.23 75.70 42877.96 47827.37 2015-10-27 14:15:24.000 300 21188.25 75.69 42877.96 47827.37 2015-10-27 14:15:25.000 300 21188.32 75.71 42877.96 47827.40 2015-10-27 14:15:26.000 300 21188.38 75.70 42877.94 47827.42 2015-10-27 14:15:27.000 300 21188.41 75.69 42878.00 47827.45 2015-10-27 14:15:28.000 300 21188.45 75.71 42877.98 47827.48 2015-10-27 14:15:29.000 300 21188.48 75.72 42877.97 47827.50 2015-10-27 14:15:30.000 300 21188.51 75.72 42877.97 47827.53 2015-10-27 14:15:31.000 300 21188.52 75.72 42877.98 47827.54 2015-10-27 14:15:32.000 300 21188.52 75.74 42878.03 47827.57 2015-10-27 14:15:33.000 300 21188.54 75.74 42878.04 47827.59 2015-10-27 14:15:34.000 300 21188.60 75.74 42878.02 47827.60 2015-10-27 14:15:35.000 300 21188.61 75.76 42878.01 47827.60 2015-10-27 14:15:36.000 300 21188.58 75.75 42878.02 47827.61 2015-10-27 14:15:37.000 300 21188.54 75.74 42878.05 47827.62 2015-10-27 14:15:38.000 300 21188.55 75.72 42878.06 47827.63 2015-10-27 14:15:39.000 300 21188.57 75.72 42878.05 47827.62 2015-10-27 14:15:40.000 300 21188.55 75.74 42878.04 47827.62 2015-10-27 14:15:41.000 300 21188.53 75.75 42878.05 47827.63 2015-10-27 14:15:42.000 300 21188.46 75.73 42878.03 47827.58 2015-10-27 14:15:43.000 300 21188.43 75.72 42878.03 47827.56 2015-10-27 14:15:44.000 300 21188.41 75.71 42878.03 47827.53 2015-10-27 14:15:45.000 300 21188.37 75.66 42878.02 47827.52 2015-10-27 14:15:46.000 300 21188.36 75.59 42878.01 47827.51 2015-10-27 14:15:47.000 300 21188.31 75.51 42878.03 47827.50 2015-10-27 14:15:48.000 300 21188.31 75.41 42878.05 47827.48 2015-10-27 14:15:49.000 300 21188.24 75.37 42878.01 47827.48 2015-10-27 14:15:50.000 300 21188.20 75.39 42878.01 47827.43 2015-10-27 14:15:51.000 300 21188.20 75.38 42877.97 47827.41 2015-10-27 14:15:52.000 300 21188.17 75.38 42877.92 47827.38 2015-10-27 14:15:53.000 300 21188.18 75.38 42877.88 47827.33 2015-10-27 14:15:54.000 300 21188.20 75.39 42877.88 47827.32 2015-10-27 14:15:55.000 300 21188.15 75.40 42877.86 47827.29 2015-10-27 14:15:56.000 300 21188.17 75.40 42877.82 47827.25 2015-10-27 14:15:57.000 300 21188.18 75.40 42877.80 47827.23 2015-10-27 14:15:58.000 300 21188.20 75.38 42877.80 47827.22 2015-10-27 14:15:59.000 300 21188.21 75.40 42877.77 47827.23 2015-10-27 14:16:00.000 300 21188.21 75.41 42877.72 47827.22 2015-10-27 14:16:01.000 300 21188.20 75.42 42877.73 47827.21 2015-10-27 14:16:02.000 300 21188.22 75.41 42877.71 47827.20 2015-10-27 14:16:03.000 300 21188.19 75.41 42877.73 47827.16 2015-10-27 14:16:04.000 300 21188.19 75.40 42877.70 47827.17 2015-10-27 14:16:05.000 300 21188.21 75.42 42877.69 47827.16 2015-10-27 14:16:06.000 300 21188.19 75.41 42877.69 47827.14 2015-10-27 14:16:07.000 300 21188.19 75.42 42877.70 47827.15 2015-10-27 14:16:08.000 300 21188.21 75.40 42877.70 47827.14 2015-10-27 14:16:09.000 300 21188.19 75.39 42877.72 47827.17 2015-10-27 14:16:10.000 300 21188.20 75.38 42877.70 47827.16 2015-10-27 14:16:11.000 300 21188.23 75.40 42877.77 47827.19 2015-10-27 14:16:12.000 300 21188.28 75.44 42877.82 47827.24 2015-10-27 14:16:13.000 300 21188.28 75.47 42877.85 47827.28 2015-10-27 14:16:14.000 300 21188.28 75.53 42877.89 47827.33 2015-10-27 14:16:15.000 300 21188.28 75.57 42877.89 47827.36 2015-10-27 14:16:16.000 300 21188.30 75.60 42877.91 47827.41 2015-10-27 14:16:17.000 300 21188.29 75.61 42877.91 47827.39 2015-10-27 14:16:18.000 300 21188.29 75.64 42877.91 47827.42 2015-10-27 14:16:19.000 300 21188.28 75.66 42877.91 47827.42 2015-10-27 14:16:20.000 300 21188.25 75.73 42877.88 47827.39 2015-10-27 14:16:21.000 300 21188.24 75.78 42877.87 47827.37 2015-10-27 14:16:22.000 300 21188.27 75.76 42877.85 47827.35 2015-10-27 14:16:23.000 300 21188.30 75.71 42877.84 47827.34 2015-10-27 14:16:24.000 300 21188.30 75.67 42877.83 47827.31 2015-10-27 14:16:25.000 300 21188.31 75.62 42877.85 47827.32 2015-10-27 14:16:26.000 300 21188.33 75.57 42877.88 47827.37 2015-10-27 14:16:27.000 300 21188.36 75.50 42877.88 47827.40 2015-10-27 14:16:28.000 300 21188.40 75.51 42877.90 47827.42 2015-10-27 14:16:29.000 300 21188.37 75.51 42877.90 47827.42 2015-10-27 14:16:30.000 300 21188.42 75.53 42877.86 47827.41 2015-10-27 14:16:31.000 300 21188.41 75.52 42877.87 47827.40 2015-10-27 14:16:32.000 300 21188.42 75.50 42877.87 47827.40 2015-10-27 14:16:33.000 300 21188.44 75.48 42877.90 47827.40 2015-10-27 14:16:34.000 300 21188.47 75.41 42877.86 47827.41 2015-10-27 14:16:35.000 300 21188.50 75.39 42877.88 47827.44 2015-10-27 14:16:36.000 300 21188.57 75.34 42877.91 47827.47 2015-10-27 14:16:37.000 300 21188.63 75.31 42877.95 47827.53 2015-10-27 14:16:38.000 300 21188.69 75.29 42877.94 47827.56 2015-10-27 14:16:39.000 300 21188.72 75.25 42877.96 47827.61 2015-10-27 14:16:40.000 300 21188.74 75.25 42877.96 47827.62 2015-10-27 14:16:41.000 300 21188.77 75.27 42877.98 47827.67 2015-10-27 14:16:42.000 300 21188.79 75.27 42878.01 47827.68 2015-10-27 14:16:43.000 300 21188.80 75.26 42878.00 47827.69 2015-10-27 14:16:44.000 300 21188.80 75.25 42878.02 47827.71 2015-10-27 14:16:45.000 300 21188.83 75.27 42878.08 47827.75 2015-10-27 14:16:46.000 300 21188.86 75.29 42878.08 47827.76 2015-10-27 14:16:47.000 300 21188.86 75.30 42878.05 47827.74 2015-10-27 14:16:48.000 300 21188.91 75.32 42878.09 47827.78 2015-10-27 14:16:49.000 300 21188.93 75.30 42878.07 47827.81 2015-10-27 14:16:50.000 300 21188.95 75.32 42878.06 47827.80 2015-10-27 14:16:51.000 300 21188.93 75.32 42878.10 47827.80 2015-10-27 14:16:52.000 300 21188.93 75.33 42878.10 47827.82 2015-10-27 14:16:53.000 300 21188.94 75.34 42878.08 47827.83 2015-10-27 14:16:54.000 300 21188.97 75.35 42878.10 47827.84 2015-10-27 14:16:55.000 300 21188.99 75.34 42878.12 47827.86 2015-10-27 14:16:56.000 300 21189.00 75.33 42878.12 47827.86 2015-10-27 14:16:57.000 300 21189.00 75.31 42878.14 47827.87 2015-10-27 14:16:58.000 300 21189.03 75.27 42878.14 47827.92 2015-10-27 14:16:59.000 300 21189.01 75.24 42878.16 47827.91 2015-10-27 14:17:00.000 300 21188.98 75.22 42878.18 47827.93 2015-10-27 14:17:01.000 300 21188.99 75.19 42878.20 47827.97 2015-10-27 14:17:02.000 300 21189.01 75.17 42878.20 47827.99 2015-10-27 14:17:03.000 300 21189.02 75.15 42878.24 47828.01 2015-10-27 14:17:04.000 300 21189.05 75.15 42878.28 47828.03 2015-10-27 14:17:05.000 300 21189.07 75.13 42878.27 47828.07 2015-10-27 14:17:06.000 300 21189.10 75.08 42878.32 47828.11 2015-10-27 14:17:07.000 300 21189.09 75.07 42878.39 47828.13 2015-10-27 14:17:08.000 300 21189.12 75.06 42878.38 47828.17 2015-10-27 14:17:09.000 300 21189.13 75.04 42878.43 47828.17 2015-10-27 14:17:10.000 300 21189.14 75.05 42878.44 47828.22 2015-10-27 14:17:11.000 300 21189.16 75.03 42878.44 47828.23 2015-10-27 14:17:12.000 300 21189.16 75.03 42878.45 47828.25 2015-10-27 14:17:13.000 300 21189.13 75.03 42878.46 47828.24 2015-10-27 14:17:14.000 300 21189.08 75.06 42878.43 47828.21 2015-10-27 14:17:15.000 300 21189.08 75.08 42878.42 47828.23 2015-10-27 14:17:16.000 300 21189.05 75.11 42878.46 47828.22 2015-10-27 14:17:17.000 300 21189.04 75.11 42878.44 47828.21 2015-10-27 14:17:18.000 300 21189.02 75.11 42878.46 47828.20 2015-10-27 14:17:19.000 300 21188.96 75.13 42878.46 47828.20 2015-10-27 14:17:20.000 300 21188.94 75.13 42878.44 47828.19 2015-10-27 14:17:21.000 300 21188.96 75.12 42878.46 47828.20 2015-10-27 14:17:22.000 300 21188.98 75.14 42878.48 47828.20 2015-10-27 14:17:23.000 300 21188.96 75.14 42878.47 47828.19 2015-10-27 14:17:24.000 300 21188.95 75.16 42878.47 47828.20 2015-10-27 14:17:25.000 300 21188.95 75.16 42878.49 47828.19 2015-10-27 14:17:26.000 300 21188.95 75.17 42878.50 47828.19 2015-10-27 14:17:27.000 300 21188.95 75.19 42878.51 47828.18 2015-10-27 14:17:28.000 300 21188.97 75.21 42878.50 47828.20 2015-10-27 14:17:29.000 300 21189.00 75.21 42878.48 47828.19 2015-10-27 14:17:30.000 300 21189.07 75.20 42878.47 47828.22 2015-10-27 14:17:31.000 300 21189.12 75.18 42878.45 47828.25 2015-10-27 14:17:32.000 300 21189.15 75.15 42878.49 47828.26 2015-10-27 14:17:33.000 300 21189.11 75.18 42878.48 47828.24 2015-10-27 14:17:34.000 300 21189.14 75.17 42878.47 47828.28 2015-10-27 14:17:35.000 300 21189.16 75.18 42878.47 47828.27 2015-10-27 14:17:36.000 300 21189.17 75.21 42878.49 47828.29 2015-10-27 14:17:37.000 300 21189.13 75.21 42878.49 47828.28 2015-10-27 14:17:38.000 300 21189.16 75.20 42878.50 47828.27 2015-10-27 14:17:39.000 300 21189.13 75.22 42878.48 47828.25 2015-10-27 14:17:40.000 300 21189.10 75.24 42878.49 47828.27 2015-10-27 14:17:41.000 300 21189.08 75.26 42878.48 47828.25 2015-10-27 14:17:42.000 300 21189.08 75.24 42878.49 47828.25 2015-10-27 14:17:43.000 300 21189.05 75.26 42878.49 47828.22 2015-10-27 14:17:44.000 300 21189.05 75.27 42878.47 47828.24 2015-10-27 14:17:45.000 300 21189.05 75.25 42878.46 47828.23 2015-10-27 14:17:46.000 300 21189.05 75.26 42878.50 47828.24 2015-10-27 14:17:47.000 300 21189.03 75.24 42878.48 47828.22 2015-10-27 14:17:48.000 300 21189.08 75.22 42878.46 47828.25 2015-10-27 14:17:49.000 300 21189.10 75.21 42878.48 47828.23 2015-10-27 14:17:50.000 300 21189.10 75.23 42878.47 47828.23 2015-10-27 14:17:51.000 300 21189.11 75.26 42878.46 47828.24 2015-10-27 14:17:52.000 300 21189.11 75.26 42878.45 47828.25 2015-10-27 14:17:53.000 300 21189.12 75.27 42878.46 47828.29 2015-10-27 14:17:54.000 300 21189.11 75.27 42878.53 47828.28 2015-10-27 14:17:55.000 300 21189.14 75.28 42878.52 47828.31 2015-10-27 14:17:56.000 300 21189.16 75.26 42878.54 47828.33 2015-10-27 14:17:57.000 300 21189.21 75.27 42878.51 47828.34 2015-10-27 14:17:58.000 300 21189.21 75.27 42878.56 47828.36 2015-10-27 14:17:59.000 300 21189.23 75.25 42878.56 47828.37 2015-10-27 14:18:00.000 300 21189.25 75.26 42878.58 47828.42 2015-10-27 14:18:01.000 300 21189.25 75.30 42878.58 47828.40 2015-10-27 14:18:02.000 300 21189.24 75.36 42878.56 47828.43 2015-10-27 14:18:03.000 300 21189.25 75.42 42878.54 47828.40 2015-10-27 14:18:04.000 300 21189.23 75.46 42878.49 47828.37 2015-10-27 14:18:05.000 300 21189.21 75.48 42878.45 47828.34 2015-10-27 14:18:06.000 300 21189.19 75.47 42878.46 47828.32 2015-10-27 14:18:07.000 300 21189.17 75.48 42878.43 47828.31 2015-10-27 14:18:08.000 300 21189.13 75.50 42878.40 47828.27 2015-10-27 14:18:09.000 300 21189.14 75.50 42878.37 47828.23 2015-10-27 14:18:10.000 300 21189.14 75.47 42878.37 47828.21 2015-10-27 14:18:11.000 300 21189.13 75.46 42878.36 47828.21 2015-10-27 14:18:12.000 300 21189.13 75.45 42878.40 47828.20 2015-10-27 14:18:13.000 300 21189.16 75.45 42878.40 47828.21 2015-10-27 14:18:14.000 300 21189.18 75.45 42878.38 47828.21 2015-10-27 14:18:15.000 300 21189.19 75.42 42878.39 47828.22 2015-10-27 14:18:16.000 300 21189.20 75.41 42878.39 47828.21 2015-10-27 14:18:17.000 300 21189.20 75.40 42878.37 47828.21 2015-10-27 14:18:18.000 300 21189.23 75.44 42878.38 47828.24 2015-10-27 14:18:19.000 300 21189.26 75.46 42878.37 47828.20 2015-10-27 14:18:20.000 300 21189.26 75.43 42878.37 47828.23 2015-10-27 14:18:21.000 300 21189.21 75.45 42878.40 47828.25 2015-10-27 14:18:22.000 300 21189.21 75.44 42878.41 47828.22 2015-10-27 14:18:23.000 300 21189.21 75.45 42878.39 47828.23 2015-10-27 14:18:24.000 300 21189.19 75.44 42878.40 47828.23 2015-10-27 14:18:25.000 300 21189.20 75.43 42878.44 47828.24 2015-10-27 14:18:26.000 300 21189.22 75.44 42878.43 47828.24 2015-10-27 14:18:27.000 300 21189.22 75.44 42878.42 47828.28 2015-10-27 14:18:28.000 300 21189.23 75.42 42878.42 47828.28 2015-10-27 14:18:29.000 300 21189.24 75.40 42878.47 47828.25 2015-10-27 14:18:30.000 300 21189.23 75.41 42878.47 47828.28 2015-10-27 14:18:31.000 300 21189.22 75.42 42878.48 47828.29 2015-10-27 14:18:32.000 300 21189.24 75.43 42878.48 47828.32 2015-10-27 14:18:33.000 300 21189.26 75.43 42878.48 47828.32 2015-10-27 14:18:34.000 300 21189.26 75.41 42878.52 47828.32 2015-10-27 14:18:35.000 300 21189.26 75.41 42878.52 47828.33 2015-10-27 14:18:36.000 300 21189.29 75.43 42878.48 47828.33 2015-10-27 14:18:37.000 300 21189.23 75.42 42878.51 47828.34 2015-10-27 14:18:38.000 300 21189.22 75.43 42878.52 47828.36 2015-10-27 14:18:39.000 300 21189.21 75.43 42878.50 47828.35 2015-10-27 14:18:40.000 300 21189.21 75.48 42878.50 47828.34 2015-10-27 14:18:41.000 300 21189.22 75.51 42878.47 47828.30 2015-10-27 14:18:42.000 300 21189.20 75.54 42878.41 47828.26 2015-10-27 14:18:43.000 300 21189.19 75.52 42878.40 47828.22 2015-10-27 14:18:44.000 300 21189.19 75.50 42878.37 47828.21 2015-10-27 14:18:45.000 300 21189.20 75.48 42878.35 47828.19 2015-10-27 14:18:46.000 300 21189.22 75.49 42878.33 47828.18 2015-10-27 14:18:47.000 300 21189.24 75.50 42878.31 47828.18 2015-10-27 14:18:48.000 300 21189.28 75.51 42878.33 47828.18 2015-10-27 14:18:49.000 300 21189.30 75.52 42878.31 47828.17 2015-10-27 14:18:50.000 300 21189.32 75.52 42878.32 47828.18 2015-10-27 14:18:51.000 300 21189.38 75.53 42878.32 47828.18 2015-10-27 14:18:52.000 300 21189.41 75.53 42878.33 47828.22 2015-10-27 14:18:53.000 300 21189.39 75.57 42878.35 47828.21 2015-10-27 14:18:54.000 300 21189.41 75.58 42878.30 47828.22 2015-10-27 14:18:55.000 300 21189.40 75.60 42878.29 47828.22 2015-10-27 14:18:56.000 300 21189.39 75.59 42878.32 47828.24 2015-10-27 14:18:57.000 300 21189.40 75.63 42878.32 47828.26 2015-10-27 14:18:58.000 300 21189.42 75.64 42878.34 47828.27 2015-10-27 14:18:59.000 300 21189.43 75.65 42878.37 47828.26 2015-10-27 14:19:00.000 300 21189.39 75.69 42878.34 47828.26 2015-10-27 14:19:01.000 300 21189.36 75.72 42878.32 47828.25 2015-10-27 14:19:02.000 300 21189.34 75.73 42878.33 47828.25 2015-10-27 14:19:03.000 300 21189.31 75.73 42878.34 47828.24 2015-10-27 14:19:04.000 300 21189.28 75.76 42878.34 47828.23 2015-10-27 14:19:05.000 300 21189.24 75.78 42878.32 47828.21 2015-10-27 14:19:06.000 300 21189.24 75.79 42878.31 47828.20 2015-10-27 14:19:07.000 300 21189.18 75.77 42878.30 47828.19 2015-10-27 14:19:08.000 300 21189.15 75.80 42878.33 47828.17 2015-10-27 14:19:09.000 300 21189.13 75.77 42878.30 47828.16 2015-10-27 14:19:10.000 300 21189.15 75.75 42878.30 47828.16 2015-10-27 14:19:11.000 300 21189.16 75.76 42878.25 47828.12 2015-10-27 14:19:12.000 300 21189.17 75.75 42878.33 47828.10 2015-10-27 14:19:13.000 300 21189.15 75.69 42878.32 47828.09 2015-10-27 14:19:14.000 300 21189.18 75.65 42878.32 47828.12 2015-10-27 14:19:15.000 300 21189.21 75.61 42878.33 47828.14 2015-10-27 14:19:16.000 300 21189.22 75.63 42878.36 47828.16 2015-10-27 14:19:17.000 300 21189.25 75.67 42878.35 47828.17 2015-10-27 14:19:18.000 300 21189.23 75.68 42878.34 47828.17 2015-10-27 14:19:19.000 300 21189.25 75.71 42878.30 47828.19 2015-10-27 14:19:20.000 300 21189.26 75.70 42878.30 47828.19 2015-10-27 14:19:21.000 300 21189.27 75.70 42878.33 47828.17 2015-10-27 14:19:22.000 300 21189.27 75.73 42878.31 47828.21 2015-10-27 14:19:23.000 300 21189.29 75.71 42878.34 47828.22 2015-10-27 14:19:24.000 300 21189.30 75.76 42878.33 47828.21 2015-10-27 14:19:25.000 300 21189.31 75.78 42878.33 47828.20 2015-10-27 14:19:26.000 300 21189.32 75.78 42878.31 47828.21 2015-10-27 14:19:27.000 300 21189.33 75.80 42878.31 47828.22 2015-10-27 14:19:28.000 300 21189.34 75.78 42878.32 47828.22 2015-10-27 14:19:29.000 300 21189.35 75.78 42878.31 47828.21 2015-10-27 14:19:30.000 300 21189.36 75.78 42878.30 47828.22 2015-10-27 14:19:31.000 300 21189.39 75.78 42878.30 47828.25 2015-10-27 14:19:32.000 300 21189.42 75.79 42878.30 47828.26 2015-10-27 14:19:33.000 300 21189.46 75.81 42878.31 47828.25 2015-10-27 14:19:34.000 300 21189.49 75.80 42878.37 47828.29 2015-10-27 14:19:35.000 300 21189.49 75.78 42878.40 47828.33 2015-10-27 14:19:36.000 300 21189.55 75.76 42878.39 47828.35 2015-10-27 14:19:37.000 300 21189.53 75.76 42878.43 47828.35 2015-10-27 14:19:38.000 300 21189.51 75.74 42878.47 47828.39 2015-10-27 14:19:39.000 300 21189.50 75.76 42878.45 47828.41 2015-10-27 14:19:40.000 300 21189.53 75.81 42878.46 47828.43 2015-10-27 14:19:41.000 300 21189.53 75.82 42878.49 47828.42 2015-10-27 14:19:42.000 300 21189.58 75.81 42878.44 47828.42 2015-10-27 14:19:43.000 300 21189.63 75.80 42878.47 47828.47 2015-10-27 14:19:44.000 300 21189.64 75.81 42878.49 47828.47 2015-10-27 14:19:45.000 300 21189.64 75.79 42878.50 47828.51 2015-10-27 14:19:46.000 300 21189.68 75.79 42878.53 47828.53 2015-10-27 14:19:47.000 300 21189.69 75.77 42878.54 47828.57 2015-10-27 14:19:48.000 300 21189.70 75.74 42878.58 47828.56 2015-10-27 14:19:49.000 300 21189.74 75.73 42878.58 47828.58 2015-10-27 14:19:50.000 300 21189.77 75.74 42878.59 47828.61 2015-10-27 14:19:51.000 300 21189.80 75.72 42878.60 47828.63 2015-10-27 14:19:52.000 300 21189.80 75.69 42878.61 47828.65 2015-10-27 14:19:53.000 300 21189.82 75.69 42878.61 47828.68 2015-10-27 14:19:54.000 300 21189.81 75.69 42878.64 47828.69 2015-10-27 14:19:55.000 300 21189.82 75.70 42878.65 47828.69 2015-10-27 14:19:56.000 300 21189.82 75.74 42878.66 47828.69 2015-10-27 14:19:57.000 300 21189.82 75.75 42878.64 47828.71 2015-10-27 14:19:58.000 300 21189.81 75.75 42878.59 47828.68 2015-10-27 14:19:59.000 300 21189.80 75.76 42878.56 47828.67 2015-10-27 14:20:00.000 300 21189.78 75.75 42878.58 47828.66 2015-10-27 14:20:01.000 300 21189.78 75.74 42878.61 47828.65 2015-10-27 14:20:02.000 300 21189.77 75.71 42878.62 47828.64 2015-10-27 14:20:03.000 300 21189.76 75.71 42878.57 47828.63 2015-10-27 14:20:04.000 300 21189.75 75.73 42878.54 47828.63 2015-10-27 14:20:05.000 300 21189.74 75.75 42878.54 47828.63 2015-10-27 14:20:06.000 300 21189.76 75.74 42878.51 47828.60 2015-10-27 14:20:07.000 300 21189.77 75.75 42878.50 47828.59 2015-10-27 14:20:08.000 300 21189.78 75.73 42878.52 47828.56 2015-10-27 14:20:09.000 300 21189.79 75.71 42878.49 47828.56 2015-10-27 14:20:10.000 300 21189.78 75.70 42878.51 47828.59 2015-10-27 14:20:11.000 300 21189.78 75.65 42878.52 47828.57 2015-10-27 14:20:12.000 300 21189.81 75.62 42878.51 47828.59 2015-10-27 14:20:13.000 300 21189.83 75.60 42878.54 47828.60 2015-10-27 14:20:14.000 300 21189.83 75.58 42878.56 47828.64 2015-10-27 14:20:15.000 300 21189.86 75.56 42878.57 47828.63 2015-10-27 14:20:16.000 300 21189.86 75.53 42878.57 47828.65 2015-10-27 14:20:17.000 300 21189.89 75.54 42878.58 47828.67 2015-10-27 14:20:18.000 300 21189.89 75.55 42878.58 47828.66 2015-10-27 14:20:19.000 300 21189.87 75.53 42878.57 47828.67 2015-10-27 14:20:20.000 300 21189.87 75.48 42878.58 47828.66 2015-10-27 14:20:21.000 300 21189.86 75.49 42878.62 47828.66 2015-10-27 14:20:22.000 300 21189.86 75.53 42878.60 47828.68 2015-10-27 14:20:23.000 300 21189.82 75.55 42878.59 47828.64 2015-10-27 14:20:24.000 300 21189.79 75.58 42878.54 47828.62 2015-10-27 14:20:25.000 300 21189.77 75.61 42878.51 47828.60 2015-10-27 14:20:26.000 300 21189.81 75.60 42878.46 47828.56 2015-10-27 14:20:27.000 300 21189.83 75.60 42878.43 47828.53 2015-10-27 14:20:28.000 300 21189.83 75.56 42878.45 47828.55 2015-10-27 14:20:29.000 300 21189.82 75.55 42878.45 47828.52 2015-10-27 14:20:30.000 300 21189.84 75.53 42878.49 47828.53 2015-10-27 14:20:31.000 300 21189.86 75.52 42878.47 47828.55 2015-10-27 14:20:32.000 300 21189.89 75.48 42878.48 47828.57 2015-10-27 14:20:33.000 300 21189.94 75.45 42878.48 47828.57 2015-10-27 14:20:34.000 300 21189.96 75.42 42878.48 47828.60 2015-10-27 14:20:35.000 300 21189.99 75.41 42878.53 47828.67 2015-10-27 14:20:36.000 300 21190.03 75.43 42878.51 47828.68 2015-10-27 14:20:37.000 300 21190.07 75.46 42878.51 47828.68 2015-10-27 14:20:38.000 300 21190.07 75.50 42878.53 47828.71 2015-10-27 14:20:39.000 300 21190.08 75.51 42878.53 47828.72 2015-10-27 14:20:40.000 300 21190.10 75.51 42878.54 47828.74 2015-10-27 14:20:41.000 300 21190.15 75.48 42878.57 47828.75 2015-10-27 14:20:42.000 300 21190.16 75.47 42878.57 47828.76 2015-10-27 14:20:43.000 300 21190.18 75.45 42878.58 47828.78 2015-10-27 14:20:44.000 300 21190.21 75.43 42878.62 47828.85 2015-10-27 14:20:45.000 300 21190.23 75.42 42878.66 47828.88 2015-10-27 14:20:46.000 300 21190.29 75.40 42878.72 47828.93 2015-10-27 14:20:47.000 300 21190.33 75.38 42878.78 47829.02 2015-10-27 14:20:48.000 300 21190.40 75.41 42878.82 47829.05 2015-10-27 14:20:49.000 300 21190.40 75.46 42878.89 47829.15 2015-10-27 14:20:50.000 300 21190.43 75.44 42878.93 47829.18 2015-10-27 14:20:51.000 300 21190.43 75.46 42878.94 47829.21 2015-10-27 14:20:52.000 300 21190.44 75.48 42878.97 47829.28 2015-10-27 14:20:53.000 300 21190.44 75.51 42879.00 47829.29 2015-10-27 14:20:54.000 300 21190.41 75.50 42879.01 47829.32 2015-10-27 14:20:55.000 300 21190.41 75.50 42879.04 47829.34 2015-10-27 14:20:56.000 300 21190.43 75.50 42879.06 47829.34 2015-10-27 14:20:57.000 300 21190.45 75.48 42879.06 47829.36 2015-10-27 14:20:58.000 300 21190.44 75.49 42879.05 47829.39 2015-10-27 14:20:59.000 300 21190.44 75.48 42879.09 47829.38 2015-10-27 14:21:00.000 300 21190.43 75.50 42879.10 47829.41 2015-10-27 14:21:01.000 300 21190.42 75.53 42879.10 47829.37 2015-10-27 14:21:02.000 300 21190.40 75.55 42879.13 47829.40 2015-10-27 14:21:03.000 300 21190.43 75.54 42879.11 47829.39 2015-10-27 14:21:04.000 300 21190.42 75.55 42879.09 47829.38 2015-10-27 14:21:05.000 300 21190.42 75.56 42879.09 47829.40 2015-10-27 14:21:06.000 300 21190.37 75.62 42879.11 47829.40 2015-10-27 14:21:07.000 300 21190.38 75.62 42879.09 47829.40 2015-10-27 14:21:08.000 300 21190.38 75.62 42879.09 47829.39 2015-10-27 14:21:09.000 300 21190.37 75.62 42879.10 47829.40 2015-10-27 14:21:10.000 300 21190.38 75.63 42879.09 47829.38 2015-10-27 14:21:11.000 300 21190.39 75.61 42879.07 47829.41 2015-10-27 14:21:12.000 300 21190.38 75.61 42879.07 47829.40 2015-10-27 14:21:13.000 300 21190.38 75.60 42879.05 47829.37 2015-10-27 14:21:14.000 300 21190.35 75.60 42879.03 47829.36 2015-10-27 14:21:15.000 300 21190.33 75.59 42879.06 47829.36 2015-10-27 14:21:16.000 300 21190.35 75.58 42879.04 47829.35 2015-10-27 14:21:17.000 300 21190.33 75.60 42879.02 47829.36 2015-10-27 14:21:18.000 300 21190.33 75.61 42879.01 47829.31 2015-10-27 14:21:19.000 300 21190.33 75.59 42879.00 47829.32 2015-10-27 14:21:20.000 300 21190.33 75.59 42878.97 47829.28 2015-10-27 14:21:21.000 300 21190.32 75.58 42878.99 47829.28 2015-10-27 14:21:22.000 300 21190.33 75.57 42879.01 47829.28 2015-10-27 14:21:23.000 300 21190.32 75.58 42879.00 47829.28 2015-10-27 14:21:24.000 300 21190.28 75.57 42878.98 47829.27 2015-10-27 14:21:25.000 300 21190.27 75.54 42879.00 47829.23 2015-10-27 14:21:26.000 300 21190.26 75.53 42879.01 47829.23 2015-10-27 14:21:27.000 300 21190.26 75.49 42879.02 47829.25 2015-10-27 14:21:28.000 300 21190.23 75.49 42879.02 47829.23 2015-10-27 14:21:29.000 300 21190.22 75.49 42878.98 47829.22 2015-10-27 14:21:30.000 300 21190.21 75.50 42878.96 47829.20 2015-10-27 14:21:31.000 300 21190.16 75.51 42878.91 47829.13 2015-10-27 14:21:32.000 300 21190.15 75.50 42878.92 47829.11 2015-10-27 14:21:33.000 300 21190.13 75.52 42878.89 47829.10 2015-10-27 14:21:34.000 300 21190.11 75.48 42878.86 47829.07 2015-10-27 14:21:35.000 300 21190.14 75.44 42878.89 47829.06 2015-10-27 14:21:36.000 300 21190.14 75.40 42878.87 47829.05 2015-10-27 14:21:37.000 300 21190.10 75.40 42878.87 47829.08 2015-10-27 14:21:38.000 300 21190.13 75.37 42878.85 47829.07 2015-10-27 14:21:39.000 300 21190.15 75.35 42878.86 47829.05 2015-10-27 14:21:40.000 300 21190.12 75.37 42878.89 47829.07 2015-10-27 14:21:41.000 300 21190.06 75.41 42878.85 47829.05 2015-10-27 14:21:42.000 300 21190.07 75.47 42878.84 47829.03 2015-10-27 14:21:43.000 300 21190.09 75.48 42878.81 47829.02 2015-10-27 14:21:44.000 300 21190.06 75.49 42878.81 47829.01 2015-10-27 14:21:45.000 300 21190.07 75.51 42878.80 47828.98 2015-10-27 14:21:46.000 300 21190.12 75.49 42878.81 47829.01 2015-10-27 14:21:47.000 300 21190.17 75.49 42878.82 47829.00 2015-10-27 14:21:48.000 300 21190.19 75.50 42878.80 47829.04 2015-10-27 14:21:49.000 300 21190.20 75.48 42878.79 47829.03 2015-10-27 14:21:50.000 300 21190.25 75.49 42878.80 47829.06 2015-10-27 14:21:51.000 300 21190.28 75.49 42878.84 47829.07 2015-10-27 14:21:52.000 300 21190.29 75.44 42878.83 47829.08 2015-10-27 14:21:53.000 300 21190.31 75.42 42878.85 47829.11 2015-10-27 14:21:54.000 300 21190.32 75.41 42878.86 47829.13 2015-10-27 14:21:55.000 300 21190.33 75.39 42878.87 47829.13 2015-10-27 14:21:56.000 300 21190.34 75.36 42878.86 47829.12 2015-10-27 14:21:57.000 300 21190.33 75.35 42878.84 47829.17 2015-10-27 14:21:58.000 300 21190.39 75.32 42878.83 47829.17 2015-10-27 14:21:59.000 300 21190.43 75.29 42878.83 47829.14 2015-10-27 14:22:00.000 300 21190.41 75.31 42878.82 47829.16 2015-10-27 14:22:01.000 300 21190.42 75.29 42878.81 47829.16 2015-10-27 14:22:02.000 300 21190.41 75.28 42878.83 47829.17 2015-10-27 14:22:03.000 300 21190.42 75.26 42878.80 47829.16 2015-10-27 14:22:04.000 300 21190.38 75.27 42878.80 47829.15 2015-10-27 14:22:05.000 300 21190.38 75.26 42878.81 47829.15 2015-10-27 14:22:06.000 300 21190.42 75.24 42878.82 47829.14 2015-10-27 14:22:07.000 300 21190.40 75.26 42878.79 47829.16 2015-10-27 14:22:08.000 300 21190.39 75.25 42878.80 47829.15 2015-10-27 14:22:09.000 300 21190.36 75.31 42878.78 47829.15 2015-10-27 14:22:10.000 300 21190.34 75.38 42878.78 47829.13 2015-10-27 14:22:11.000 300 21190.32 75.42 42878.76 47829.12 2015-10-27 14:22:12.000 300 21190.32 75.40 42878.72 47829.08 2015-10-27 14:22:13.000 300 21190.36 75.40 42878.72 47829.06 2015-10-27 14:22:14.000 300 21190.36 75.36 42878.72 47829.08 2015-10-27 14:22:15.000 300 21190.40 75.34 42878.74 47829.09 2015-10-27 14:22:16.000 300 21190.43 75.34 42878.75 47829.10 2015-10-27 14:22:17.000 300 21190.42 75.35 42878.76 47829.08 2015-10-27 14:22:18.000 300 21190.40 75.35 42878.76 47829.09 2015-10-27 14:22:19.000 300 21190.38 75.34 42878.73 47829.07 2015-10-27 14:22:20.000 300 21190.36 75.31 42878.77 47829.05 2015-10-27 14:22:21.000 300 21190.34 75.29 42878.75 47829.08 2015-10-27 14:22:22.000 300 21190.35 75.28 42878.73 47829.06 2015-10-27 14:22:23.000 300 21190.36 75.26 42878.75 47829.07 2015-10-27 14:22:24.000 300 21190.37 75.24 42878.77 47829.08 2015-10-27 14:22:25.000 300 21190.39 75.24 42878.77 47829.11 2015-10-27 14:22:26.000 300 21190.41 75.22 42878.80 47829.11 2015-10-27 14:22:27.000 300 21190.44 75.20 42878.81 47829.14 2015-10-27 14:22:28.000 300 21190.46 75.18 42878.81 47829.17 2015-10-27 14:22:29.000 300 21190.47 75.19 42878.82 47829.19 2015-10-27 14:22:30.000 300 21190.50 75.21 42878.83 47829.22 2015-10-27 14:22:31.000 300 21190.52 75.21 42878.81 47829.21 2015-10-27 14:22:32.000 300 21190.55 75.23 42878.83 47829.23 2015-10-27 14:22:33.000 300 21190.58 75.26 42878.83 47829.23 2015-10-27 14:22:34.000 300 21190.56 75.28 42878.80 47829.23 2015-10-27 14:22:35.000 300 21190.55 75.31 42878.82 47829.24 2015-10-27 14:22:36.000 300 21190.59 75.31 42878.85 47829.24 2015-10-27 14:22:37.000 300 21190.62 75.32 42878.83 47829.27 2015-10-27 14:22:38.000 300 21190.64 75.34 42878.83 47829.27 2015-10-27 14:22:39.000 300 21190.63 75.34 42878.85 47829.27 2015-10-27 14:22:40.000 300 21190.66 75.39 42878.85 47829.28 2015-10-27 14:22:41.000 300 21190.67 75.40 42878.84 47829.28 2015-10-27 14:22:42.000 300 21190.65 75.39 42878.85 47829.28 2015-10-27 14:22:43.000 300 21190.62 75.45 42878.88 47829.29 2015-10-27 14:22:44.000 300 21190.61 75.47 42878.83 47829.29 2015-10-27 14:22:45.000 300 21190.58 75.52 42878.80 47829.24 2015-10-27 14:22:46.000 300 21190.57 75.54 42878.77 47829.23 2015-10-27 14:22:47.000 300 21190.53 75.54 42878.77 47829.21 2015-10-27 14:22:48.000 300 21190.53 75.55 42878.78 47829.20 2015-10-27 14:22:49.000 300 21190.49 75.57 42878.77 47829.18 2015-10-27 14:22:50.000 300 21190.44 75.59 42878.74 47829.13 2015-10-27 14:22:51.000 300 21190.42 75.60 42878.74 47829.09 2015-10-27 14:22:52.000 300 21190.42 75.62 42878.72 47829.08 2015-10-27 14:22:53.000 300 21190.42 75.62 42878.72 47829.05 2015-10-27 14:22:54.000 300 21190.38 75.68 42878.69 47829.03 2015-10-27 14:22:55.000 300 21190.35 75.73 42878.65 47829.03 2015-10-27 14:22:56.000 300 21190.30 75.80 42878.63 47828.97 2015-10-27 14:22:57.000 300 21190.28 75.87 42878.58 47828.94 2015-10-27 14:22:58.000 300 21190.30 75.91 42878.56 47828.87 2015-10-27 14:22:59.000 300 21190.26 75.91 42878.55 47828.85 2015-10-27 14:23:00.000 300 21190.27 75.89 42878.51 47828.82 2015-10-27 14:23:01.000 300 21190.29 75.87 42878.51 47828.82 2015-10-27 14:23:02.000 300 21190.34 75.82 42878.50 47828.84 2015-10-27 14:23:03.000 300 21190.38 75.76 42878.52 47828.83 2015-10-27 14:23:04.000 300 21190.42 75.69 42878.56 47828.87 2015-10-27 14:23:05.000 300 21190.44 75.63 42878.58 47828.93 2015-10-27 14:23:06.000 300 21190.45 75.60 42878.61 47828.99 2015-10-27 14:23:07.000 300 21190.46 75.58 42878.62 47829.01 2015-10-27 14:23:08.000 300 21190.49 75.62 42878.67 47829.06 2015-10-27 14:23:09.000 300 21190.49 75.64 42878.71 47829.07 2015-10-27 14:23:10.000 300 21190.51 75.67 42878.70 47829.10 2015-10-27 14:23:11.000 300 21190.49 75.69 42878.71 47829.12 2015-10-27 14:23:12.000 300 21190.49 75.69 42878.75 47829.13 2015-10-27 14:23:13.000 300 21190.50 75.70 42878.75 47829.14 2015-10-27 14:23:14.000 300 21190.50 75.68 42878.76 47829.15 2015-10-27 14:23:15.000 300 21190.48 75.68 42878.74 47829.15 2015-10-27 14:23:16.000 300 21190.49 75.70 42878.76 47829.16 2015-10-27 14:23:17.000 300 21190.49 75.69 42878.74 47829.16 2015-10-27 14:23:18.000 300 21190.48 75.72 42878.74 47829.15 2015-10-27 14:23:19.000 300 21190.51 75.74 42878.77 47829.14 2015-10-27 14:23:20.000 300 21190.49 75.73 42878.74 47829.15 2015-10-27 14:23:21.000 300 21190.54 75.70 42878.72 47829.17 2015-10-27 14:23:22.000 300 21190.55 75.69 42878.73 47829.17 2015-10-27 14:23:23.000 300 21190.53 75.71 42878.78 47829.14 2015-10-27 14:23:24.000 300 21190.53 75.73 42878.78 47829.17 2015-10-27 14:23:25.000 300 21190.51 75.74 42878.78 47829.19 2015-10-27 14:23:26.000 300 21190.48 75.77 42878.77 47829.19 2015-10-27 14:23:27.000 300 21190.48 75.79 42878.77 47829.18 2015-10-27 14:23:28.000 300 21190.44 75.81 42878.77 47829.16 2015-10-27 14:23:29.000 300 21190.46 75.81 42878.75 47829.18 2015-10-27 14:23:30.000 300 21190.44 75.83 42878.77 47829.15 2015-10-27 14:23:31.000 300 21190.45 75.86 42878.77 47829.16 2015-10-27 14:23:32.000 300 21190.44 75.85 42878.79 47829.14 2015-10-27 14:23:33.000 300 21190.42 75.87 42878.80 47829.16 2015-10-27 14:23:34.000 300 21190.43 75.89 42878.79 47829.14 2015-10-27 14:23:35.000 300 21190.42 75.91 42878.73 47829.14 2015-10-27 14:23:36.000 300 21190.34 75.91 42878.73 47829.12 2015-10-27 14:23:37.000 300 21190.36 75.91 42878.73 47829.10 2015-10-27 14:23:38.000 300 21190.35 75.91 42878.75 47829.12 2015-10-27 14:23:39.000 300 21190.35 75.91 42878.74 47829.10 2015-10-27 14:23:40.000 300 21190.36 75.93 42878.74 47829.10 2015-10-27 14:23:41.000 300 21190.37 75.92 42878.74 47829.10 2015-10-27 14:23:42.000 300 21190.37 75.92 42878.76 47829.10 2015-10-27 14:23:43.000 300 21190.37 75.94 42878.74 47829.10 2015-10-27 14:23:44.000 300 21190.35 75.97 42878.72 47829.09 2015-10-27 14:23:45.000 300 21190.33 76.00 42878.72 47829.07 2015-10-27 14:23:46.000 300 21190.28 76.02 42878.72 47829.04 2015-10-27 14:23:47.000 300 21190.28 76.05 42878.69 47829.01 2015-10-27 14:23:48.000 300 21190.26 76.08 42878.65 47828.98 2015-10-27 14:23:49.000 300 21190.23 76.09 42878.64 47828.98 2015-10-27 14:23:50.000 300 21190.26 76.08 42878.66 47828.94 2015-10-27 14:23:51.000 300 21190.24 76.09 42878.65 47828.94 2015-10-27 14:23:52.000 300 21190.24 76.07 42878.66 47828.95 2015-10-27 14:23:53.000 300 21190.24 76.06 42878.66 47828.97 2015-10-27 14:23:54.000 300 21190.23 76.05 42878.66 47828.96 2015-10-27 14:23:55.000 300 21190.21 76.05 42878.68 47828.97 2015-10-27 14:23:56.000 300 21190.25 76.00 42878.67 47828.96 2015-10-27 14:23:57.000 300 21190.25 75.96 42878.69 47828.95 2015-10-27 14:23:58.000 300 21190.24 75.96 42878.75 47829.03 2015-10-27 14:23:59.000 300 21190.25 75.96 42878.71 47828.98 2015-10-27 14:24:00.000 300 21190.21 75.95 42878.75 47829.04 2015-10-27 14:24:01.000 300 21190.20 75.99 42878.76 47829.03 2015-10-27 14:24:02.000 300 21190.22 76.01 42878.75 47829.04 2015-10-27 14:24:03.000 300 21190.25 76.00 42878.80 47829.06 2015-10-27 14:24:04.000 300 21190.28 75.98 42878.81 47829.05 2015-10-27 14:24:05.000 300 21190.25 76.00 42878.80 47829.07 2015-10-27 14:24:06.000 300 21190.25 75.97 42878.81 47829.08 2015-10-27 14:24:07.000 300 21190.26 75.89 42878.79 47829.09 2015-10-27 14:24:08.000 300 21190.28 75.83 42878.83 47829.10 2015-10-27 14:24:09.000 300 21190.28 75.81 42878.85 47829.13 2015-10-27 14:24:10.000 300 21190.23 75.80 42878.87 47829.14 2015-10-27 14:24:11.000 300 21190.18 75.83 42878.90 47829.14 2015-10-27 14:24:12.000 300 21190.14 75.85 42878.93 47829.15 2015-10-27 14:24:13.000 300 21190.17 75.84 42878.92 47829.16 2015-10-27 14:24:14.000 300 21190.15 75.83 42878.90 47829.14 2015-10-27 14:24:15.000 300 21190.17 75.82 42878.91 47829.16 2015-10-27 14:24:16.000 300 21190.17 75.79 42878.92 47829.17 2015-10-27 14:24:17.000 300 21190.21 75.76 42878.93 47829.20 2015-10-27 14:24:18.000 300 21190.21 75.76 42878.96 47829.22 2015-10-27 14:24:19.000 300 21190.23 75.74 42878.98 47829.23 2015-10-27 14:24:20.000 300 21190.24 75.71 42879.01 47829.26 2015-10-27 14:24:21.000 300 21190.23 75.72 42879.01 47829.25 2015-10-27 14:24:22.000 300 21190.29 75.68 42879.04 47829.30 2015-10-27 14:24:23.000 300 21190.32 75.64 42879.05 47829.33 2015-10-27 14:24:24.000 300 21190.31 75.64 42879.09 47829.36 2015-10-27 14:24:25.000 300 21190.32 75.64 42879.15 47829.39 2015-10-27 14:24:26.000 300 21190.30 75.65 42879.17 47829.40 2015-10-27 14:24:27.000 300 21190.29 75.64 42879.15 47829.43 2015-10-27 14:24:28.000 300 21190.28 75.64 42879.19 47829.45 2015-10-27 14:24:29.000 300 21190.25 75.66 42879.19 47829.44 2015-10-27 14:24:30.000 300 21190.19 75.69 42879.20 47829.43 2015-10-27 14:24:31.000 300 21190.14 75.73 42879.19 47829.41 2015-10-27 14:24:32.000 300 21190.12 75.74 42879.21 47829.39 2015-10-27 14:24:33.000 300 21190.07 75.78 42879.21 47829.40 2015-10-27 14:24:34.000 300 21190.06 75.83 42879.16 47829.36 2015-10-27 14:24:35.000 300 21190.08 75.84 42879.14 47829.35 2015-10-27 14:24:36.000 300 21190.10 75.86 42879.15 47829.34 2015-10-27 14:24:37.000 300 21190.12 75.89 42879.15 47829.35 2015-10-27 14:24:38.000 300 21190.11 75.91 42879.14 47829.32 2015-10-27 14:24:39.000 300 21190.12 75.93 42879.12 47829.34 2015-10-27 14:24:40.000 300 21190.11 75.93 42879.11 47829.32 2015-10-27 14:24:41.000 300 21190.11 75.96 42879.11 47829.29 2015-10-27 14:24:42.000 300 21190.09 75.98 42879.10 47829.29 2015-10-27 14:24:43.000 300 21190.06 76.01 42879.08 47829.26 2015-10-27 14:24:44.000 300 21190.07 76.01 42879.08 47829.27 2015-10-27 14:24:45.000 300 21190.05 76.02 42879.09 47829.27 2015-10-27 14:24:46.000 300 21190.04 76.03 42879.07 47829.22 2015-10-27 14:24:47.000 300 21190.02 76.03 42879.04 47829.24 2015-10-27 14:24:48.000 300 21190.00 76.05 42879.05 47829.22 2015-10-27 14:24:49.000 300 21190.01 76.09 42879.04 47829.22 2015-10-27 14:24:50.000 300 21189.95 76.13 42879.06 47829.20 2015-10-27 14:24:51.000 300 21189.91 76.15 42879.05 47829.14 2015-10-27 14:24:52.000 300 21189.89 76.17 42879.03 47829.13 2015-10-27 14:24:53.000 300 21189.84 76.19 42879.02 47829.12 2015-10-27 14:24:54.000 300 21189.82 76.22 42879.04 47829.14 2015-10-27 14:24:55.000 300 21189.84 76.22 42879.03 47829.10 2015-10-27 14:24:56.000 300 21189.84 76.22 42878.98 47829.10 2015-10-27 14:24:57.000 300 21189.82 76.27 42879.02 47829.11 2015-10-27 14:24:58.000 300 21189.78 76.29 42878.98 47829.07 2015-10-27 14:24:59.000 300 21189.75 76.32 42878.97 47829.05 2015-10-27 14:25:00.000 300 21189.73 76.33 42878.93 47829.04 2015-10-27 14:25:01.000 300 21189.68 76.34 42878.92 47828.97 2015-10-27 14:25:02.000 300 21189.66 76.38 42878.90 47828.97 2015-10-27 14:25:03.000 300 21189.65 76.41 42878.90 47828.91 2015-10-27 14:25:04.000 300 21189.66 76.42 42878.86 47828.90 2015-10-27 14:25:05.000 300 21189.64 76.43 42878.81 47828.88 2015-10-27 14:25:06.000 300 21189.62 76.42 42878.80 47828.85 2015-10-27 14:25:07.000 300 21189.58 76.43 42878.79 47828.82 2015-10-27 14:25:08.000 300 21189.59 76.40 42878.81 47828.80 2015-10-27 14:25:09.000 300 21189.57 76.39 42878.83 47828.77 2015-10-27 14:25:10.000 300 21189.55 76.37 42878.80 47828.79 2015-10-27 14:25:11.000 300 21189.57 76.36 42878.79 47828.77 2015-10-27 14:25:12.000 300 21189.59 76.34 42878.79 47828.76 2015-10-27 14:25:13.000 300 21189.57 76.32 42878.81 47828.78 2015-10-27 14:25:14.000 300 21189.63 76.28 42878.79 47828.77 2015-10-27 14:25:15.000 300 21189.69 76.27 42878.83 47828.81 2015-10-27 14:25:16.000 300 21189.74 76.25 42878.82 47828.85 2015-10-27 14:25:17.000 300 21189.77 76.24 42878.80 47828.86 2015-10-27 14:25:18.000 300 21189.77 76.23 42878.81 47828.86 2015-10-27 14:25:19.000 300 21189.77 76.24 42878.78 47828.89 2015-10-27 14:25:20.000 300 21189.74 76.36 42878.78 47828.87 2015-10-27 14:25:21.000 300 21189.73 76.49 42878.70 47828.82 2015-10-27 14:25:22.000 300 21189.72 76.55 42878.64 47828.74 2015-10-27 14:25:23.000 300 21189.70 76.60 42878.57 47828.67 2015-10-27 14:25:24.000 300 21189.68 76.63 42878.48 47828.61 2015-10-27 14:25:25.000 300 21189.67 76.64 42878.50 47828.57 2015-10-27 14:25:26.000 300 21189.65 76.65 42878.47 47828.56 2015-10-27 14:25:27.000 300 21189.64 76.63 42878.42 47828.50 2015-10-27 14:25:28.000 300 21189.64 76.60 42878.43 47828.47 2015-10-27 14:25:29.000 300 21189.63 76.57 42878.43 47828.46 2015-10-27 14:25:30.000 300 21189.63 76.54 42878.40 47828.46 2015-10-27 14:25:31.000 300 21189.66 76.50 42878.43 47828.46 2015-10-27 14:25:32.000 300 21189.70 76.46 42878.44 47828.49 2015-10-27 14:25:33.000 300 21189.83 76.37 42878.47 47828.56 2015-10-27 14:25:34.000 300 21189.84 76.31 42878.49 47828.59 2015-10-27 14:25:35.000 300 21189.82 76.33 42878.50 47828.63 2015-10-27 14:25:36.000 300 21189.80 76.36 42878.53 47828.63 2015-10-27 14:25:37.000 300 21189.78 76.33 42878.59 47828.66 2015-10-27 14:25:38.000 300 21189.80 76.26 42878.64 47828.69 2015-10-27 14:25:39.000 300 21189.84 76.18 42878.69 47828.73 2015-10-27 14:25:40.000 300 21189.88 76.13 42878.77 47828.80 2015-10-27 14:25:41.000 300 21189.92 76.06 42878.88 47828.89 2015-10-27 14:25:42.000 300 21189.92 76.05 42878.93 47828.99 2015-10-27 14:25:43.000 300 21189.93 76.04 42878.95 47829.03 2015-10-27 14:25:44.000 300 21189.95 76.05 42879.02 47829.08 2015-10-27 14:25:45.000 300 21189.94 76.09 42879.04 47829.12 2015-10-27 14:25:46.000 300 21189.91 76.10 42879.04 47829.13 2015-10-27 14:25:47.000 300 21189.92 76.10 42879.06 47829.14 2015-10-27 14:25:48.000 300 21189.94 76.14 42879.06 47829.16 2015-10-27 14:25:49.000 300 21189.95 76.13 42879.06 47829.17 2015-10-27 14:25:50.000 300 21189.95 76.16 42879.05 47829.19 2015-10-27 14:25:51.000 300 21189.97 76.19 42879.06 47829.19 2015-10-27 14:25:52.000 300 21189.95 76.19 42879.04 47829.19 2015-10-27 14:25:53.000 300 21189.95 76.18 42879.03 47829.16 2015-10-27 14:25:54.000 300 21189.95 76.17 42879.03 47829.17 2015-10-27 14:25:55.000 300 21189.98 76.13 42879.06 47829.18 2015-10-27 14:25:56.000 300 21189.99 76.09 42879.10 47829.18 2015-10-27 14:25:57.000 300 21190.00 76.08 42879.13 47829.22 2015-10-27 14:25:58.000 300 21190.01 76.06 42879.15 47829.25 2015-10-27 14:25:59.000 300 21190.02 76.00 42879.14 47829.25 2015-10-27 14:26:00.000 300 21190.06 75.97 42879.20 47829.32 2015-10-27 14:26:01.000 300 21190.03 75.97 42879.24 47829.30 2015-10-27 14:26:02.000 300 21190.00 75.93 42879.23 47829.34 2015-10-27 14:26:03.000 300 21189.99 75.91 42879.28 47829.33 2015-10-27 14:26:04.000 300 21189.98 75.89 42879.30 47829.34 2015-10-27 14:26:05.000 300 21189.94 75.88 42879.28 47829.35 2015-10-27 14:26:06.000 300 21189.92 75.86 42879.29 47829.36 2015-10-27 14:26:07.000 300 21189.90 75.86 42879.28 47829.36 2015-10-27 14:26:08.000 300 21189.90 75.81 42879.32 47829.36 2015-10-27 14:26:09.000 300 21189.89 75.80 42879.31 47829.37 2015-10-27 14:26:10.000 300 21189.88 75.81 42879.30 47829.37 2015-10-27 14:26:11.000 300 21189.89 75.83 42879.31 47829.36 2015-10-27 14:26:12.000 300 21189.88 75.84 42879.32 47829.37 2015-10-27 14:26:13.000 300 21189.85 75.85 42879.34 47829.36 2015-10-27 14:26:14.000 300 21189.81 75.88 42879.33 47829.37 2015-10-27 14:26:15.000 300 21189.77 75.92 42879.35 47829.38 2015-10-27 14:26:16.000 300 21189.77 75.94 42879.34 47829.34 2015-10-27 14:26:17.000 300 21189.77 75.98 42879.33 47829.33 2015-10-27 14:26:18.000 300 21189.77 76.00 42879.34 47829.33 2015-10-27 14:26:19.000 300 21189.81 75.99 42879.34 47829.34 2015-10-27 14:26:20.000 300 21189.74 76.00 42879.32 47829.32 2015-10-27 14:26:21.000 300 21189.72 76.01 42879.36 47829.32 2015-10-27 14:26:22.000 300 21189.73 76.02 42879.36 47829.32 2015-10-27 14:26:23.000 300 21189.73 76.02 42879.37 47829.34 2015-10-27 14:26:24.000 300 21189.74 76.02 42879.37 47829.34 2015-10-27 14:26:25.000 300 21189.78 76.01 42879.42 47829.35 2015-10-27 14:26:26.000 300 21189.77 76.02 42879.40 47829.37 2015-10-27 14:26:27.000 300 21189.78 75.98 42879.40 47829.40 2015-10-27 14:26:28.000 300 21189.79 75.95 42879.44 47829.40 2015-10-27 14:26:29.000 300 21189.80 75.94 42879.45 47829.42 2015-10-27 14:26:30.000 300 21189.82 75.93 42879.46 47829.44 2015-10-27 14:26:31.000 300 21189.81 75.92 42879.46 47829.47 2015-10-27 14:26:32.000 300 21189.83 75.91 42879.49 47829.46 2015-10-27 14:26:33.000 300 21189.82 75.89 42879.50 47829.48 2015-10-27 14:26:34.000 300 21189.83 75.86 42879.50 47829.49 2015-10-27 14:26:35.000 300 21189.85 75.86 42879.47 47829.51 2015-10-27 14:26:36.000 300 21189.85 75.87 42879.48 47829.51 2015-10-27 14:26:37.000 300 21189.85 75.87 42879.51 47829.51 2015-10-27 14:26:38.000 300 21189.85 75.84 42879.51 47829.52 2015-10-27 14:26:39.000 300 21189.82 75.85 42879.49 47829.53 2015-10-27 14:26:40.000 300 21189.78 75.88 42879.50 47829.52 2015-10-27 14:26:41.000 300 21189.75 75.90 42879.46 47829.49 2015-10-27 14:26:42.000 300 21189.75 75.92 42879.42 47829.50 2015-10-27 14:26:43.000 300 21189.73 75.93 42879.43 47829.45 2015-10-27 14:26:44.000 300 21189.71 75.94 42879.46 47829.44 2015-10-27 14:26:45.000 300 21189.70 75.93 42879.46 47829.44 2015-10-27 14:26:46.000 300 21189.69 75.89 42879.45 47829.42 2015-10-27 14:26:47.000 300 21189.68 75.92 42879.44 47829.41 2015-10-27 14:26:48.000 300 21189.68 75.93 42879.47 47829.39 2015-10-27 14:26:49.000 300 21189.65 75.95 42879.47 47829.40 2015-10-27 14:26:50.000 300 21189.64 75.97 42879.46 47829.39 2015-10-27 14:26:51.000 300 21189.61 75.96 42879.43 47829.40 2015-10-27 14:26:52.000 300 21189.59 76.03 42879.44 47829.35 2015-10-27 14:26:53.000 300 21189.56 76.05 42879.40 47829.34 2015-10-27 14:26:54.000 300 21189.51 76.06 42879.38 47829.29 2015-10-27 14:26:55.000 300 21189.48 76.08 42879.38 47829.26 2015-10-27 14:26:56.000 300 21189.43 76.11 42879.35 47829.19 2015-10-27 14:26:57.000 300 21189.43 76.14 42879.29 47829.18 2015-10-27 14:26:58.000 300 21189.41 76.17 42879.25 47829.12 2015-10-27 14:26:59.000 300 21189.40 76.16 42879.22 47829.09 2015-10-27 14:27:00.000 300 21189.37 76.17 42879.23 47829.07 2015-10-27 14:27:01.000 300 21189.34 76.20 42879.19 47829.04 2015-10-27 14:27:02.000 300 21189.31 76.24 42879.11 47828.99 2015-10-27 14:27:03.000 300 21189.32 76.26 42879.09 47828.96 2015-10-27 14:27:04.000 300 21189.33 76.26 42879.07 47828.95 2015-10-27 14:27:05.000 300 21189.32 76.26 42879.07 47828.91 2015-10-27 14:27:06.000 300 21189.33 76.24 42879.06 47828.91 2015-10-27 14:27:07.000 300 21189.33 76.23 42879.04 47828.91 2015-10-27 14:27:08.000 300 21189.33 76.21 42879.05 47828.87 2015-10-27 14:27:09.000 300 21189.33 76.22 42879.03 47828.87 2015-10-27 14:27:10.000 300 21189.34 76.27 42878.98 47828.86 2015-10-27 14:27:11.000 300 21189.34 76.26 42879.00 47828.86 2015-10-27 14:27:12.000 300 21189.32 76.28 42878.98 47828.84 2015-10-27 14:27:13.000 300 21189.33 76.26 42878.99 47828.85 2015-10-27 14:27:14.000 300 21189.35 76.24 42879.00 47828.83 2015-10-27 14:27:15.000 300 21189.38 76.19 42879.00 47828.82 2015-10-27 14:27:16.000 300 21189.37 76.19 42879.00 47828.86 2015-10-27 14:27:17.000 300 21189.36 76.21 42879.00 47828.89 2015-10-27 14:27:18.000 300 21189.38 76.24 42879.04 47828.92 2015-10-27 14:27:19.000 300 21189.43 76.26 42879.06 47828.94 2015-10-27 14:27:20.000 300 21189.46 76.23 42879.07 47828.96 2015-10-27 14:27:21.000 300 21189.49 76.22 42879.12 47828.99 2015-10-27 14:27:22.000 300 21189.49 76.20 42879.14 47829.00 2015-10-27 14:27:23.000 300 21189.50 76.19 42879.14 47829.05 2015-10-27 14:27:24.000 300 21189.51 76.19 42879.16 47829.08 2015-10-27 14:27:25.000 300 21189.52 76.15 42879.20 47829.08 2015-10-27 14:27:26.000 300 21189.54 76.10 42879.22 47829.11 2015-10-27 14:27:27.000 300 21189.53 76.05 42879.25 47829.17 2015-10-27 14:27:28.000 300 21189.54 76.02 42879.34 47829.20 2015-10-27 14:27:29.000 300 21189.51 76.01 42879.34 47829.21 2015-10-27 14:27:30.000 300 21189.49 76.03 42879.32 47829.23 2015-10-27 14:27:31.000 300 21189.49 76.07 42879.32 47829.23 2015-10-27 14:27:32.000 300 21189.50 76.10 42879.36 47829.23 2015-10-27 14:27:33.000 300 21189.49 76.16 42879.32 47829.21 2015-10-27 14:27:34.000 300 21189.51 76.19 42879.35 47829.22 2015-10-27 14:27:35.000 300 21189.54 76.22 42879.36 47829.25 2015-10-27 14:27:36.000 300 21189.53 76.25 42879.37 47829.23 2015-10-27 14:27:37.000 300 21189.55 76.26 42879.35 47829.25 2015-10-27 14:27:38.000 300 21189.52 76.25 42879.39 47829.25 2015-10-27 14:27:39.000 300 21189.48 76.28 42879.38 47829.26 2015-10-27 14:27:40.000 300 21189.46 76.28 42879.38 47829.23 2015-10-27 14:27:41.000 300 21189.43 76.28 42879.35 47829.23 2015-10-27 14:27:42.000 300 21189.42 76.30 42879.33 47829.20 2015-10-27 14:27:43.000 300 21189.39 76.30 42879.31 47829.19 2015-10-27 14:27:44.000 300 21189.39 76.28 42879.32 47829.17 2015-10-27 14:27:45.000 300 21189.41 76.29 42879.33 47829.17 2015-10-27 14:27:46.000 300 21189.40 76.32 42879.31 47829.16 2015-10-27 14:27:47.000 300 21189.39 76.32 42879.33 47829.17 2015-10-27 14:27:48.000 300 21189.42 76.33 42879.31 47829.14 2015-10-27 14:27:49.000 300 21189.42 76.31 42879.31 47829.14 2015-10-27 14:27:50.000 300 21189.43 76.31 42879.30 47829.14 2015-10-27 14:27:51.000 300 21189.43 76.31 42879.31 47829.14 2015-10-27 14:27:52.000 300 21189.46 76.31 42879.32 47829.16 2015-10-27 14:27:53.000 300 21189.47 76.30 42879.32 47829.15 2015-10-27 14:27:54.000 300 21189.49 76.31 42879.31 47829.16 2015-10-27 14:27:55.000 300 21189.51 76.32 42879.30 47829.19 2015-10-27 14:27:56.000 300 21189.53 76.30 42879.29 47829.20 2015-10-27 14:27:57.000 300 21189.50 76.29 42879.30 47829.19 2015-10-27 14:27:58.000 300 21189.50 76.30 42879.32 47829.19 2015-10-27 14:27:59.000 300 21189.52 76.34 42879.31 47829.20 2015-10-27 14:28:00.000 300 21189.52 76.36 42879.27 47829.21 2015-10-27 14:28:01.000 300 21189.54 76.38 42879.29 47829.20 2015-10-27 14:28:02.000 300 21189.50 76.41 42879.32 47829.21 2015-10-27 14:28:03.000 300 21189.47 76.45 42879.33 47829.18 2015-10-27 14:28:04.000 300 21189.47 76.47 42879.30 47829.19 2015-10-27 14:28:05.000 300 21189.45 76.48 42879.32 47829.18 2015-10-27 14:28:06.000 300 21189.41 76.50 42879.27 47829.16 2015-10-27 14:28:07.000 300 21189.37 76.55 42879.26 47829.12 2015-10-27 14:28:08.000 300 21189.34 76.54 42879.26 47829.10 2015-10-27 14:28:09.000 300 21189.32 76.55 42879.23 47829.08 2015-10-27 14:28:10.000 300 21189.31 76.56 42879.25 47829.08 2015-10-27 14:28:11.000 300 21189.28 76.59 42879.24 47829.04 2015-10-27 14:28:12.000 300 21189.28 76.63 42879.23 47829.03 2015-10-27 14:28:13.000 300 21189.28 76.66 42879.23 47829.03 2015-10-27 14:28:14.000 300 21189.26 76.71 42879.19 47828.98 2015-10-27 14:28:15.000 300 21189.23 76.74 42879.18 47828.97 2015-10-27 14:28:16.000 300 21189.20 76.76 42879.19 47828.95 2015-10-27 14:28:17.000 300 21189.19 76.76 42879.18 47828.95 2015-10-27 14:28:18.000 300 21189.20 76.76 42879.19 47828.93 2015-10-27 14:28:19.000 300 21189.19 76.76 42879.18 47828.93 2015-10-27 14:28:20.000 300 21189.19 76.77 42879.18 47828.93 2015-10-27 14:28:21.000 300 21189.21 76.73 42879.14 47828.95 2015-10-27 14:28:22.000 300 21189.24 76.72 42879.15 47828.95 2015-10-27 14:28:23.000 300 21189.25 76.71 42879.16 47828.94 2015-10-27 14:28:24.000 300 21189.24 76.72 42879.16 47828.97 2015-10-27 14:28:25.000 300 21189.25 76.71 42879.18 47828.95 2015-10-27 14:28:26.000 300 21189.27 76.72 42879.19 47828.95 2015-10-27 14:28:27.000 300 21189.27 76.73 42879.18 47828.97 2015-10-27 14:28:28.000 300 21189.23 76.72 42879.17 47828.97 2015-10-27 14:28:29.000 300 21189.21 76.73 42879.18 47828.95 2015-10-27 14:28:30.000 300 21189.24 76.73 42879.17 47828.96 2015-10-27 14:28:31.000 300 21189.26 76.75 42879.16 47828.98 2015-10-27 14:28:32.000 300 21189.25 76.75 42879.16 47828.95 2015-10-27 14:28:33.000 300 21189.24 76.72 42879.20 47828.97 2015-10-27 14:28:34.000 300 21189.22 76.70 42879.19 47828.98 2015-10-27 14:28:35.000 300 21189.19 76.71 42879.21 47828.95 2015-10-27 14:28:36.000 300 21189.21 76.68 42879.20 47828.95 2015-10-27 14:28:37.000 300 21189.20 76.66 42879.20 47828.95 2015-10-27 14:28:38.000 300 21189.16 76.66 42879.18 47828.96 2015-10-27 14:28:39.000 300 21189.16 76.65 42879.17 47828.93 2015-10-27 14:28:40.000 300 21189.16 76.66 42879.17 47828.94 2015-10-27 14:28:41.000 300 21189.16 76.67 42879.18 47828.94 2015-10-27 14:28:42.000 300 21189.15 76.69 42879.16 47828.92 2015-10-27 14:28:43.000 300 21189.13 76.68 42879.17 47828.93 2015-10-27 14:28:44.000 300 21189.18 76.69 42879.19 47828.96 2015-10-27 14:28:45.000 300 21189.19 76.69 42879.18 47828.92 2015-10-27 14:28:46.000 300 21189.20 76.69 42879.18 47828.94 2015-10-27 14:28:47.000 300 21189.20 76.68 42879.19 47828.96 2015-10-27 14:28:48.000 300 21189.22 76.68 42879.19 47828.95 2015-10-27 14:28:49.000 300 21189.25 76.67 42879.21 47828.97 2015-10-27 14:28:50.000 300 21189.24 76.67 42879.20 47828.99 2015-10-27 14:28:51.000 300 21189.24 76.69 42879.19 47828.98 2015-10-27 14:28:52.000 300 21189.23 76.67 42879.23 47829.01 2015-10-27 14:28:53.000 300 21189.22 76.64 42879.24 47828.99 2015-10-27 14:28:54.000 300 21189.23 76.59 42879.21 47828.99 2015-10-27 14:28:55.000 300 21189.22 76.60 42879.23 47829.00 2015-10-27 14:28:56.000 300 21189.19 76.58 42879.23 47828.98 2015-10-27 14:28:57.000 300 21189.17 76.56 42879.26 47828.98 2015-10-27 14:28:58.000 300 21189.20 76.54 42879.26 47829.00 2015-10-27 14:28:59.000 300 21189.22 76.51 42879.28 47829.02 2015-10-27 14:29:00.000 300 21189.22 76.49 42879.28 47829.02 2015-10-27 14:29:01.000 300 21189.20 76.49 42879.31 47829.04 2015-10-27 14:29:02.000 300 21189.20 76.43 42879.30 47829.05 2015-10-27 14:29:03.000 300 21189.22 76.42 42879.34 47829.05 2015-10-27 14:29:04.000 300 21189.20 76.41 42879.36 47829.09 2015-10-27 14:29:05.000 300 21189.20 76.38 42879.39 47829.10 2015-10-27 14:29:06.000 300 21189.18 76.37 42879.40 47829.10 2015-10-27 14:29:07.000 300 21189.20 76.37 42879.42 47829.12 2015-10-27 14:29:08.000 300 21189.18 76.37 42879.39 47829.12 2015-10-27 14:29:09.000 300 21189.17 76.40 42879.40 47829.15 2015-10-27 14:29:10.000 300 21189.17 76.40 42879.41 47829.13 2015-10-27 14:29:11.000 300 21189.18 76.43 42879.40 47829.15 2015-10-27 14:29:12.000 300 21189.18 76.42 42879.37 47829.13 2015-10-27 14:29:13.000 300 21189.18 76.44 42879.37 47829.12 2015-10-27 14:29:14.000 300 21189.15 76.48 42879.38 47829.11 2015-10-27 14:29:15.000 300 21189.19 76.54 42879.38 47829.11 2015-10-27 14:29:16.000 300 21189.22 76.54 42879.35 47829.09 2015-10-27 14:29:17.000 300 21189.22 76.53 42879.32 47829.11 2015-10-27 14:29:18.000 300 21189.25 76.53 42879.33 47829.07 2015-10-27 14:29:19.000 300 21189.28 76.56 42879.35 47829.08 2015-10-27 14:29:20.000 300 21189.28 76.62 42879.31 47829.07 2015-10-27 14:29:21.000 300 21189.28 76.67 42879.27 47829.07 2015-10-27 14:29:22.000 300 21189.26 76.70 42879.23 47829.03 2015-10-27 14:29:23.000 300 21189.28 76.71 42879.21 47829.00 2015-10-27 14:29:24.000 300 21189.28 76.73 42879.19 47829.00 2015-10-27 14:29:25.000 300 21189.32 76.69 42879.20 47828.99 2015-10-27 14:29:26.000 300 21189.35 76.68 42879.17 47829.01 2015-10-27 14:29:27.000 300 21189.38 76.71 42879.17 47829.03 2015-10-27 14:29:28.000 300 21189.40 76.72 42879.20 47829.03 2015-10-27 14:29:29.000 300 21189.39 76.74 42879.19 47829.02 2015-10-27 14:29:30.000 300 21189.40 76.79 42879.19 47829.02 2015-10-27 14:29:31.000 300 21189.41 76.79 42879.18 47829.03 2015-10-27 14:29:32.000 300 21189.43 76.79 42879.17 47829.04 2015-10-27 14:29:33.000 300 21189.43 76.79 42879.19 47829.02 2015-10-27 14:29:34.000 300 21189.44 76.79 42879.20 47829.04 2015-10-27 14:29:35.000 300 21189.47 76.79 42879.17 47829.08 2015-10-27 14:29:36.000 300 21189.49 76.80 42879.20 47829.09 2015-10-27 14:29:37.000 300 21189.50 76.76 42879.27 47829.10 2015-10-27 14:29:38.000 300 21189.52 76.75 42879.31 47829.11 2015-10-27 14:29:39.000 300 21189.51 76.77 42879.32 47829.14 2015-10-27 14:29:40.000 300 21189.54 76.78 42879.32 47829.16 2015-10-27 14:29:41.000 300 21189.56 76.79 42879.32 47829.18 2015-10-27 14:29:42.000 300 21189.59 76.80 42879.36 47829.19 2015-10-27 14:29:43.000 300 21189.61 76.78 42879.35 47829.19 2015-10-27 14:29:44.000 300 21189.62 76.78 42879.34 47829.22 2015-10-27 14:29:45.000 300 21189.67 76.77 42879.33 47829.22 2015-10-27 14:29:46.000 300 21189.68 76.78 42879.31 47829.22 2015-10-27 14:29:47.000 300 21189.68 76.77 42879.31 47829.27 2015-10-27 14:29:48.000 300 21189.68 76.81 42879.34 47829.24 2015-10-27 14:29:49.000 300 21189.71 76.82 42879.32 47829.24 2015-10-27 14:29:50.000 300 21189.71 76.82 42879.32 47829.24 2015-10-27 14:29:51.000 300 21189.70 76.84 42879.29 47829.22 2015-10-27 14:29:52.000 300 21189.69 76.87 42879.29 47829.23 2015-10-27 14:29:53.000 300 21189.69 76.88 42879.33 47829.22 2015-10-27 14:29:54.000 300 21189.67 76.91 42879.26 47829.19 2015-10-27 14:29:55.000 300 21189.67 76.90 42879.26 47829.18 2015-10-27 14:29:56.000 300 21189.60 76.96 42879.23 47829.16 2015-10-27 14:29:57.000 300 21189.59 77.10 42879.21 47829.14 2015-10-27 14:29:58.000 300 21189.56 77.18 42879.14 47829.07 2015-10-27 14:29:59.000 300 21189.53 77.17 42879.10 47829.04 2015-10-27 14:30:00.000 300 21189.48 77.12 42879.10 47828.97 2015-10-27 14:30:01.000 300 21189.48 77.07 42879.14 47828.98 2015-10-27 14:30:02.000 300 21189.49 77.04 42879.12 47828.96 2015-10-27 14:30:03.000 300 21189.50 77.03 42879.14 47829.01 2015-10-27 14:30:04.000 300 21189.48 77.03 42879.17 47829.04 2015-10-27 14:30:05.000 300 21189.49 77.01 42879.17 47829.08 2015-10-27 14:30:06.000 300 21189.51 76.96 42879.20 47829.11 2015-10-27 14:30:07.000 300 21189.53 76.98 42879.23 47829.11 2015-10-27 14:30:08.000 300 21189.53 76.95 42879.23 47829.16 2015-10-27 14:30:09.000 300 21189.51 76.96 42879.25 47829.14 2015-10-27 14:30:10.000 300 21189.50 76.98 42879.24 47829.17 2015-10-27 14:30:11.000 300 21189.49 76.97 42879.23 47829.15 2015-10-27 14:30:12.000 300 21189.51 76.95 42879.22 47829.14 2015-10-27 14:30:13.000 300 21189.52 76.98 42879.22 47829.13 2015-10-27 14:30:14.000 300 21189.51 76.94 42879.22 47829.12 2015-10-27 14:30:15.000 300 21189.52 76.90 42879.25 47829.14 2015-10-27 14:30:16.000 300 21189.55 76.85 42879.24 47829.17 2015-10-27 14:30:17.000 300 21189.53 76.80 42879.24 47829.17 2015-10-27 14:30:18.000 300 21189.53 76.78 42879.29 47829.17 2015-10-27 14:30:19.000 300 21189.53 76.76 42879.30 47829.18 2015-10-27 14:30:20.000 300 21189.49 76.74 42879.29 47829.18 2015-10-27 14:30:21.000 300 21189.46 76.74 42879.29 47829.15 2015-10-27 14:30:22.000 300 21189.44 76.75 42879.27 47829.14 2015-10-27 14:30:23.000 300 21189.43 76.76 42879.26 47829.13 2015-10-27 14:30:24.000 300 21189.42 76.75 42879.25 47829.13 2015-10-27 14:30:25.000 300 21189.39 76.74 42879.23 47829.11 2015-10-27 14:30:26.000 300 21189.34 76.72 42879.26 47829.09 2015-10-27 14:30:27.000 300 21189.31 76.70 42879.25 47829.08 2015-10-27 14:30:28.000 300 21189.26 76.72 42879.27 47829.06 2015-10-27 14:30:29.000 300 21189.24 76.76 42879.23 47829.04 2015-10-27 14:30:30.000 300 21189.20 76.79 42879.21 47829.00 2015-10-27 14:30:31.000 300 21189.16 76.78 42879.19 47828.98 2015-10-27 14:30:32.000 300 21189.14 76.81 42879.21 47828.96 2015-10-27 14:30:33.000 300 21189.15 76.80 42879.22 47828.95 2015-10-27 14:30:34.000 300 21189.13 76.79 42879.22 47828.92 2015-10-27 14:30:35.000 300 21189.11 76.80 42879.23 47828.91 2015-10-27 14:30:36.000 300 21189.10 76.85 42879.23 47828.92 2015-10-27 14:30:37.000 300 21189.06 76.85 42879.19 47828.89 2015-10-27 14:30:38.000 300 21189.06 76.86 42879.18 47828.89 2015-10-27 14:30:39.000 300 21189.04 76.87 42879.18 47828.86 2015-10-27 14:30:40.000 300 21189.00 76.88 42879.15 47828.89 2015-10-27 14:30:41.000 300 21189.00 76.88 42879.17 47828.86 2015-10-27 14:30:42.000 300 21189.00 76.89 42879.14 47828.83 2015-10-27 14:30:43.000 300 21189.01 76.88 42879.16 47828.85 2015-10-27 14:30:44.000 300 21189.04 76.88 42879.20 47828.83 2015-10-27 14:30:45.000 300 21189.07 76.91 42879.21 47828.88 2015-10-27 14:30:46.000 300 21189.08 76.94 42879.17 47828.86 2015-10-27 14:30:47.000 300 21189.10 76.94 42879.15 47828.90 2015-10-27 14:30:48.000 300 21189.13 76.94 42879.16 47828.91 2015-10-27 14:30:49.000 300 21189.12 76.98 42879.17 47828.92 2015-10-27 14:30:50.000 300 21189.18 76.96 42879.16 47828.91 2015-10-27 14:30:51.000 300 21189.16 76.98 42879.14 47828.89 2015-10-27 14:30:52.000 300 21189.19 76.96 42879.13 47828.91 2015-10-27 14:30:53.000 300 21189.19 76.95 42879.13 47828.91 2015-10-27 14:30:54.000 300 21189.24 76.92 42879.15 47828.91 2015-10-27 14:30:55.000 300 21189.30 76.84 42879.17 47828.93 2015-10-27 14:30:56.000 300 21189.38 76.75 42879.20 47828.97 2015-10-27 14:30:57.000 300 21189.45 76.67 42879.23 47829.03 2015-10-27 14:30:58.000 300 21189.49 76.63 42879.28 47829.09 2015-10-27 14:30:59.000 300 21189.53 76.59 42879.29 47829.14 2015-10-27 14:31:00.000 300 21189.55 76.57 42879.35 47829.20 2015-10-27 14:31:01.000 300 21189.57 76.58 42879.39 47829.25 2015-10-27 14:31:02.000 300 21189.60 76.58 42879.36 47829.28 2015-10-27 14:31:03.000 300 21189.63 76.58 42879.39 47829.29 2015-10-27 14:31:04.000 300 21189.64 76.55 42879.40 47829.33 2015-10-27 14:31:05.000 300 21189.64 76.51 42879.44 47829.34 2015-10-27 14:31:06.000 300 21189.66 76.50 42879.44 47829.35 2015-10-27 14:31:07.000 300 21189.68 76.46 42879.48 47829.41 2015-10-27 14:31:08.000 300 21189.68 76.46 42879.55 47829.44 2015-10-27 14:31:09.000 300 21189.70 76.43 42879.58 47829.46 2015-10-27 14:31:10.000 300 21189.71 76.47 42879.58 47829.50 2015-10-27 14:31:11.000 300 21189.70 76.52 42879.58 47829.51 2015-10-27 14:31:12.000 300 21189.71 76.56 42879.59 47829.51 2015-10-27 14:31:13.000 300 21189.68 76.57 42879.60 47829.52 2015-10-27 14:31:14.000 300 21189.68 76.58 42879.62 47829.54 2015-10-27 14:31:15.000 300 21189.68 76.56 42879.62 47829.55 2015-10-27 14:31:16.000 300 21189.68 76.55 42879.64 47829.53 2015-10-27 14:31:17.000 300 21189.65 76.56 42879.61 47829.54 2015-10-27 14:31:18.000 300 21189.64 76.54 42879.61 47829.54 2015-10-27 14:31:19.000 300 21189.63 76.54 42879.61 47829.56 2015-10-27 14:31:20.000 300 21189.63 76.52 42879.65 47829.53 2015-10-27 14:31:21.000 300 21189.64 76.50 42879.65 47829.56 2015-10-27 14:31:22.000 300 21189.62 76.51 42879.64 47829.53 2015-10-27 14:31:23.000 300 21189.59 76.52 42879.64 47829.56 2015-10-27 14:31:24.000 300 21189.57 76.56 42879.61 47829.52 2015-10-27 14:31:25.000 300 21189.54 76.58 42879.60 47829.53 2015-10-27 14:31:26.000 300 21189.52 76.58 42879.59 47829.49 2015-10-27 14:31:27.000 300 21189.49 76.58 42879.61 47829.48 2015-10-27 14:31:28.000 300 21189.45 76.58 42879.62 47829.48 2015-10-27 14:31:29.000 300 21189.42 76.57 42879.59 47829.43 2015-10-27 14:31:30.000 300 21189.39 76.59 42879.55 47829.40 2015-10-27 14:31:31.000 300 21189.39 76.62 42879.49 47829.36 2015-10-27 14:31:32.000 300 21189.36 76.62 42879.48 47829.31 2015-10-27 14:31:33.000 300 21189.32 76.64 42879.48 47829.30 2015-10-27 14:31:34.000 300 21189.27 76.65 42879.49 47829.24 2015-10-27 14:31:35.000 300 21189.25 76.68 42879.46 47829.24 2015-10-27 14:31:36.000 300 21189.26 76.71 42879.47 47829.21 2015-10-27 14:31:37.000 300 21189.25 76.73 42879.43 47829.22 2015-10-27 14:31:38.000 300 21189.26 76.76 42879.43 47829.21 2015-10-27 14:31:39.000 300 21189.23 76.78 42879.46 47829.19 2015-10-27 14:31:40.000 300 21189.20 76.75 42879.46 47829.17 2015-10-27 14:31:41.000 300 21189.15 76.74 42879.44 47829.16 2015-10-27 14:31:42.000 300 21189.11 76.73 42879.42 47829.15 2015-10-27 14:31:43.000 300 21189.12 76.67 42879.45 47829.12 2015-10-27 14:31:44.000 300 21189.09 76.67 42879.40 47829.11 2015-10-27 14:31:45.000 300 21189.07 76.69 42879.41 47829.11 2015-10-27 14:31:46.000 300 21189.01 76.68 42879.42 47829.10 2015-10-27 14:31:47.000 300 21189.03 76.69 42879.45 47829.07 2015-10-27 14:31:48.000 300 21189.03 76.69 42879.45 47829.07 2015-10-27 14:31:49.000 300 21189.04 76.72 42879.44 47829.08 2015-10-27 14:31:50.000 300 21189.03 76.72 42879.45 47829.09 2015-10-27 14:31:51.000 300 21189.04 76.76 42879.44 47829.10 2015-10-27 14:31:52.000 300 21189.02 76.80 42879.46 47829.10 2015-10-27 14:31:53.000 300 21188.97 76.85 42879.44 47829.09 2015-10-27 14:31:54.000 300 21188.98 76.86 42879.44 47829.08 2015-10-27 14:31:55.000 300 21188.96 76.89 42879.45 47829.08 2015-10-27 14:31:56.000 300 21188.96 76.89 42879.44 47829.07 2015-10-27 14:31:57.000 300 21188.96 76.88 42879.44 47829.07 2015-10-27 14:31:58.000 300 21189.00 76.87 42879.45 47829.05 2015-10-27 14:31:59.000 300 21188.98 76.86 42879.44 47829.07 2015-10-27 14:32:00.000 300 21188.98 76.88 42879.40 47829.07 2015-10-27 14:32:01.000 300 21188.97 76.90 42879.40 47829.06 2015-10-27 14:32:02.000 300 21188.97 76.89 42879.41 47829.07 2015-10-27 14:32:03.000 300 21189.00 76.87 42879.42 47829.08 2015-10-27 14:32:04.000 300 21188.99 76.88 42879.40 47829.07 2015-10-27 14:32:05.000 300 21189.02 76.88 42879.40 47829.06 2015-10-27 14:32:06.000 300 21189.03 76.90 42879.42 47829.10 2015-10-27 14:32:07.000 300 21189.03 76.89 42879.42 47829.08 2015-10-27 14:32:08.000 300 21189.04 76.89 42879.40 47829.09 2015-10-27 14:32:09.000 300 21189.07 76.87 42879.38 47829.11 2015-10-27 14:32:10.000 300 21189.08 76.86 42879.40 47829.09 2015-10-27 14:32:11.000 300 21189.11 76.87 42879.40 47829.12 2015-10-27 14:32:12.000 300 21189.11 76.87 42879.40 47829.11 2015-10-27 14:32:13.000 300 21189.10 76.87 42879.42 47829.12 2015-10-27 14:32:14.000 300 21189.07 76.87 42879.43 47829.11 2015-10-27 14:32:15.000 300 21189.07 76.86 42879.43 47829.11 2015-10-27 14:32:16.000 300 21189.05 76.84 42879.41 47829.11 2015-10-27 14:32:17.000 300 21189.03 76.84 42879.39 47829.08 2015-10-27 14:32:18.000 300 21189.00 76.83 42879.38 47829.09 2015-10-27 14:32:19.000 300 21188.96 76.86 42879.39 47829.06 2015-10-27 14:32:20.000 300 21188.93 76.85 42879.38 47829.04 2015-10-27 14:32:21.000 300 21188.89 76.87 42879.42 47829.02 2015-10-27 14:32:22.000 300 21188.90 76.88 42879.39 47829.02 2015-10-27 14:32:23.000 300 21188.87 76.91 42879.38 47829.02 2015-10-27 14:32:24.000 300 21188.85 76.90 42879.37 47829.00 2015-10-27 14:32:25.000 300 21188.85 76.94 42879.37 47828.98 2015-10-27 14:32:26.000 300 21188.82 76.99 42879.37 47828.98 2015-10-27 14:32:27.000 300 21188.77 77.02 42879.35 47828.95 2015-10-27 14:32:28.000 300 21188.74 77.04 42879.34 47828.90 2015-10-27 14:32:29.000 300 21188.70 77.04 42879.31 47828.89 2015-10-27 14:32:30.000 300 21188.67 77.07 42879.30 47828.86 2015-10-27 14:32:31.000 300 21188.68 77.08 42879.25 47828.82 2015-10-27 14:32:32.000 300 21188.68 77.12 42879.22 47828.81 2015-10-27 14:32:33.000 300 21188.68 77.12 42879.24 47828.77 2015-10-27 14:32:34.000 300 21188.68 77.16 42879.24 47828.77 2015-10-27 14:32:35.000 300 21188.69 77.18 42879.22 47828.74 2015-10-27 14:32:36.000 300 21188.69 77.18 42879.20 47828.74 2015-10-27 14:32:37.000 300 21188.71 77.17 42879.19 47828.72 2015-10-27 14:32:38.000 300 21188.72 77.16 42879.21 47828.74 2015-10-27 14:32:39.000 300 21188.71 77.14 42879.21 47828.75 2015-10-27 14:32:40.000 300 21188.71 77.14 42879.18 47828.75 2015-10-27 14:32:41.000 300 21188.75 77.16 42879.16 47828.75 2015-10-27 14:32:42.000 300 21188.78 77.15 42879.19 47828.77 2015-10-27 14:32:43.000 300 21188.81 77.16 42879.20 47828.78 2015-10-27 14:32:44.000 300 21188.82 77.15 42879.19 47828.79 2015-10-27 14:32:45.000 300 21188.83 77.15 42879.19 47828.77 2015-10-27 14:32:46.000 300 21188.82 77.13 42879.22 47828.81 2015-10-27 14:32:47.000 300 21188.81 77.14 42879.23 47828.83 2015-10-27 14:32:48.000 300 21188.80 77.14 42879.23 47828.82 2015-10-27 14:32:49.000 300 21188.78 77.16 42879.22 47828.82 2015-10-27 14:32:50.000 300 21188.77 77.18 42879.22 47828.81 2015-10-27 14:32:51.000 300 21188.75 77.16 42879.21 47828.80 2015-10-27 14:32:52.000 300 21188.76 77.14 42879.22 47828.82 2015-10-27 14:32:53.000 300 21188.76 77.14 42879.24 47828.81 2015-10-27 14:32:54.000 300 21188.75 77.12 42879.24 47828.82 2015-10-27 14:32:55.000 300 21188.76 77.11 42879.26 47828.84 2015-10-27 14:32:56.000 300 21188.77 77.13 42879.28 47828.83 2015-10-27 14:32:57.000 300 21188.77 77.12 42879.29 47828.85 2015-10-27 14:32:58.000 300 21188.75 77.10 42879.32 47828.85 2015-10-27 14:32:59.000 300 21188.74 77.12 42879.34 47828.86 2015-10-27 14:33:00.000 300 21188.75 77.13 42879.36 47828.88 2015-10-27 14:33:01.000 300 21188.76 77.13 42879.35 47828.88 2015-10-27 14:33:02.000 300 21188.78 77.12 42879.35 47828.90 2015-10-27 14:33:03.000 300 21188.76 77.13 42879.37 47828.90 2015-10-27 14:33:04.000 300 21188.79 77.15 42879.40 47828.93 2015-10-27 14:33:05.000 300 21188.83 77.16 42879.38 47828.94 2015-10-27 14:33:06.000 300 21188.83 77.17 42879.40 47828.95 2015-10-27 14:33:07.000 300 21188.82 77.18 42879.40 47828.95 2015-10-27 14:33:08.000 300 21188.82 77.19 42879.40 47828.97 2015-10-27 14:33:09.000 300 21188.83 77.21 42879.41 47828.97 2015-10-27 14:33:10.000 300 21188.86 77.22 42879.41 47828.98 2015-10-27 14:33:11.000 300 21188.90 77.23 42879.40 47829.01 2015-10-27 14:33:12.000 300 21188.92 77.23 42879.39 47829.00 2015-10-27 14:33:13.000 300 21188.97 77.21 42879.41 47829.03 2015-10-27 14:33:14.000 300 21189.03 77.17 42879.44 47829.03 2015-10-27 14:33:15.000 300 21189.08 77.16 42879.44 47829.07 2015-10-27 14:33:16.000 300 21189.12 77.17 42879.46 47829.12 2015-10-27 14:33:17.000 300 21189.11 77.19 42879.43 47829.16 2015-10-27 14:33:18.000 300 21189.14 77.21 42879.47 47829.17 2015-10-27 14:33:19.000 300 21189.14 77.19 42879.51 47829.19 2015-10-27 14:33:20.000 300 21189.16 77.20 42879.48 47829.18 2015-10-27 14:33:21.000 300 21189.14 77.20 42879.50 47829.19 2015-10-27 14:33:22.000 300 21189.16 77.19 42879.48 47829.21 2015-10-27 14:33:23.000 300 21189.19 77.18 42879.53 47829.21 2015-10-27 14:33:24.000 300 21189.19 77.16 42879.52 47829.23 2015-10-27 14:33:25.000 300 21189.20 77.15 42879.54 47829.23 2015-10-27 14:33:26.000 300 21189.20 77.16 42879.53 47829.25 2015-10-27 14:33:27.000 300 21189.21 77.14 42879.53 47829.25 2015-10-27 14:33:28.000 300 21189.22 77.15 42879.53 47829.28 2015-10-27 14:33:29.000 300 21189.26 77.15 42879.55 47829.30 2015-10-27 14:33:30.000 300 21189.27 77.15 42879.53 47829.30 2015-10-27 14:33:31.000 300 21189.25 77.16 42879.57 47829.28 2015-10-27 14:33:32.000 300 21189.26 77.19 42879.54 47829.29 2015-10-27 14:33:33.000 300 21189.21 77.24 42879.51 47829.29 2015-10-27 14:33:34.000 300 21189.21 77.25 42879.51 47829.24 2015-10-27 14:33:35.000 300 21189.20 77.27 42879.49 47829.25 2015-10-27 14:33:36.000 300 21189.21 77.28 42879.46 47829.23 2015-10-27 14:33:37.000 300 21189.23 77.30 42879.49 47829.19 2015-10-27 14:33:38.000 300 21189.25 77.26 42879.47 47829.21 2015-10-27 14:33:39.000 300 21189.22 77.30 42879.47 47829.18 2015-10-27 14:33:40.000 300 21189.21 77.35 42879.47 47829.18 2015-10-27 14:33:41.000 300 21189.22 77.37 42879.46 47829.17 2015-10-27 14:33:42.000 300 21189.19 77.39 42879.42 47829.18 2015-10-27 14:33:43.000 300 21189.18 77.45 42879.42 47829.16 2015-10-27 14:33:44.000 300 21189.18 77.54 42879.44 47829.16 2015-10-27 14:33:45.000 300 21189.18 77.57 42879.43 47829.13 2015-10-27 14:33:46.000 300 21189.21 77.63 42879.39 47829.13 2015-10-27 14:33:47.000 300 21189.17 77.72 42879.34 47829.08 2015-10-27 14:33:48.000 300 21189.14 77.80 42879.30 47829.05 2015-10-27 14:33:49.000 300 21189.15 77.82 42879.23 47829.00 2015-10-27 14:33:50.000 300 21189.13 77.86 42879.19 47828.94 2015-10-27 14:33:51.000 300 21189.09 77.90 42879.17 47828.91 2015-10-27 14:33:52.000 300 21189.09 77.92 42879.16 47828.86 2015-10-27 14:33:53.000 300 21189.10 77.92 42879.15 47828.85 2015-10-27 14:33:54.000 300 21189.12 77.89 42879.13 47828.84 2015-10-27 14:33:55.000 300 21189.13 77.89 42879.13 47828.82 2015-10-27 14:33:56.000 300 21189.16 77.90 42879.13 47828.87 2015-10-27 14:33:57.000 300 21189.17 77.86 42879.12 47828.88 2015-10-27 14:33:58.000 300 21189.18 77.88 42879.14 47828.90 2015-10-27 14:33:59.000 300 21189.18 77.86 42879.15 47828.90 2015-10-27 14:34:00.000 300 21189.18 77.84 42879.14 47828.93 2015-10-27 14:34:01.000 300 21189.19 77.80 42879.18 47828.95 2015-10-27 14:34:02.000 300 21189.21 77.75 42879.22 47828.95 2015-10-27 14:34:03.000 300 21189.22 77.75 42879.26 47828.98 2015-10-27 14:34:04.000 300 21189.26 77.72 42879.28 47829.00 2015-10-27 14:34:05.000 300 21189.26 77.69 42879.34 47829.04 2015-10-27 14:34:06.000 300 21189.22 77.69 42879.33 47829.05 2015-10-27 14:34:07.000 300 21189.21 77.72 42879.36 47829.09 2015-10-27 14:34:08.000 300 21189.19 77.75 42879.36 47829.08 2015-10-27 14:34:09.000 300 21189.16 77.77 42879.40 47829.12 2015-10-27 14:34:10.000 300 21189.17 77.78 42879.39 47829.11 2015-10-27 14:34:11.000 300 21189.18 77.79 42879.40 47829.12 2015-10-27 14:34:12.000 300 21189.18 77.80 42879.40 47829.10 2015-10-27 14:34:13.000 300 21189.18 77.82 42879.39 47829.11 2015-10-27 14:34:14.000 300 21189.20 77.83 42879.37 47829.08 2015-10-27 14:34:15.000 300 21189.20 77.85 42879.37 47829.09 2015-10-27 14:34:16.000 300 21189.20 77.88 42879.37 47829.09 2015-10-27 14:34:17.000 300 21189.21 77.91 42879.40 47829.12 2015-10-27 14:34:18.000 300 21189.20 77.93 42879.37 47829.09 2015-10-27 14:34:19.000 300 21189.18 77.94 42879.37 47829.11 2015-10-27 14:34:20.000 300 21189.16 77.96 42879.37 47829.06 2015-10-27 14:34:21.000 300 21189.10 78.00 42879.40 47829.08 2015-10-27 14:34:22.000 300 21189.08 78.04 42879.41 47829.08 2015-10-27 14:34:23.000 300 21189.06 78.06 42879.43 47829.06 2015-10-27 14:34:24.000 300 21189.05 78.08 42879.42 47829.04 2015-10-27 14:34:25.000 300 21189.00 78.11 42879.41 47829.04 2015-10-27 14:34:26.000 300 21188.96 78.15 42879.46 47829.04 2015-10-27 14:34:27.000 300 21188.93 78.18 42879.40 47829.00 2015-10-27 14:34:28.000 300 21188.88 78.21 42879.38 47829.02 2015-10-27 14:34:29.000 300 21188.86 78.22 42879.40 47828.98 2015-10-27 14:34:30.000 300 21188.83 78.24 42879.42 47828.96 2015-10-27 14:34:31.000 300 21188.80 78.33 42879.42 47828.95 2015-10-27 14:34:32.000 300 21188.79 78.39 42879.41 47828.94 2015-10-27 14:34:33.000 300 21188.76 78.42 42879.37 47828.91 2015-10-27 14:34:34.000 300 21188.72 78.46 42879.33 47828.86 2015-10-27 14:34:35.000 300 21188.73 78.46 42879.33 47828.86 2015-10-27 14:34:36.000 300 21188.73 78.43 42879.30 47828.84 2015-10-27 14:34:37.000 300 21188.68 78.37 42879.30 47828.82 2015-10-27 14:34:38.000 300 21188.70 78.31 42879.27 47828.81 2015-10-27 14:34:39.000 300 21188.70 78.26 42879.26 47828.80 2015-10-27 14:34:40.000 300 21188.73 78.21 42879.26 47828.83 2015-10-27 14:34:41.000 300 21188.72 78.21 42879.27 47828.83 2015-10-27 14:34:42.000 300 21188.74 78.25 42879.24 47828.82 2015-10-27 14:34:43.000 300 21188.75 78.25 42879.24 47828.83 2015-10-27 14:34:44.000 300 21188.75 78.28 42879.24 47828.78 2015-10-27 14:34:45.000 300 21188.76 78.31 42879.25 47828.79 2015-10-27 14:34:46.000 300 21188.81 78.32 42879.23 47828.79 2015-10-27 14:34:47.000 300 21188.85 78.32 42879.21 47828.81 2015-10-27 14:34:48.000 300 21188.86 78.32 42879.23 47828.81 2015-10-27 14:34:49.000 300 21188.86 78.31 42879.21 47828.82 2015-10-27 14:34:50.000 300 21188.87 78.30 42879.22 47828.84 2015-10-27 14:34:51.000 300 21188.90 78.31 42879.22 47828.90 2015-10-27 14:34:52.000 300 21188.89 78.32 42879.25 47828.87 2015-10-27 14:34:53.000 300 21188.93 78.32 42879.26 47828.89 2015-10-27 14:34:54.000 300 21188.96 78.33 42879.27 47828.88 2015-10-27 14:34:55.000 300 21188.97 78.32 42879.26 47828.92 2015-10-27 14:34:56.000 300 21189.00 78.28 42879.27 47828.93 2015-10-27 14:34:57.000 300 21189.05 78.24 42879.26 47828.95 2015-10-27 14:34:58.000 300 21189.07 78.23 42879.27 47828.96 2015-10-27 14:34:59.000 300 21189.09 78.21 42879.28 47828.98 2015-10-27 14:35:00.000 300 21189.11 78.19 42879.32 47829.02 2015-10-27 14:35:01.000 300 21189.12 78.17 42879.34 47829.02 2015-10-27 14:35:02.000 300 21189.09 78.18 42879.33 47829.04 2015-10-27 14:35:03.000 300 21189.07 78.20 42879.33 47829.02 2015-10-27 14:35:04.000 300 21189.05 78.21 42879.34 47829.00 2015-10-27 14:35:05.000 300 21189.04 78.18 42879.36 47829.00 2015-10-27 14:35:06.000 300 21189.03 78.18 42879.36 47829.01 2015-10-27 14:35:07.000 300 21189.00 78.25 42879.35 47829.01 2015-10-27 14:35:08.000 300 21189.02 78.27 42879.35 47829.01 2015-10-27 14:35:09.000 300 21189.04 78.25 42879.34 47829.00 2015-10-27 14:35:10.000 300 21189.02 78.26 42879.36 47828.99 2015-10-27 14:35:11.000 300 21188.99 78.34 42879.31 47828.99 2015-10-27 14:35:12.000 300 21188.98 78.44 42879.29 47828.93 2015-10-27 14:35:13.000 300 21188.94 78.54 42879.20 47828.88 2015-10-27 14:35:14.000 300 21188.92 78.58 42879.12 47828.78 2015-10-27 14:35:15.000 300 21188.92 78.54 42879.10 47828.77 2015-10-27 14:35:16.000 300 21188.94 78.55 42879.08 47828.74 2015-10-27 14:35:17.000 300 21188.94 78.54 42879.08 47828.72 2015-10-27 14:35:18.000 300 21188.95 78.56 42879.07 47828.72 2015-10-27 14:35:19.000 300 21188.98 78.57 42879.08 47828.70 2015-10-27 14:35:20.000 300 21189.00 78.56 42879.04 47828.71 2015-10-27 14:35:21.000 300 21189.01 78.53 42879.05 47828.71 2015-10-27 14:35:22.000 300 21189.07 78.50 42879.08 47828.73 2015-10-27 14:35:23.000 300 21189.04 78.47 42879.07 47828.74 2015-10-27 14:35:24.000 300 21189.07 78.44 42879.08 47828.77 2015-10-27 14:35:25.000 300 21189.11 78.42 42879.08 47828.76 2015-10-27 14:35:26.000 300 21189.14 78.38 42879.10 47828.76 2015-10-27 14:35:27.000 300 21189.17 78.38 42879.10 47828.80 2015-10-27 14:35:28.000 300 21189.17 78.37 42879.10 47828.80 2015-10-27 14:35:29.000 300 21189.13 78.33 42879.09 47828.79 2015-10-27 14:35:30.000 300 21189.13 78.28 42879.04 47828.79 2015-10-27 14:35:31.000 300 21189.08 78.23 42879.03 47828.76 2015-10-27 14:35:32.000 300 21189.05 78.21 42879.05 47828.75 2015-10-27 14:35:33.000 300 21189.03 78.19 42879.02 47828.69 2015-10-27 14:35:34.000 300 21189.02 78.15 42879.01 47828.72 2015-10-27 14:35:35.000 300 21188.98 78.13 42879.00 47828.66 2015-10-27 14:35:36.000 300 21189.00 78.11 42879.00 47828.67 2015-10-27 14:35:37.000 300 21188.96 78.12 42879.02 47828.71 2015-10-27 14:35:38.000 300 21188.93 78.10 42879.00 47828.68 2015-10-27 14:35:39.000 300 21188.93 78.11 42879.05 47828.67 2015-10-27 14:35:40.000 300 21188.92 78.13 42879.01 47828.65 2015-10-27 14:35:41.000 300 21188.90 78.12 42879.04 47828.67 2015-10-27 14:35:42.000 300 21188.91 78.13 42879.05 47828.67 2015-10-27 14:35:43.000 300 21188.93 78.13 42879.04 47828.66 2015-10-27 14:35:44.000 300 21188.92 78.12 42879.01 47828.67 2015-10-27 14:35:45.000 300 21188.93 78.12 42879.00 47828.67 2015-10-27 14:35:46.000 300 21188.94 78.11 42879.01 47828.68 2015-10-27 14:35:47.000 300 21188.94 78.06 42879.04 47828.69 2015-10-27 14:35:48.000 300 21188.97 78.05 42879.06 47828.69 2015-10-27 14:35:49.000 300 21188.95 78.08 42879.06 47828.72 2015-10-27 14:35:50.000 300 21188.94 78.13 42879.08 47828.73 2015-10-27 14:35:51.000 300 21188.93 78.14 42879.08 47828.73 2015-10-27 14:35:52.000 300 21188.95 78.09 42879.09 47828.75 2015-10-27 14:35:53.000 300 21188.95 78.09 42879.12 47828.74 2015-10-27 14:35:54.000 300 21188.97 78.08 42879.17 47828.77 2015-10-27 14:35:55.000 300 21188.96 78.09 42879.20 47828.77 2015-10-27 14:35:56.000 300 21188.94 78.12 42879.20 47828.81 2015-10-27 14:35:57.000 300 21188.93 78.14 42879.24 47828.83 2015-10-27 14:35:58.000 300 21188.95 78.13 42879.26 47828.84 2015-10-27 14:35:59.000 300 21188.96 78.13 42879.28 47828.87 2015-10-27 14:36:00.000 300 21188.96 78.18 42879.30 47828.88 2015-10-27 14:36:01.000 300 21188.94 78.19 42879.27 47828.91 2015-10-27 14:36:02.000 300 21188.94 78.21 42879.31 47828.91 2015-10-27 14:36:03.000 300 21188.97 78.25 42879.32 47828.95 2015-10-27 14:36:04.000 300 21188.99 78.23 42879.34 47828.95 2015-10-27 14:36:05.000 300 21188.99 78.24 42879.36 47828.97 2015-10-27 14:36:06.000 300 21189.02 78.28 42879.40 47828.99 2015-10-27 14:36:07.000 300 21188.99 78.27 42879.43 47829.02 2015-10-27 14:36:08.000 300 21189.00 78.30 42879.43 47829.01 2015-10-27 14:36:09.000 300 21188.99 78.30 42879.44 47829.05 2015-10-27 14:36:10.000 300 21188.97 78.33 42879.45 47829.06 2015-10-27 14:36:11.000 300 21189.00 78.35 42879.46 47829.06 2015-10-27 14:36:12.000 300 21188.99 78.33 42879.46 47829.06 2015-10-27 14:36:13.000 300 21188.98 78.32 42879.49 47829.09 2015-10-27 14:36:14.000 300 21188.97 78.29 42879.54 47829.11 2015-10-27 14:36:15.000 300 21188.94 78.27 42879.50 47829.10 2015-10-27 14:36:16.000 300 21188.92 78.26 42879.47 47829.09 2015-10-27 14:36:17.000 300 21188.96 78.24 42879.48 47829.10 2015-10-27 14:36:18.000 300 21188.95 78.27 42879.48 47829.11 2015-10-27 14:36:19.000 300 21188.96 78.29 42879.49 47829.09 2015-10-27 14:36:20.000 300 21188.97 78.34 42879.45 47829.11 2015-10-27 14:36:21.000 300 21188.96 78.32 42879.47 47829.08 2015-10-27 14:36:22.000 300 21188.98 78.37 42879.46 47829.08 2015-10-27 14:36:23.000 300 21189.02 78.40 42879.47 47829.06 2015-10-27 14:36:24.000 300 21189.03 78.45 42879.49 47829.08 2015-10-27 14:36:25.000 300 21189.05 78.48 42879.49 47829.06 2015-10-27 14:36:26.000 300 21189.09 78.49 42879.47 47829.06 2015-10-27 14:36:27.000 300 21189.10 78.51 42879.45 47829.04 2015-10-27 14:36:28.000 300 21189.10 78.53 42879.47 47829.05 2015-10-27 14:36:29.000 300 21189.07 78.54 42879.49 47829.05 2015-10-27 14:36:30.000 300 21189.07 78.54 42879.45 47829.02 2015-10-27 14:36:31.000 300 21189.07 78.53 42879.44 47829.04 2015-10-27 14:36:32.000 300 21189.07 78.54 42879.41 47829.04 2015-10-27 14:36:33.000 300 21189.09 78.54 42879.39 47829.01 2015-10-27 14:36:34.000 300 21189.07 78.55 42879.41 47829.01 2015-10-27 14:36:35.000 300 21189.06 78.57 42879.42 47829.03 2015-10-27 14:36:36.000 300 21189.05 78.59 42879.36 47829.03 2015-10-27 14:36:37.000 300 21189.01 78.65 42879.38 47829.01 2015-10-27 14:36:38.000 300 21189.01 78.71 42879.33 47828.97 2015-10-27 14:36:39.000 300 21188.98 78.76 42879.29 47828.94 2015-10-27 14:36:40.000 300 21189.00 78.77 42879.27 47828.88 2015-10-27 14:36:41.000 300 21189.03 78.77 42879.23 47828.86 2015-10-27 14:36:42.000 300 21189.04 78.80 42879.24 47828.85 2015-10-27 14:36:43.000 300 21189.03 78.84 42879.23 47828.85 2015-10-27 14:36:44.000 300 21189.08 78.83 42879.24 47828.85 2015-10-27 14:36:45.000 300 21189.10 78.84 42879.23 47828.87 2015-10-27 14:36:46.000 300 21189.14 78.86 42879.21 47828.87 2015-10-27 14:36:47.000 300 21189.18 78.86 42879.25 47828.90 2015-10-27 14:36:48.000 300 21189.19 78.86 42879.27 47828.91 2015-10-27 14:36:49.000 300 21189.19 78.85 42879.30 47828.94 2015-10-27 14:36:50.000 300 21189.21 78.81 42879.33 47828.97 2015-10-27 14:36:51.000 300 21189.23 78.78 42879.34 47829.01 2015-10-27 14:36:52.000 300 21189.23 78.73 42879.40 47829.05 2015-10-27 14:36:53.000 300 21189.27 78.66 42879.40 47829.12 2015-10-27 14:36:54.000 300 21189.30 78.61 42879.46 47829.17 2015-10-27 14:36:55.000 300 21189.37 78.55 42879.52 47829.22 2015-10-27 14:36:56.000 300 21189.39 78.51 42879.58 47829.28 2015-10-27 14:36:57.000 300 21189.37 78.48 42879.64 47829.35 2015-10-27 14:36:58.000 300 21189.37 78.44 42879.68 47829.39 2015-10-27 14:36:59.000 300 21189.36 78.42 42879.67 47829.39 2015-10-27 14:37:00.000 300 21189.38 78.42 42879.69 47829.41 2015-10-27 14:37:01.000 300 21189.39 78.43 42879.70 47829.43 2015-10-27 14:37:02.000 300 21189.37 78.43 42879.74 47829.43 2015-10-27 14:37:03.000 300 21189.35 78.43 42879.72 47829.44 2015-10-27 14:37:04.000 300 21189.38 78.43 42879.71 47829.41 2015-10-27 14:37:05.000 300 21189.35 78.46 42879.71 47829.43 2015-10-27 14:37:06.000 300 21189.36 78.48 42879.67 47829.41 2015-10-27 14:37:07.000 300 21189.36 78.47 42879.66 47829.40 2015-10-27 14:37:08.000 300 21189.33 78.49 42879.65 47829.39 2015-10-27 14:37:09.000 300 21189.26 78.51 42879.66 47829.38 2015-10-27 14:37:10.000 300 21189.25 78.55 42879.63 47829.35 2015-10-27 14:37:11.000 300 21189.23 78.57 42879.61 47829.34 2015-10-27 14:37:12.000 300 21189.21 78.62 42879.63 47829.32 2015-10-27 14:37:13.000 300 21189.15 78.67 42879.60 47829.29 2015-10-27 14:37:14.000 300 21189.12 78.69 42879.61 47829.26 2015-10-27 14:37:15.000 300 21189.13 78.73 42879.60 47829.26 2015-10-27 14:37:16.000 300 21189.10 78.77 42879.59 47829.24 2015-10-27 14:37:17.000 300 21189.09 78.80 42879.58 47829.23 2015-10-27 14:37:18.000 300 21189.08 78.81 42879.60 47829.20 2015-10-27 14:37:19.000 300 21189.08 78.82 42879.57 47829.21 2015-10-27 14:37:20.000 300 21189.11 78.83 42879.52 47829.17 2015-10-27 14:37:21.000 300 21189.13 78.87 42879.50 47829.18 2015-10-27 14:37:22.000 300 21189.11 78.88 42879.48 47829.16 2015-10-27 14:37:23.000 300 21189.13 78.87 42879.48 47829.14 2015-10-27 14:37:24.000 300 21189.11 78.86 42879.49 47829.13 2015-10-27 14:37:25.000 300 21189.10 78.89 42879.46 47829.13 2015-10-27 14:37:26.000 300 21189.11 78.93 42879.41 47829.11 2015-10-27 14:37:27.000 300 21189.12 78.92 42879.40 47829.09 2015-10-27 14:37:28.000 300 21189.09 78.92 42879.39 47829.05 2015-10-27 14:37:29.000 300 21189.06 78.95 42879.37 47829.04 2015-10-27 14:37:30.000 300 21189.06 78.96 42879.35 47829.01 2015-10-27 14:37:31.000 300 21189.07 79.01 42879.33 47828.98 2015-10-27 14:37:32.000 300 21189.07 79.01 42879.31 47828.99 2015-10-27 14:37:33.000 300 21189.13 79.01 42879.29 47828.99 2015-10-27 14:37:34.000 300 21189.18 79.00 42879.27 47828.95 2015-10-27 14:37:35.000 300 21189.19 79.02 42879.28 47828.97 2015-10-27 14:37:36.000 300 21189.19 79.01 42879.32 47829.00 2015-10-27 14:37:37.000 300 21189.17 79.00 42879.30 47828.99 2015-10-27 14:37:38.000 300 21189.16 79.00 42879.30 47829.01 2015-10-27 14:37:39.000 300 21189.17 79.04 42879.29 47829.00 2015-10-27 14:37:40.000 300 21189.15 79.04 42879.30 47828.98 2015-10-27 14:37:41.000 300 21189.17 79.06 42879.29 47828.96 2015-10-27 14:37:42.000 300 21189.16 79.05 42879.30 47828.98 2015-10-27 14:37:43.000 300 21189.15 79.02 42879.32 47828.99 2015-10-27 14:37:44.000 300 21189.17 78.99 42879.32 47829.00 2015-10-27 14:37:45.000 300 21189.17 79.02 42879.35 47829.00 2015-10-27 14:37:46.000 300 21189.16 79.05 42879.35 47829.02 2015-10-27 14:37:47.000 300 21189.13 79.06 42879.36 47829.03 2015-10-27 14:37:48.000 300 21189.12 79.03 42879.35 47829.03 2015-10-27 14:37:49.000 300 21189.14 79.04 42879.34 47829.02 2015-10-27 14:37:50.000 300 21189.14 79.05 42879.39 47829.01 2015-10-27 14:37:51.000 300 21189.12 79.09 42879.40 47829.04 2015-10-27 14:37:52.000 300 21189.10 79.13 42879.39 47829.01 2015-10-27 14:37:53.000 300 21189.08 79.15 42879.37 47829.02 2015-10-27 14:37:54.000 300 21189.05 79.17 42879.37 47828.99 2015-10-27 14:37:55.000 300 21189.04 79.15 42879.36 47829.00 2015-10-27 14:37:56.000 300 21189.07 79.18 42879.35 47828.97 2015-10-27 14:37:57.000 300 21189.06 79.19 42879.33 47828.95 2015-10-27 14:37:58.000 300 21189.04 79.20 42879.32 47828.95 2015-10-27 14:37:59.000 300 21189.02 79.23 42879.29 47828.97 2015-10-27 14:38:00.000 300 21189.03 79.25 42879.28 47828.93 2015-10-27 14:38:01.000 300 21189.06 79.24 42879.28 47828.90 2015-10-27 14:38:02.000 300 21189.07 79.25 42879.29 47828.92 2015-10-27 14:38:03.000 300 21189.06 79.25 42879.30 47828.93 2015-10-27 14:38:04.000 300 21189.05 79.26 42879.32 47828.95 2015-10-27 14:38:05.000 300 21189.07 79.26 42879.36 47828.94 2015-10-27 14:38:06.000 300 21189.10 79.24 42879.33 47828.96 2015-10-27 14:38:07.000 300 21189.14 79.25 42879.31 47828.97 2015-10-27 14:38:08.000 300 21189.15 79.27 42879.32 47828.99 2015-10-27 14:38:09.000 300 21189.13 79.29 42879.31 47828.98 2015-10-27 14:38:10.000 300 21189.14 79.30 42879.30 47828.97 2015-10-27 14:38:11.000 300 21189.15 79.30 42879.29 47828.98 2015-10-27 14:38:12.000 300 21189.17 79.27 42879.30 47828.99 2015-10-27 14:38:13.000 300 21189.16 79.27 42879.29 47828.97 2015-10-27 14:38:14.000 300 21189.14 79.28 42879.31 47828.97 2015-10-27 14:38:15.000 300 21189.11 79.32 42879.31 47828.97 2015-10-27 14:38:16.000 300 21189.05 79.42 42879.28 47828.96 2015-10-27 14:38:17.000 300 21189.04 79.50 42879.23 47828.93 2015-10-27 14:38:18.000 300 21189.07 79.52 42879.17 47828.86 2015-10-27 14:38:19.000 300 21189.06 79.55 42879.14 47828.84 2015-10-27 14:38:20.000 300 21189.10 79.57 42879.12 47828.79 2015-10-27 14:38:21.000 300 21189.11 79.57 42879.08 47828.80 2015-10-27 14:38:22.000 300 21189.09 79.51 42879.12 47828.78 2015-10-27 14:38:23.000 300 21189.13 79.49 42879.16 47828.78 2015-10-27 14:38:24.000 300 21189.12 79.49 42879.16 47828.81 2015-10-27 14:38:25.000 300 21189.07 79.50 42879.15 47828.80 2015-10-27 14:38:26.000 300 21189.04 79.50 42879.14 47828.80 2015-10-27 14:38:27.000 300 21189.06 79.55 42879.12 47828.80 2015-10-27 14:38:28.000 300 21189.03 79.55 42879.13 47828.80 2015-10-27 14:38:29.000 300 21189.04 79.54 42879.11 47828.79 2015-10-27 14:38:30.000 300 21189.04 79.56 42879.08 47828.77 2015-10-27 14:38:31.000 300 21189.03 79.58 42879.08 47828.78 2015-10-27 14:38:32.000 300 21189.03 79.56 42879.10 47828.76 2015-10-27 14:38:33.000 300 21189.04 79.56 42879.15 47828.77 2015-10-27 14:38:34.000 300 21189.05 79.49 42879.18 47828.78 2015-10-27 14:38:35.000 300 21189.10 79.40 42879.19 47828.84 2015-10-27 14:38:36.000 300 21189.14 79.32 42879.26 47828.89 2015-10-27 14:38:37.000 300 21189.16 79.26 42879.33 47828.99 2015-10-27 14:38:38.000 300 21189.18 79.23 42879.40 47829.05 2015-10-27 14:38:39.000 300 21189.23 79.19 42879.45 47829.10 2015-10-27 14:38:40.000 300 21189.25 79.15 42879.48 47829.17 2015-10-27 14:38:41.000 300 21189.22 79.12 42879.54 47829.20 2015-10-27 14:38:42.000 300 21189.20 79.15 42879.53 47829.22 2015-10-27 14:38:43.000 300 21189.24 79.17 42879.56 47829.24 2015-10-27 14:38:44.000 300 21189.27 79.16 42879.55 47829.27 2015-10-27 14:38:45.000 300 21189.28 79.16 42879.56 47829.27 2015-10-27 14:38:46.000 300 21189.29 79.16 42879.58 47829.29 2015-10-27 14:38:47.000 300 21189.35 79.14 42879.58 47829.31 2015-10-27 14:38:48.000 300 21189.40 79.12 42879.61 47829.34 2015-10-27 14:38:49.000 300 21189.42 79.12 42879.62 47829.37 2015-10-27 14:38:50.000 300 21189.49 79.11 42879.64 47829.41 2015-10-27 14:38:51.000 300 21189.54 79.11 42879.64 47829.43 2015-10-27 14:38:52.000 300 21189.51 79.14 42879.66 47829.46 2015-10-27 14:38:53.000 300 21189.52 79.15 42879.70 47829.47 2015-10-27 14:38:54.000 300 21189.52 79.15 42879.72 47829.49 2015-10-27 14:38:55.000 300 21189.55 79.17 42879.72 47829.51 2015-10-27 14:38:56.000 300 21189.55 79.18 42879.71 47829.54 2015-10-27 14:38:57.000 300 21189.53 79.20 42879.73 47829.55 2015-10-27 14:38:58.000 300 21189.55 79.21 42879.73 47829.56 2015-10-27 14:38:59.000 300 21189.54 79.23 42879.75 47829.57 2015-10-27 14:39:00.000 300 21189.50 79.30 42879.70 47829.56 2015-10-27 14:39:01.000 300 21189.41 79.37 42879.66 47829.54 2015-10-27 14:39:02.000 300 21189.31 79.44 42879.64 47829.49 2015-10-27 14:39:03.000 300 21189.26 79.53 42879.61 47829.42 2015-10-27 14:39:04.000 300 21189.22 79.65 42879.54 47829.35 2015-10-27 14:39:05.000 300 21189.20 79.73 42879.50 47829.31 2015-10-27 14:39:06.000 300 21189.21 79.77 42879.46 47829.24 2015-10-27 14:39:07.000 300 21189.20 79.82 42879.43 47829.22 2015-10-27 14:39:08.000 300 21189.17 79.86 42879.42 47829.16 2015-10-27 14:39:09.000 300 21189.16 79.88 42879.40 47829.17 2015-10-27 14:39:10.000 300 21189.16 79.90 42879.37 47829.13 2015-10-27 14:39:11.000 300 21189.17 79.91 42879.37 47829.14 2015-10-27 14:39:12.000 300 21189.18 79.93 42879.38 47829.11 2015-10-27 14:39:13.000 300 21189.22 79.93 42879.39 47829.14 2015-10-27 14:39:14.000 300 21189.22 79.94 42879.38 47829.14 2015-10-27 14:39:15.000 300 21189.20 79.96 42879.36 47829.14 2015-10-27 14:39:16.000 300 21189.20 80.01 42879.38 47829.14 2015-10-27 14:39:17.000 300 21189.23 80.03 42879.36 47829.15 2015-10-27 14:39:18.000 300 21189.27 80.07 42879.33 47829.16 2015-10-27 14:39:19.000 300 21189.31 80.08 42879.34 47829.16 2015-10-27 14:39:20.000 300 21189.32 80.08 42879.34 47829.19 2015-10-27 14:39:21.000 300 21189.32 80.09 42879.32 47829.17 2015-10-27 14:39:22.000 300 21189.32 80.13 42879.32 47829.16 2015-10-27 14:39:23.000 300 21189.31 80.15 42879.31 47829.17 2015-10-27 14:39:24.000 300 21189.26 80.19 42879.34 47829.16 2015-10-27 14:39:25.000 300 21189.22 80.22 42879.31 47829.12 2015-10-27 14:39:26.000 300 21189.20 80.24 42879.29 47829.08 2015-10-27 14:39:27.000 300 21189.16 80.27 42879.30 47829.08 2015-10-27 14:39:28.000 300 21189.12 80.28 42879.26 47829.05 2015-10-27 14:39:29.000 300 21189.07 80.26 42879.24 47829.00 2015-10-27 14:39:30.000 300 21189.05 80.31 42879.23 47828.98 2015-10-27 14:39:31.000 300 21189.05 80.31 42879.20 47828.96 2015-10-27 14:39:32.000 300 21189.05 80.33 42879.22 47828.93 2015-10-27 14:39:33.000 300 21189.01 80.35 42879.23 47828.94 2015-10-27 14:39:34.000 300 21188.99 80.38 42879.19 47828.93 2015-10-27 14:39:35.000 300 21188.96 80.40 42879.18 47828.89 2015-10-27 14:39:36.000 300 21188.95 80.43 42879.19 47828.90 2015-10-27 14:39:37.000 300 21188.94 80.46 42879.19 47828.86 2015-10-27 14:39:38.000 300 21188.94 80.45 42879.20 47828.87 2015-10-27 14:39:39.000 300 21188.93 80.43 42879.22 47828.85 2015-10-27 14:39:40.000 300 21188.93 80.44 42879.20 47828.87 2015-10-27 14:39:41.000 300 21188.90 80.48 42879.14 47828.84 2015-10-27 14:39:42.000 300 21188.91 80.53 42879.14 47828.85 2015-10-27 14:39:43.000 300 21188.92 80.56 42879.15 47828.83 2015-10-27 14:39:44.000 300 21188.92 80.59 42879.13 47828.81 2015-10-27 14:39:45.000 300 21188.92 80.60 42879.13 47828.79 2015-10-27 14:39:46.000 300 21188.92 80.62 42879.13 47828.79 2015-10-27 14:39:47.000 300 21188.90 80.64 42879.13 47828.79 2015-10-27 14:39:48.000 300 21188.89 80.66 42879.11 47828.76 2015-10-27 14:39:49.000 300 21188.87 80.67 42879.09 47828.76 2015-10-27 14:39:50.000 300 21188.89 80.66 42879.11 47828.76 2015-10-27 14:39:51.000 300 21188.91 80.65 42879.10 47828.74 2015-10-27 14:39:52.000 300 21188.92 80.65 42879.14 47828.76 2015-10-27 14:39:53.000 300 21188.90 80.63 42879.16 47828.78 2015-10-27 14:39:54.000 300 21188.94 80.61 42879.15 47828.80 2015-10-27 14:39:55.000 300 21188.94 80.60 42879.17 47828.80 2015-10-27 14:39:56.000 300 21188.92 80.60 42879.20 47828.84 2015-10-27 14:39:57.000 300 21188.94 80.59 42879.22 47828.85 2015-10-27 14:39:58.000 300 21188.97 80.59 42879.24 47828.86 2015-10-27 14:39:59.000 300 21188.94 80.59 42879.24 47828.89 2015-10-27 14:40:00.000 300 21188.90 80.62 42879.22 47828.88 2015-10-27 14:40:01.000 300 21188.86 80.66 42879.21 47828.86 2015-10-27 14:40:02.000 300 21188.85 80.68 42879.19 47828.86 2015-10-27 14:40:03.000 300 21188.85 80.70 42879.17 47828.81 2015-10-27 14:40:04.000 300 21188.85 80.72 42879.14 47828.79 2015-10-27 14:40:05.000 300 21188.85 80.71 42879.16 47828.79 2015-10-27 14:40:06.000 300 21188.82 80.73 42879.11 47828.75 2015-10-27 14:40:07.000 300 21188.79 80.73 42879.11 47828.75 2015-10-27 14:40:08.000 300 21188.79 80.71 42879.08 47828.73 2015-10-27 14:40:09.000 300 21188.80 80.69 42879.11 47828.72 2015-10-27 14:40:10.000 300 21188.80 80.70 42879.14 47828.72 2015-10-27 14:40:11.000 300 21188.79 80.68 42879.14 47828.73 2015-10-27 14:40:12.000 300 21188.77 80.70 42879.14 47828.72 2015-10-27 14:40:13.000 300 21188.76 80.72 42879.19 47828.75 2015-10-27 14:40:14.000 300 21188.76 80.73 42879.19 47828.76 2015-10-27 14:40:15.000 300 21188.77 80.74 42879.19 47828.77 2015-10-27 14:40:16.000 300 21188.77 80.75 42879.19 47828.77 2015-10-27 14:40:17.000 300 21188.79 80.73 42879.23 47828.77 2015-10-27 14:40:18.000 300 21188.81 80.73 42879.20 47828.81 2015-10-27 14:40:19.000 300 21188.80 80.70 42879.21 47828.81 2015-10-27 14:40:20.000 300 21188.79 80.66 42879.22 47828.83 2015-10-27 14:40:21.000 300 21188.79 80.67 42879.22 47828.82 2015-10-27 14:40:22.000 300 21188.78 80.70 42879.21 47828.85 2015-10-27 14:40:23.000 300 21188.77 80.73 42879.22 47828.82 2015-10-27 14:40:24.000 300 21188.77 80.72 42879.21 47828.82 2015-10-27 14:40:25.000 300 21188.78 80.75 42879.20 47828.84 2015-10-27 14:40:26.000 300 21188.80 80.71 42879.22 47828.82 2015-10-27 14:40:27.000 300 21188.81 80.68 42879.22 47828.84 2015-10-27 14:40:28.000 300 21188.85 80.65 42879.25 47828.85 2015-10-27 14:40:29.000 300 21188.86 80.61 42879.32 47828.88 2015-10-27 14:40:30.000 300 21188.88 80.58 42879.33 47828.91 2015-10-27 14:40:31.000 300 21188.88 80.60 42879.32 47828.93 2015-10-27 14:40:32.000 300 21188.90 80.58 42879.33 47828.95 2015-10-27 14:40:33.000 300 21188.91 80.54 42879.35 47828.98 2015-10-27 14:40:34.000 300 21188.91 80.52 42879.35 47829.00 2015-10-27 14:40:35.000 300 21188.90 80.52 42879.38 47829.03 2015-10-27 14:40:36.000 300 21188.90 80.54 42879.36 47829.00 2015-10-27 14:40:37.000 300 21188.91 80.52 42879.35 47829.01 2015-10-27 14:40:38.000 300 21188.94 80.47 42879.34 47828.98 2015-10-27 14:40:39.000 300 21188.95 80.44 42879.32 47828.99 2015-10-27 14:40:40.000 300 21188.96 80.44 42879.36 47829.02 2015-10-27 14:40:41.000 300 21188.97 80.42 42879.35 47829.03 2015-10-27 14:40:42.000 300 21188.99 80.40 42879.38 47829.03 2015-10-27 14:40:43.000 300 21188.99 80.39 42879.36 47829.05 2015-10-27 14:40:44.000 300 21188.99 80.39 42879.37 47829.06 2015-10-27 14:40:45.000 300 21189.00 80.38 42879.39 47829.05 2015-10-27 14:40:46.000 300 21189.03 80.37 42879.39 47829.07 2015-10-27 14:40:47.000 300 21189.05 80.39 42879.43 47829.09 2015-10-27 14:40:48.000 300 21189.05 80.41 42879.42 47829.10 2015-10-27 14:40:49.000 300 21189.04 80.42 42879.40 47829.11 2015-10-27 14:40:50.000 300 21189.07 80.43 42879.39 47829.08 2015-10-27 14:40:51.000 300 21189.09 80.44 42879.36 47829.08 2015-10-27 14:40:52.000 300 21189.07 80.45 42879.37 47829.09 2015-10-27 14:40:53.000 300 21189.08 80.46 42879.35 47829.07 2015-10-27 14:40:54.000 300 21189.08 80.42 42879.34 47829.08 2015-10-27 14:40:55.000 300 21189.10 80.39 42879.38 47829.09 2015-10-27 14:40:56.000 300 21189.15 80.38 42879.41 47829.09 2015-10-27 14:40:57.000 300 21189.15 80.38 42879.42 47829.15 2015-10-27 14:40:58.000 300 21189.13 80.36 42879.43 47829.16 2015-10-27 14:40:59.000 300 21189.15 80.35 42879.45 47829.15 2015-10-27 14:41:00.000 300 21189.17 80.36 42879.45 47829.20 2015-10-27 14:41:01.000 300 21189.16 80.36 42879.46 47829.18 2015-10-27 14:41:02.000 300 21189.16 80.36 42879.47 47829.19 2015-10-27 14:41:03.000 300 21189.15 80.36 42879.50 47829.21 2015-10-27 14:41:04.000 300 21189.15 80.35 42879.54 47829.24 2015-10-27 14:41:05.000 300 21189.14 80.44 42879.51 47829.21 2015-10-27 14:41:06.000 300 21189.10 80.50 42879.47 47829.22 2015-10-27 14:41:07.000 300 21189.09 80.53 42879.43 47829.19 2015-10-27 14:41:08.000 300 21189.06 80.57 42879.40 47829.16 2015-10-27 14:41:09.000 300 21189.06 80.58 42879.41 47829.13 2015-10-27 14:41:10.000 300 21189.09 80.58 42879.40 47829.12 2015-10-27 14:41:11.000 300 21189.09 80.55 42879.40 47829.09 2015-10-27 14:41:12.000 300 21189.07 80.54 42879.38 47829.08 2015-10-27 14:41:13.000 300 21189.10 80.53 42879.39 47829.06 2015-10-27 14:41:14.000 300 21189.11 80.50 42879.41 47829.10 2015-10-27 14:41:15.000 300 21189.10 80.51 42879.45 47829.12 2015-10-27 14:41:16.000 300 21189.11 80.54 42879.45 47829.13 2015-10-27 14:41:17.000 300 21189.06 80.55 42879.41 47829.13 2015-10-27 14:41:18.000 300 21189.04 80.55 42879.44 47829.11 2015-10-27 14:41:19.000 300 21189.05 80.53 42879.45 47829.13 2015-10-27 14:41:20.000 300 21189.05 80.55 42879.48 47829.11 2015-10-27 14:41:21.000 300 21189.04 80.57 42879.44 47829.14 2015-10-27 14:41:22.000 300 21189.05 80.58 42879.45 47829.14 2015-10-27 14:41:23.000 300 21189.04 80.58 42879.45 47829.15 2015-10-27 14:41:24.000 300 21189.08 80.59 42879.47 47829.14 2015-10-27 14:41:25.000 300 21189.06 80.59 42879.46 47829.14 2015-10-27 14:41:26.000 300 21189.10 80.57 42879.45 47829.12 2015-10-27 14:41:27.000 300 21189.10 80.56 42879.49 47829.13 2015-10-27 14:41:28.000 300 21189.09 80.56 42879.51 47829.18 2015-10-27 14:41:29.000 300 21189.10 80.55 42879.51 47829.20 2015-10-27 14:41:30.000 300 21189.11 80.53 42879.55 47829.21 2015-10-27 14:41:31.000 300 21189.11 80.51 42879.58 47829.25 2015-10-27 14:41:32.000 300 21189.12 80.49 42879.59 47829.30 2015-10-27 14:41:33.000 300 21189.16 80.45 42879.65 47829.34 2015-10-27 14:41:34.000 300 21189.16 80.41 42879.69 47829.37 2015-10-27 14:41:35.000 300 21189.15 80.41 42879.72 47829.39 2015-10-27 14:41:36.000 300 21189.17 80.41 42879.76 47829.42 2015-10-27 14:41:37.000 300 21189.20 80.38 42879.79 47829.46 2015-10-27 14:41:38.000 300 21189.20 80.33 42879.82 47829.51 2015-10-27 14:41:39.000 300 21189.22 80.31 42879.86 47829.55 2015-10-27 14:41:40.000 300 21189.23 80.30 42879.90 47829.57 2015-10-27 14:41:41.000 300 21189.22 80.27 42879.92 47829.61 2015-10-27 14:41:42.000 300 21189.22 80.25 42879.93 47829.62 2015-10-27 14:41:43.000 300 21189.22 80.25 42879.94 47829.64 2015-10-27 14:41:44.000 300 21189.23 80.23 42880.01 47829.67 2015-10-27 14:41:45.000 300 21189.22 80.21 42880.04 47829.68 2015-10-27 14:41:46.000 300 21189.21 80.19 42880.04 47829.72 2015-10-27 14:41:47.000 300 21189.20 80.18 42880.06 47829.76 2015-10-27 14:41:48.000 300 21189.19 80.19 42880.08 47829.75 2015-10-27 14:41:49.000 300 21189.19 80.16 42880.12 47829.77 2015-10-27 14:41:50.000 300 21189.23 80.14 42880.15 47829.76 2015-10-27 14:41:51.000 300 21189.23 80.21 42880.14 47829.81 2015-10-27 14:41:52.000 300 21189.22 80.36 42880.07 47829.84 2015-10-27 14:41:53.000 300 21189.24 80.46 42880.03 47829.79 2015-10-27 14:41:54.000 300 21189.28 80.48 42879.95 47829.76 2015-10-27 14:41:55.000 300 21189.28 80.48 42879.88 47829.67 2015-10-27 14:41:56.000 300 21189.24 80.52 42879.84 47829.64 2015-10-27 14:41:57.000 300 21189.24 80.52 42879.83 47829.61 2015-10-27 14:41:58.000 300 21189.26 80.52 42879.79 47829.57 2015-10-27 14:41:59.000 300 21189.23 80.52 42879.78 47829.52 2015-10-27 14:42:00.000 300 21189.23 80.55 42879.76 47829.49 2015-10-27 14:42:01.000 300 21189.24 80.55 42879.74 47829.49 2015-10-27 14:42:02.000 300 21189.24 80.56 42879.73 47829.45 2015-10-27 14:42:03.000 300 21189.22 80.55 42879.71 47829.43 2015-10-27 14:42:04.000 300 21189.19 80.54 42879.69 47829.40 2015-10-27 14:42:05.000 300 21189.18 80.54 42879.67 47829.39 2015-10-27 14:42:06.000 300 21189.19 80.53 42879.63 47829.37 2015-10-27 14:42:07.000 300 21189.21 80.52 42879.64 47829.35 2015-10-27 14:42:08.000 300 21189.20 80.52 42879.62 47829.38 2015-10-27 14:42:09.000 300 21189.20 80.51 42879.62 47829.37 2015-10-27 14:42:10.000 300 21189.22 80.51 42879.63 47829.36 2015-10-27 14:42:11.000 300 21189.20 80.48 42879.64 47829.35 2015-10-27 14:42:12.000 300 21189.21 80.44 42879.65 47829.36 2015-10-27 14:42:13.000 300 21189.22 80.43 42879.63 47829.38 2015-10-27 14:42:14.000 300 21189.21 80.44 42879.65 47829.36 2015-10-27 14:42:15.000 300 21189.20 80.43 42879.66 47829.36 2015-10-27 14:42:16.000 300 21189.22 80.43 42879.66 47829.37 2015-10-27 14:42:17.000 300 21189.21 80.43 42879.65 47829.38 2015-10-27 14:42:18.000 300 21189.22 80.41 42879.67 47829.39 2015-10-27 14:42:19.000 300 21189.21 80.41 42879.71 47829.41 2015-10-27 14:42:20.000 300 21189.20 80.40 42879.72 47829.41 2015-10-27 14:42:21.000 300 21189.17 80.44 42879.73 47829.42 2015-10-27 14:42:22.000 300 21189.17 80.45 42879.73 47829.45 2015-10-27 14:42:23.000 300 21189.18 80.46 42879.74 47829.44 2015-10-27 14:42:24.000 300 21189.20 80.45 42879.72 47829.42 2015-10-27 14:42:25.000 300 21189.19 80.47 42879.72 47829.45 2015-10-27 14:42:26.000 300 21189.22 80.46 42879.69 47829.44 2015-10-27 14:42:27.000 300 21189.21 80.45 42879.71 47829.44 2015-10-27 14:42:28.000 300 21189.20 80.48 42879.70 47829.42 2015-10-27 14:42:29.000 300 21189.17 80.46 42879.71 47829.43 2015-10-27 14:42:30.000 300 21189.18 80.45 42879.75 47829.43 2015-10-27 14:42:31.000 300 21189.18 80.42 42879.78 47829.43 2015-10-27 14:42:32.000 300 21189.22 80.42 42879.77 47829.44 2015-10-27 14:42:33.000 300 21189.23 80.43 42879.80 47829.46 2015-10-27 14:42:34.000 300 21189.26 80.41 42879.80 47829.50 2015-10-27 14:42:35.000 300 21189.27 80.40 42879.86 47829.52 2015-10-27 14:42:36.000 300 21189.29 80.38 42879.87 47829.56 2015-10-27 14:42:37.000 300 21189.27 80.35 42879.89 47829.59 2015-10-27 14:42:38.000 300 21189.28 80.34 42879.92 47829.63 2015-10-27 14:42:39.000 300 21189.30 80.36 42879.93 47829.66 2015-10-27 14:42:40.000 300 21189.33 80.38 42879.93 47829.65 2015-10-27 14:42:41.000 300 21189.32 80.38 42879.92 47829.66 2015-10-27 14:42:42.000 300 21189.32 80.39 42879.89 47829.67 2015-10-27 14:42:43.000 300 21189.34 80.39 42879.87 47829.63 2015-10-27 14:42:44.000 300 21189.38 80.34 42879.91 47829.65 2015-10-27 14:42:45.000 300 21189.39 80.33 42879.91 47829.65 2015-10-27 14:42:46.000 300 21189.39 80.35 42879.96 47829.69 2015-10-27 14:42:47.000 300 21189.39 80.41 42879.92 47829.69 2015-10-27 14:42:48.000 300 21189.40 80.43 42879.87 47829.67 2015-10-27 14:42:49.000 300 21189.41 80.45 42879.87 47829.68 2015-10-27 14:42:50.000 300 21189.42 80.46 42879.86 47829.66 2015-10-27 14:42:51.000 300 21189.43 80.47 42879.84 47829.66 2015-10-27 14:42:52.000 300 21189.42 80.48 42879.86 47829.62 2015-10-27 14:42:53.000 300 21189.42 80.48 42879.85 47829.64 2015-10-27 14:42:54.000 300 21189.40 80.48 42879.83 47829.62 2015-10-27 14:42:55.000 300 21189.37 80.51 42879.82 47829.60 2015-10-27 14:42:56.000 300 21189.32 80.55 42879.83 47829.57 2015-10-27 14:42:57.000 300 21189.28 80.60 42879.78 47829.54 2015-10-27 14:42:58.000 300 21189.25 80.62 42879.80 47829.49 2015-10-27 14:42:59.000 300 21189.23 80.65 42879.76 47829.47 2015-10-27 14:43:00.000 300 21189.20 80.67 42879.73 47829.45 2015-10-27 14:43:01.000 300 21189.21 80.68 42879.70 47829.43 2015-10-27 14:43:02.000 300 21189.19 80.69 42879.71 47829.40 2015-10-27 14:43:03.000 300 21189.18 80.69 42879.71 47829.38 2015-10-27 14:43:04.000 300 21189.15 80.73 42879.70 47829.38 2015-10-27 14:43:05.000 300 21189.10 80.74 42879.66 47829.36 2015-10-27 14:43:06.000 300 21189.10 80.72 42879.65 47829.34 2015-10-27 14:43:07.000 300 21189.10 80.73 42879.67 47829.32 2015-10-27 14:43:08.000 300 21189.09 80.76 42879.65 47829.32 2015-10-27 14:43:09.000 300 21189.11 80.83 42879.61 47829.29 2015-10-27 14:43:10.000 300 21189.08 80.87 42879.57 47829.29 2015-10-27 14:43:11.000 300 21189.08 80.91 42879.57 47829.26 2015-10-27 14:43:12.000 300 21189.11 80.91 42879.55 47829.23 2015-10-27 14:43:13.000 300 21189.09 80.92 42879.54 47829.23 2015-10-27 14:43:14.000 300 21189.11 80.94 42879.53 47829.21 2015-10-27 14:43:15.000 300 21189.12 80.91 42879.54 47829.20 2015-10-27 14:43:16.000 300 21189.13 80.91 42879.54 47829.21 2015-10-27 14:43:17.000 300 21189.14 80.90 42879.52 47829.20 2015-10-27 14:43:18.000 300 21189.13 80.88 42879.50 47829.20 2015-10-27 14:43:19.000 300 21189.13 80.87 42879.51 47829.21 2015-10-27 14:43:20.000 300 21189.15 80.88 42879.51 47829.22 2015-10-27 14:43:21.000 300 21189.17 80.90 42879.53 47829.23 2015-10-27 14:43:22.000 300 21189.18 80.90 42879.54 47829.25 2015-10-27 14:43:23.000 300 21189.15 80.94 42879.52 47829.24 2015-10-27 14:43:24.000 300 21189.18 80.94 42879.53 47829.24 2015-10-27 14:43:25.000 300 21189.19 80.89 42879.49 47829.25 2015-10-27 14:43:26.000 300 21189.20 80.87 42879.51 47829.23 2015-10-27 14:43:27.000 300 21189.21 80.86 42879.53 47829.25 2015-10-27 14:43:28.000 300 21189.22 80.88 42879.49 47829.25 2015-10-27 14:43:29.000 300 21189.22 80.86 42879.51 47829.25 2015-10-27 14:43:30.000 300 21189.26 80.82 42879.54 47829.27 2015-10-27 14:43:31.000 300 21189.29 80.83 42879.56 47829.26 2015-10-27 14:43:32.000 300 21189.29 80.81 42879.55 47829.27 2015-10-27 14:43:33.000 300 21189.31 80.75 42879.56 47829.30 2015-10-27 14:43:34.000 300 21189.33 80.73 42879.60 47829.34 2015-10-27 14:43:35.000 300 21189.37 80.68 42879.63 47829.36 2015-10-27 14:43:36.000 300 21189.39 80.67 42879.66 47829.43 2015-10-27 14:43:37.000 300 21189.44 80.67 42879.67 47829.45 2015-10-27 14:43:38.000 300 21189.45 80.68 42879.68 47829.50 2015-10-27 14:43:39.000 300 21189.43 80.70 42879.71 47829.50 2015-10-27 14:43:40.000 300 21189.43 80.69 42879.71 47829.53 2015-10-27 14:43:41.000 300 21189.45 80.69 42879.73 47829.55 2015-10-27 14:43:42.000 300 21189.47 80.64 42879.76 47829.57 2015-10-27 14:43:43.000 300 21189.50 80.65 42879.78 47829.60 2015-10-27 14:43:44.000 300 21189.50 80.63 42879.81 47829.62 2015-10-27 14:43:45.000 300 21189.51 80.60 42879.84 47829.64 2015-10-27 14:43:46.000 300 21189.56 80.58 42879.85 47829.65 2015-10-27 14:43:47.000 300 21189.57 80.57 42879.88 47829.69 2015-10-27 14:43:48.000 300 21189.56 80.57 42879.92 47829.73 2015-10-27 14:43:49.000 300 21189.57 80.56 42879.92 47829.75 2015-10-27 14:43:50.000 300 21189.56 80.56 42879.91 47829.75 2015-10-27 14:43:51.000 300 21189.56 80.57 42879.93 47829.76 2015-10-27 14:43:52.000 300 21189.58 80.55 42879.96 47829.80 2015-10-27 14:43:53.000 300 21189.60 80.56 42879.96 47829.78 2015-10-27 14:43:54.000 300 21189.57 80.60 42879.96 47829.81 2015-10-27 14:43:55.000 300 21189.57 80.61 42879.97 47829.80 2015-10-27 14:43:56.000 300 21189.61 80.63 42879.94 47829.79 2015-10-27 14:43:57.000 300 21189.61 80.65 42879.96 47829.81 2015-10-27 14:43:58.000 300 21189.61 80.65 42879.97 47829.81 2015-10-27 14:43:59.000 300 21189.64 80.64 42879.94 47829.80 2015-10-27 14:44:00.000 300 21189.64 80.63 42879.98 47829.79 2015-10-27 14:44:01.000 300 21189.69 80.62 42880.01 47829.82 2015-10-27 14:44:02.000 300 21189.68 80.63 42880.00 47829.81 2015-10-27 14:44:03.000 300 21189.67 80.66 42879.98 47829.84 2015-10-27 14:44:04.000 300 21189.67 80.68 42879.97 47829.83 2015-10-27 14:44:05.000 300 21189.65 80.71 42880.01 47829.86 2015-10-27 14:44:06.000 300 21189.70 80.73 42879.99 47829.82 2015-10-27 14:44:07.000 300 21189.72 80.72 42879.98 47829.85 2015-10-27 14:44:08.000 300 21189.72 80.74 42879.97 47829.82 2015-10-27 14:44:09.000 300 21189.72 80.73 42879.98 47829.85 2015-10-27 14:44:10.000 300 21189.74 80.71 42879.98 47829.84 2015-10-27 14:44:11.000 300 21189.78 80.69 42880.05 47829.86 2015-10-27 14:44:12.000 300 21189.79 80.65 42880.03 47829.88 2015-10-27 14:44:13.000 300 21189.81 80.63 42880.04 47829.90 2015-10-27 14:44:14.000 300 21189.80 80.60 42880.07 47829.92 2015-10-27 14:44:15.000 300 21189.83 80.57 42880.05 47829.94 2015-10-27 14:44:16.000 300 21189.82 80.62 42880.03 47829.94 2015-10-27 14:44:17.000 300 21189.78 80.71 42880.02 47829.93 2015-10-27 14:44:18.000 300 21189.78 80.77 42879.96 47829.89 2015-10-27 14:44:19.000 300 21189.78 80.82 42879.89 47829.84 2015-10-27 14:44:20.000 300 21189.75 80.85 42879.84 47829.77 2015-10-27 14:44:21.000 300 21189.73 80.84 42879.83 47829.74 2015-10-27 14:44:22.000 300 21189.73 80.82 42879.79 47829.72 2015-10-27 14:44:23.000 300 21189.73 80.83 42879.76 47829.68 2015-10-27 14:44:24.000 300 21189.75 80.84 42879.77 47829.66 2015-10-27 14:44:25.000 300 21189.69 80.86 42879.76 47829.65 2015-10-27 14:44:26.000 300 21189.70 80.85 42879.74 47829.64 2015-10-27 14:44:27.000 300 21189.70 80.84 42879.77 47829.61 2015-10-27 14:44:28.000 300 21189.73 80.84 42879.75 47829.64 2015-10-27 14:44:29.000 300 21189.74 80.83 42879.77 47829.60 2015-10-27 14:44:30.000 300 21189.72 80.81 42879.74 47829.63 2015-10-27 14:44:31.000 300 21189.69 80.81 42879.74 47829.61 2015-10-27 14:44:32.000 300 21189.70 80.80 42879.73 47829.59 2015-10-27 14:44:33.000 300 21189.71 80.79 42879.76 47829.62 2015-10-27 14:44:34.000 300 21189.75 80.74 42879.74 47829.59 2015-10-27 14:44:35.000 300 21189.78 80.72 42879.73 47829.61 2015-10-27 14:44:36.000 300 21189.79 80.73 42879.77 47829.65 2015-10-27 14:44:37.000 300 21189.81 80.72 42879.77 47829.67 2015-10-27 14:44:38.000 300 21189.83 80.72 42879.77 47829.70 2015-10-27 14:44:39.000 300 21189.83 80.75 42879.79 47829.73 2015-10-27 14:44:40.000 300 21189.83 80.76 42879.77 47829.71 2015-10-27 14:44:41.000 300 21189.83 80.80 42879.77 47829.69 2015-10-27 14:44:42.000 300 21189.83 80.81 42879.73 47829.70 2015-10-27 14:44:43.000 300 21189.82 80.86 42879.71 47829.68 2015-10-27 14:44:44.000 300 21189.82 80.89 42879.69 47829.65 2015-10-27 14:44:45.000 300 21189.82 80.89 42879.70 47829.64 2015-10-27 14:44:46.000 300 21189.85 80.87 42879.66 47829.63 2015-10-27 14:44:47.000 300 21189.88 80.85 42879.66 47829.64 2015-10-27 14:44:48.000 300 21189.84 80.89 42879.69 47829.61 2015-10-27 14:44:49.000 300 21189.81 80.92 42879.70 47829.63 2015-10-27 14:44:50.000 300 21189.79 80.95 42879.66 47829.63 2015-10-27 14:44:51.000 300 21189.79 80.98 42879.65 47829.59 2015-10-27 14:44:52.000 300 21189.78 80.98 42879.64 47829.58 2015-10-27 14:44:53.000 300 21189.80 81.00 42879.62 47829.56 2015-10-27 14:44:54.000 300 21189.84 81.00 42879.65 47829.55 2015-10-27 14:44:55.000 300 21189.81 81.01 42879.59 47829.54 2015-10-27 14:44:56.000 300 21189.83 81.00 42879.60 47829.54 2015-10-27 14:44:57.000 300 21189.84 81.01 42879.59 47829.53 2015-10-27 14:44:58.000 300 21189.85 81.00 42879.58 47829.56 2015-10-27 14:44:59.000 300 21189.85 80.95 42879.61 47829.55 2015-10-27 14:45:00.000 300 21189.86 80.93 42879.57 47829.57 2015-10-27 14:45:01.000 300 21189.88 80.90 42879.59 47829.56 2015-10-27 14:45:02.000 300 21189.88 80.87 42879.57 47829.59 2015-10-27 14:45:03.000 300 21189.87 80.87 42879.61 47829.59 2015-10-27 14:45:04.000 300 21189.88 80.88 42879.58 47829.56 2015-10-27 14:45:05.000 300 21189.85 80.87 42879.59 47829.58 2015-10-27 14:45:06.000 300 21189.84 80.87 42879.59 47829.56 2015-10-27 14:45:07.000 300 21189.81 80.90 42879.58 47829.55 2015-10-27 14:45:08.000 300 21189.83 80.90 42879.61 47829.54 2015-10-27 14:45:09.000 300 21189.85 80.90 42879.64 47829.57 2015-10-27 14:45:10.000 300 21189.88 80.91 42879.66 47829.60 2015-10-27 14:45:11.000 300 21189.92 80.90 42879.69 47829.62 2015-10-27 14:45:12.000 300 21189.94 80.88 42879.69 47829.68 2015-10-27 14:45:13.000 300 21189.96 80.86 42879.73 47829.68 2015-10-27 14:45:14.000 300 21189.97 80.85 42879.75 47829.72 2015-10-27 14:45:15.000 300 21189.99 80.84 42879.73 47829.73 2015-10-27 14:45:16.000 300 21190.00 80.84 42879.75 47829.76 2015-10-27 14:45:17.000 300 21190.01 80.84 42879.76 47829.76 2015-10-27 14:45:18.000 300 21189.99 80.81 42879.79 47829.76 2015-10-27 14:45:19.000 300 21190.00 80.79 42879.80 47829.77 2015-10-27 14:45:20.000 300 21190.01 80.81 42879.78 47829.78 2015-10-27 14:45:21.000 300 21190.02 80.81 42879.80 47829.82 2015-10-27 14:45:22.000 300 21190.04 80.79 42879.81 47829.81 2015-10-27 14:45:23.000 300 21190.09 80.74 42879.82 47829.83 2015-10-27 14:45:24.000 300 21190.12 80.71 42879.85 47829.84 2015-10-27 14:45:25.000 300 21190.11 80.70 42879.86 47829.90 2015-10-27 14:45:26.000 300 21190.10 80.69 42879.88 47829.90 2015-10-27 14:45:27.000 300 21190.12 80.68 42879.89 47829.91 2015-10-27 14:45:28.000 300 21190.14 80.64 42879.92 47829.92 2015-10-27 14:45:29.000 300 21190.13 80.63 42879.93 47829.95 2015-10-27 14:45:30.000 300 21190.16 80.62 42879.94 47829.97 2015-10-27 14:45:31.000 300 21190.17 80.61 42879.97 47829.99 2015-10-27 14:45:32.000 300 21190.19 80.61 42879.96 47830.02 2015-10-27 14:45:33.000 300 21190.18 80.61 42879.97 47830.01 2015-10-27 14:45:34.000 300 21190.17 80.61 42880.02 47830.03 2015-10-27 14:45:35.000 300 21190.14 80.66 42880.03 47830.03 2015-10-27 14:45:36.000 300 21190.11 80.73 42879.96 47830.00 2015-10-27 14:45:37.000 300 21190.12 80.74 42879.92 47829.95 2015-10-27 14:45:38.000 300 21190.16 80.75 42879.89 47829.94 2015-10-27 14:45:39.000 300 21190.15 80.75 42879.85 47829.93 2015-10-27 14:45:40.000 300 21190.14 80.75 42879.87 47829.88 2015-10-27 14:45:41.000 300 21190.16 80.76 42879.85 47829.89 2015-10-27 14:45:42.000 300 21190.17 80.77 42879.83 47829.87 2015-10-27 14:45:43.000 300 21190.16 80.76 42879.84 47829.86 2015-10-27 14:45:44.000 300 21190.16 80.73 42879.81 47829.90 2015-10-27 14:45:45.000 300 21190.17 80.73 42879.82 47829.87 2015-10-27 14:45:46.000 300 21190.17 80.76 42879.83 47829.90 2015-10-27 14:45:47.000 300 21190.18 80.78 42879.83 47829.90 2015-10-27 14:45:48.000 300 21190.19 80.80 42879.86 47829.89 2015-10-27 14:45:49.000 300 21190.16 80.84 42879.82 47829.93 2015-10-27 14:45:50.000 300 21190.18 80.90 42879.82 47829.91 2015-10-27 14:45:51.000 300 21190.18 80.99 42879.79 47829.90 2015-10-27 14:45:52.000 300 21190.21 81.03 42879.76 47829.87 2015-10-27 14:45:53.000 300 21190.19 81.08 42879.74 47829.87 2015-10-27 14:45:54.000 300 21190.21 81.14 42879.72 47829.81 2015-10-27 14:45:55.000 300 21190.19 81.18 42879.69 47829.78 2015-10-27 14:45:56.000 300 21190.16 81.16 42879.68 47829.77 2015-10-27 14:45:57.000 300 21190.14 81.15 42879.64 47829.78 2015-10-27 14:45:58.000 300 21190.12 81.17 42879.57 47829.75 2015-10-27 14:45:59.000 300 21190.14 81.18 42879.53 47829.75 2015-10-27 14:46:00.000 300 21190.14 81.16 42879.59 47829.76 2015-10-27 14:46:01.000 300 21190.15 81.17 42879.62 47829.74 2015-10-27 14:46:02.000 300 21190.13 81.17 42879.65 47829.75 2015-10-27 14:46:03.000 300 21190.14 81.18 42879.62 47829.76 2015-10-27 14:46:04.000 300 21190.15 81.16 42879.65 47829.75 2015-10-27 14:46:05.000 300 21190.13 81.17 42879.64 47829.75 2015-10-27 14:46:06.000 300 21190.12 81.15 42879.65 47829.76 2015-10-27 14:46:07.000 300 21190.11 81.14 42879.64 47829.78 2015-10-27 14:46:08.000 300 21190.07 81.14 42879.65 47829.77 2015-10-27 14:46:09.000 300 21190.06 81.16 42879.66 47829.75 2015-10-27 14:46:10.000 300 21190.05 81.19 42879.64 47829.75 2015-10-27 14:46:11.000 300 21190.03 81.27 42879.59 47829.73 2015-10-27 14:46:12.000 300 21190.03 81.36 42879.54 47829.70 2015-10-27 14:46:13.000 300 21190.07 81.38 42879.54 47829.67 2015-10-27 14:46:14.000 300 21190.10 81.37 42879.56 47829.67 2015-10-27 14:46:15.000 300 21190.10 81.36 42879.56 47829.68 2015-10-27 14:46:16.000 300 21190.05 81.32 42879.58 47829.67 2015-10-27 14:46:17.000 300 21189.97 81.33 42879.59 47829.68 2015-10-27 14:46:18.000 300 21189.91 81.38 42879.60 47829.65 2015-10-27 14:46:19.000 300 21189.85 81.41 42879.60 47829.64 2015-10-27 14:46:20.000 300 21189.82 81.45 42879.63 47829.63 2015-10-27 14:46:21.000 300 21189.78 81.48 42879.63 47829.61 2015-10-27 14:46:22.000 300 21189.74 81.48 42879.62 47829.59 2015-10-27 14:46:23.000 300 21189.73 81.49 42879.62 47829.57 2015-10-27 14:46:24.000 300 21189.70 81.53 42879.55 47829.54 2015-10-27 14:46:25.000 300 21189.68 81.54 42879.55 47829.53 2015-10-27 14:46:26.000 300 21189.67 81.56 42879.58 47829.53 2015-10-27 14:46:27.000 300 21189.66 81.55 42879.58 47829.51 2015-10-27 14:46:28.000 300 21189.64 81.55 42879.58 47829.53 2015-10-27 14:46:29.000 300 21189.65 81.56 42879.58 47829.52 2015-10-27 14:46:30.000 300 21189.66 81.57 42879.56 47829.52 2015-10-27 14:46:31.000 300 21189.69 81.55 42879.58 47829.49 2015-10-27 14:46:32.000 300 21189.72 81.54 42879.56 47829.53 2015-10-27 14:46:33.000 300 21189.72 81.51 42879.57 47829.52 2015-10-27 14:46:34.000 300 21189.74 81.47 42879.63 47829.54 2015-10-27 14:46:35.000 300 21189.73 81.45 42879.64 47829.58 2015-10-27 14:46:36.000 300 21189.75 81.43 42879.66 47829.60 2015-10-27 14:46:37.000 300 21189.78 81.38 42879.70 47829.63 2015-10-27 14:46:38.000 300 21189.81 81.36 42879.73 47829.68 2015-10-27 14:46:39.000 300 21189.82 81.29 42879.77 47829.74 2015-10-27 14:46:40.000 300 21189.84 81.27 42879.81 47829.77 2015-10-27 14:46:41.000 300 21189.82 81.29 42879.83 47829.80 2015-10-27 14:46:42.000 300 21189.82 81.34 42879.85 47829.84 2015-10-27 14:46:43.000 300 21189.81 81.39 42879.83 47829.85 2015-10-27 14:46:44.000 300 21189.77 81.39 42879.80 47829.82 2015-10-27 14:46:45.000 300 21189.81 81.39 42879.80 47829.81 2015-10-27 14:46:46.000 300 21189.83 81.41 42879.80 47829.81 2015-10-27 14:46:47.000 300 21189.84 81.44 42879.75 47829.80 2015-10-27 14:46:48.000 300 21189.81 81.44 42879.75 47829.78 2015-10-27 14:46:49.000 300 21189.80 81.42 42879.74 47829.76 2015-10-27 14:46:50.000 300 21189.81 81.37 42879.77 47829.74 2015-10-27 14:46:51.000 300 21189.82 81.34 42879.77 47829.78 2015-10-27 14:46:52.000 300 21189.86 81.31 42879.78 47829.79 2015-10-27 14:46:53.000 300 21189.89 81.28 42879.81 47829.80 2015-10-27 14:46:54.000 300 21189.91 81.26 42879.84 47829.84 2015-10-27 14:46:55.000 300 21189.91 81.24 42879.84 47829.84 2015-10-27 14:46:56.000 300 21189.91 81.24 42879.86 47829.91 2015-10-27 14:46:57.000 300 21189.93 81.26 42879.88 47829.91 2015-10-27 14:46:58.000 300 21189.93 81.27 42879.92 47829.96 2015-10-27 14:46:59.000 300 21189.92 81.27 42879.93 47829.97 2015-10-27 14:47:00.000 300 21189.94 81.27 42879.97 47830.02 2015-10-27 14:47:01.000 300 21189.93 81.28 42880.01 47830.00 2015-10-27 14:47:02.000 300 21189.92 81.30 42879.99 47830.02 2015-10-27 14:47:03.000 300 21189.94 81.29 42879.98 47830.04 2015-10-27 14:47:04.000 300 21189.95 81.24 42879.99 47830.02 2015-10-27 14:47:05.000 300 21189.93 81.20 42880.02 47830.05 2015-10-27 14:47:06.000 300 21189.92 81.20 42879.99 47830.04 2015-10-27 14:47:07.000 300 21189.90 81.24 42879.99 47830.01 2015-10-27 14:47:08.000 300 21189.91 81.26 42879.95 47829.97 2015-10-27 14:47:09.000 300 21189.94 81.24 42879.92 47829.97 2015-10-27 14:47:10.000 300 21189.93 81.21 42879.90 47829.93 2015-10-27 14:47:11.000 300 21189.92 81.21 42879.91 47829.95 2015-10-27 14:47:12.000 300 21189.95 81.21 42879.88 47829.95 2015-10-27 14:47:13.000 300 21189.95 81.20 42879.85 47829.96 2015-10-27 14:47:14.000 300 21189.97 81.20 42879.90 47829.94 2015-10-27 14:47:15.000 300 21190.02 81.17 42879.94 47829.95 2015-10-27 14:47:16.000 300 21190.05 81.17 42879.90 47829.97 2015-10-27 14:47:17.000 300 21190.07 81.21 42879.89 47829.99 2015-10-27 14:47:18.000 300 21190.09 81.22 42879.94 47830.01 2015-10-27 14:47:19.000 300 21190.07 81.26 42879.96 47830.02 2015-10-27 14:47:20.000 300 21190.05 81.29 42879.94 47830.02 2015-10-27 14:47:21.000 300 21190.05 81.32 42879.96 47830.02 2015-10-27 14:47:22.000 300 21190.04 81.35 42879.97 47830.05 2015-10-27 14:47:23.000 300 21190.01 81.36 42879.98 47830.06 2015-10-27 14:47:24.000 300 21190.00 81.40 42880.01 47830.04 2015-10-27 14:47:25.000 300 21189.97 81.38 42880.01 47830.05 2015-10-27 14:47:26.000 300 21189.95 81.40 42880.03 47830.06 2015-10-27 14:47:27.000 300 21189.90 81.38 42880.01 47830.03 2015-10-27 14:47:28.000 300 21189.91 81.37 42879.99 47830.03 2015-10-27 14:47:29.000 300 21189.88 81.38 42879.99 47830.02 2015-10-27 14:47:30.000 300 21189.87 81.40 42879.99 47829.99 2015-10-27 14:47:31.000 300 21189.86 81.44 42880.00 47830.00 2015-10-27 14:47:32.000 300 21189.87 81.45 42879.96 47829.97 2015-10-27 14:47:33.000 300 21189.87 81.45 42879.93 47829.97 2015-10-27 14:47:34.000 300 21189.87 81.43 42879.97 47829.94 2015-10-27 14:47:35.000 300 21189.83 81.42 42879.96 47829.94 2015-10-27 14:47:36.000 300 21189.84 81.44 42879.93 47829.92 2015-10-27 14:47:37.000 300 21189.82 81.42 42879.95 47829.91 2015-10-27 14:47:38.000 300 21189.79 81.44 42879.95 47829.93 2015-10-27 14:47:39.000 300 21189.76 81.44 42879.94 47829.92 2015-10-27 14:47:40.000 300 21189.75 81.46 42879.91 47829.92 2015-10-27 14:47:41.000 300 21189.73 81.48 42879.92 47829.89 2015-10-27 14:47:42.000 300 21189.72 81.49 42879.93 47829.90 2015-10-27 14:47:43.000 300 21189.74 81.48 42879.93 47829.90 2015-10-27 14:47:44.000 300 21189.80 81.48 42879.93 47829.89 2015-10-27 14:47:45.000 300 21189.79 81.51 42879.93 47829.89 2015-10-27 14:47:46.000 300 21189.81 81.51 42879.91 47829.90 2015-10-27 14:47:47.000 300 21189.82 81.56 42879.90 47829.91 2015-10-27 14:47:48.000 300 21189.83 81.59 42879.92 47829.88 2015-10-27 14:47:49.000 300 21189.84 81.64 42879.89 47829.88 2015-10-27 14:47:50.000 300 21189.87 81.68 42879.84 47829.86 2015-10-27 14:47:51.000 300 21189.88 81.70 42879.85 47829.86 2015-10-27 14:47:52.000 300 21189.89 81.68 42879.83 47829.84 2015-10-27 14:47:53.000 300 21189.86 81.63 42879.82 47829.83 2015-10-27 14:47:54.000 300 21189.82 81.59 42879.81 47829.83 2015-10-27 14:47:55.000 300 21189.82 81.58 42879.78 47829.80 2015-10-27 14:47:56.000 300 21189.81 81.53 42879.77 47829.79 2015-10-27 14:47:57.000 300 21189.77 81.43 42879.74 47829.76 2015-10-27 14:47:58.000 300 21189.72 81.35 42879.69 47829.71 2015-10-27 14:47:59.000 300 21189.66 81.32 42879.67 47829.65 2015-10-27 14:48:00.000 300 21189.62 81.28 42879.66 47829.61 2015-10-27 14:48:01.000 300 21189.59 81.28 42879.60 47829.55 2015-10-27 14:48:02.000 300 21189.57 81.29 42879.60 47829.52 2015-10-27 14:48:03.000 300 21189.56 81.26 42879.58 47829.49 2015-10-27 14:48:04.000 300 21189.56 81.25 42879.56 47829.45 2015-10-27 14:48:05.000 300 21189.54 81.23 42879.57 47829.43 2015-10-27 14:48:06.000 300 21189.56 81.22 42879.53 47829.44 2015-10-27 14:48:07.000 300 21189.56 81.19 42879.52 47829.40 2015-10-27 14:48:08.000 300 21189.56 81.21 42879.52 47829.43 2015-10-27 14:48:09.000 300 21189.54 81.22 42879.55 47829.42 2015-10-27 14:48:10.000 300 21189.54 81.22 42879.55 47829.41 2015-10-27 14:48:11.000 300 21189.57 81.21 42879.57 47829.39 2015-10-27 14:48:12.000 300 21189.54 81.23 42879.53 47829.42 2015-10-27 14:48:13.000 300 21189.53 81.25 42879.53 47829.41 2015-10-27 14:48:14.000 300 21189.58 81.24 42879.55 47829.42 2015-10-27 14:48:15.000 300 21189.57 81.24 42879.54 47829.41 2015-10-27 14:48:16.000 300 21189.61 81.24 42879.53 47829.42 2015-10-27 14:48:17.000 300 21189.64 81.24 42879.55 47829.45 2015-10-27 14:48:18.000 300 21189.65 81.24 42879.55 47829.45 2015-10-27 14:48:19.000 300 21189.66 81.19 42879.58 47829.47 2015-10-27 14:48:20.000 300 21189.67 81.15 42879.61 47829.52 2015-10-27 14:48:21.000 300 21189.69 81.12 42879.63 47829.55 2015-10-27 14:48:22.000 300 21189.73 81.08 42879.66 47829.59 2015-10-27 14:48:23.000 300 21189.76 81.05 42879.69 47829.64 2015-10-27 14:48:24.000 300 21189.75 81.03 42879.75 47829.65 2015-10-27 14:48:25.000 300 21189.76 81.00 42879.76 47829.69 2015-10-27 14:48:26.000 300 21189.80 81.00 42879.80 47829.72 2015-10-27 14:48:27.000 300 21189.82 81.00 42879.79 47829.76 2015-10-27 14:48:28.000 300 21189.85 81.01 42879.78 47829.79 2015-10-27 14:48:29.000 300 21189.84 81.01 42879.82 47829.80 2015-10-27 14:48:30.000 300 21189.86 81.01 42879.85 47829.82 2015-10-27 14:48:31.000 300 21189.89 81.00 42879.83 47829.84 2015-10-27 14:48:32.000 300 21189.90 81.00 42879.83 47829.84 2015-10-27 14:48:33.000 300 21189.87 80.99 42879.87 47829.86 2015-10-27 14:48:34.000 300 21189.89 80.99 42879.90 47829.88 2015-10-27 14:48:35.000 300 21189.87 80.99 42879.88 47829.87 2015-10-27 14:48:36.000 300 21189.88 81.02 42879.87 47829.87 2015-10-27 14:48:37.000 300 21189.87 81.04 42879.85 47829.85 2015-10-27 14:48:38.000 300 21189.84 81.07 42879.83 47829.83 2015-10-27 14:48:39.000 300 21189.83 81.07 42879.83 47829.80 2015-10-27 14:48:40.000 300 21189.86 81.06 42879.77 47829.80 2015-10-27 14:48:41.000 300 21189.87 81.05 42879.76 47829.80 2015-10-27 14:48:42.000 300 21189.86 81.04 42879.78 47829.76 2015-10-27 14:48:43.000 300 21189.88 81.02 42879.79 47829.77 2015-10-27 14:48:44.000 300 21189.88 81.01 42879.78 47829.78 2015-10-27 14:48:45.000 300 21189.90 81.04 42879.79 47829.79 2015-10-27 14:48:46.000 300 21189.93 81.01 42879.85 47829.79 2015-10-27 14:48:47.000 300 21189.96 81.03 42879.87 47829.79 2015-10-27 14:48:48.000 300 21189.95 81.04 42879.87 47829.80 2015-10-27 14:48:49.000 300 21189.95 81.04 42879.86 47829.82 2015-10-27 14:48:50.000 300 21189.97 81.07 42879.87 47829.80 2015-10-27 14:48:51.000 300 21189.95 81.10 42879.87 47829.81 2015-10-27 14:48:52.000 300 21189.95 81.10 42879.86 47829.79 2015-10-27 14:48:53.000 300 21189.92 81.12 42879.86 47829.80 2015-10-27 14:48:54.000 300 21189.91 81.15 42879.87 47829.78 2015-10-27 14:48:55.000 300 21189.92 81.15 42879.86 47829.78 2015-10-27 14:48:56.000 300 21189.91 81.17 42879.85 47829.79 2015-10-27 14:48:57.000 300 21189.88 81.19 42879.84 47829.78 2015-10-27 14:48:58.000 300 21189.86 81.22 42879.82 47829.80 2015-10-27 14:48:59.000 300 21189.86 81.29 42879.77 47829.78 2015-10-27 14:49:00.000 300 21189.84 81.33 42879.75 47829.75 2015-10-27 14:49:01.000 300 21189.82 81.37 42879.72 47829.68 2015-10-27 14:49:02.000 300 21189.83 81.42 42879.68 47829.68 2015-10-27 14:49:03.000 300 21189.84 81.40 42879.65 47829.62 2015-10-27 14:49:04.000 300 21189.85 81.41 42879.65 47829.61 2015-10-27 14:49:05.000 300 21189.86 81.40 42879.64 47829.60 2015-10-27 14:49:06.000 300 21189.84 81.39 42879.67 47829.58 2015-10-27 14:49:07.000 300 21189.87 81.38 42879.68 47829.60 2015-10-27 14:49:08.000 300 21189.87 81.39 42879.70 47829.59 2015-10-27 14:49:09.000 300 21189.90 81.43 42879.71 47829.60 2015-10-27 14:49:10.000 300 21189.92 81.44 42879.71 47829.63 2015-10-27 14:49:11.000 300 21189.97 81.42 42879.74 47829.64 2015-10-27 14:49:12.000 300 21189.99 81.40 42879.76 47829.68 2015-10-27 14:49:13.000 300 21190.04 81.40 42879.77 47829.73 2015-10-27 14:49:14.000 300 21190.04 81.40 42879.79 47829.77 2015-10-27 14:49:15.000 300 21190.03 81.42 42879.79 47829.80 2015-10-27 14:49:16.000 300 21190.04 81.38 42879.85 47829.85 2015-10-27 14:49:17.000 300 21190.00 81.39 42879.86 47829.87 2015-10-27 14:49:18.000 300 21189.98 81.40 42879.92 47829.89 2015-10-27 14:49:19.000 300 21189.99 81.41 42879.93 47829.92 2015-10-27 14:49:20.000 300 21189.95 81.44 42879.91 47829.92 2015-10-27 14:49:21.000 300 21189.94 81.42 42879.94 47829.92 2015-10-27 14:49:22.000 300 21189.96 81.46 42879.98 47829.93 2015-10-27 14:49:23.000 300 21189.93 81.52 42879.94 47829.92 2015-10-27 14:49:24.000 300 21189.91 81.56 42879.95 47829.91 2015-10-27 14:49:25.000 300 21189.88 81.58 42879.94 47829.90 2015-10-27 14:49:26.000 300 21189.86 81.68 42879.90 47829.85 2015-10-27 14:49:27.000 300 21189.86 81.74 42879.87 47829.82 2015-10-27 14:49:28.000 300 21189.83 81.78 42879.84 47829.78 2015-10-27 14:49:29.000 300 21189.82 81.76 42879.82 47829.75 2015-10-27 14:49:30.000 300 21189.81 81.78 42879.77 47829.70 2015-10-27 14:49:31.000 300 21189.79 81.79 42879.77 47829.71 2015-10-27 14:49:32.000 300 21189.78 81.82 42879.75 47829.66 2015-10-27 14:49:33.000 300 21189.75 81.81 42879.77 47829.66 2015-10-27 14:49:34.000 300 21189.76 81.82 42879.76 47829.65 2015-10-27 14:49:35.000 300 21189.69 81.85 42879.77 47829.64 2015-10-27 14:49:36.000 300 21189.67 81.85 42879.76 47829.62 2015-10-27 14:49:37.000 300 21189.67 81.85 42879.76 47829.62 2015-10-27 14:49:38.000 300 21189.65 81.85 42879.74 47829.60 2015-10-27 14:49:39.000 300 21189.65 81.85 42879.78 47829.61 2015-10-27 14:49:40.000 300 21189.69 81.85 42879.77 47829.59 2015-10-27 14:49:41.000 300 21189.64 81.93 42879.75 47829.61 2015-10-27 14:49:42.000 300 21189.57 82.03 42879.73 47829.58 2015-10-27 14:49:43.000 300 21189.57 82.11 42879.71 47829.57 2015-10-27 14:49:44.000 300 21189.58 82.12 42879.67 47829.49 2015-10-27 14:49:45.000 300 21189.55 82.12 42879.62 47829.45 2015-10-27 14:49:46.000 300 21189.57 82.12 42879.57 47829.42 2015-10-27 14:49:47.000 300 21189.61 82.14 42879.56 47829.43 2015-10-27 14:49:48.000 300 21189.62 82.18 42879.59 47829.43 2015-10-27 14:49:49.000 300 21189.58 82.21 42879.56 47829.43 2015-10-27 14:49:50.000 300 21189.55 82.20 42879.54 47829.43 2015-10-27 14:49:51.000 300 21189.51 82.25 42879.45 47829.35 2015-10-27 14:49:52.000 300 21189.49 82.29 42879.40 47829.30 2015-10-27 14:49:53.000 300 21189.51 82.27 42879.35 47829.22 2015-10-27 14:49:54.000 300 21189.50 82.26 42879.33 47829.17 2015-10-27 14:49:55.000 300 21189.48 82.26 42879.29 47829.13 2015-10-27 14:49:56.000 300 21189.55 82.23 42879.28 47829.10 2015-10-27 14:49:57.000 300 21189.54 82.21 42879.26 47829.12 2015-10-27 14:49:58.000 300 21189.57 82.23 42879.23 47829.09 2015-10-27 14:49:59.000 300 21189.58 82.24 42879.23 47829.09 2015-10-27 14:50:00.000 300 21189.56 82.25 42879.23 47829.10 2015-10-27 14:50:01.000 300 21189.55 82.25 42879.21 47829.05 2015-10-27 14:50:02.000 300 21189.57 82.28 42879.22 47829.07 2015-10-27 14:50:03.000 300 21189.56 82.30 42879.19 47829.06 2015-10-27 14:50:04.000 300 21189.56 82.29 42879.21 47829.05 2015-10-27 14:50:05.000 300 21189.59 82.32 42879.24 47829.10 2015-10-27 14:50:06.000 300 21189.66 82.31 42879.22 47829.11 2015-10-27 14:50:07.000 300 21189.68 82.25 42879.25 47829.12 2015-10-27 14:50:08.000 300 21189.70 82.15 42879.29 47829.16 2015-10-27 14:50:09.000 300 21189.75 82.07 42879.37 47829.24 2015-10-27 14:50:10.000 300 21189.78 82.02 42879.47 47829.32 2015-10-27 14:50:11.000 300 21189.80 81.97 42879.54 47829.39 2015-10-27 14:50:12.000 300 21189.85 81.96 42879.58 47829.46 2015-10-27 14:50:13.000 300 21189.90 81.97 42879.60 47829.52 2015-10-27 14:50:14.000 300 21189.90 81.98 42879.64 47829.57 2015-10-27 14:50:15.000 300 21189.90 82.01 42879.70 47829.62 2015-10-27 14:50:16.000 300 21189.93 82.02 42879.73 47829.68 2015-10-27 14:50:17.000 300 21189.98 82.04 42879.78 47829.71 2015-10-27 14:50:18.000 300 21190.00 82.04 42879.79 47829.76 2015-10-27 14:50:19.000 300 21190.00 82.05 42879.80 47829.79 2015-10-27 14:50:20.000 300 21190.02 82.05 42879.83 47829.85 2015-10-27 14:50:21.000 300 21190.03 82.05 42879.84 47829.86 2015-10-27 14:50:22.000 300 21190.00 82.02 42879.86 47829.87 2015-10-27 14:50:23.000 300 21190.01 81.97 42879.87 47829.86 2015-10-27 14:50:24.000 300 21190.01 82.00 42879.87 47829.89 2015-10-27 14:50:25.000 300 21190.03 82.03 42879.87 47829.89 2015-10-27 14:50:26.000 300 21190.06 82.02 42879.85 47829.90 2015-10-27 14:50:27.000 300 21190.07 82.03 42879.87 47829.92 2015-10-27 14:50:28.000 300 21190.07 82.01 42879.91 47829.91 2015-10-27 14:50:29.000 300 21190.10 82.03 42879.93 47829.94 2015-10-27 14:50:30.000 300 21190.07 82.06 42879.93 47829.93 2015-10-27 14:50:31.000 300 21190.04 82.06 42879.94 47829.97 2015-10-27 14:50:32.000 300 21190.02 82.08 42879.94 47829.97 2015-10-27 14:50:33.000 300 21190.02 82.10 42880.00 47829.96 2015-10-27 14:50:34.000 300 21190.02 82.11 42879.98 47829.95 2015-10-27 14:50:35.000 300 21190.01 82.14 42879.96 47829.95 2015-10-27 14:50:36.000 300 21190.00 82.17 42879.96 47829.95 2015-10-27 14:50:37.000 300 21189.97 82.18 42879.96 47829.95 2015-10-27 14:50:38.000 300 21189.96 82.20 42879.98 47829.94 2015-10-27 14:50:39.000 300 21189.97 82.22 42879.99 47829.93 2015-10-27 14:50:40.000 300 21189.94 82.21 42879.96 47829.94 2015-10-27 14:50:41.000 300 21189.92 82.20 42879.98 47829.92 2015-10-27 14:50:42.000 300 21189.90 82.18 42879.97 47829.91 2015-10-27 14:50:43.000 300 21189.89 82.18 42879.97 47829.93 2015-10-27 14:50:44.000 300 21189.83 82.19 42879.99 47829.92 2015-10-27 14:50:45.000 300 21189.82 82.20 42879.99 47829.94 2015-10-27 14:50:46.000 300 21189.82 82.20 42880.04 47829.95 2015-10-27 14:50:47.000 300 21189.80 82.19 42880.06 47829.92 2015-10-27 14:50:48.000 300 21189.77 82.20 42880.04 47829.92 2015-10-27 14:50:49.000 300 21189.75 82.19 42880.02 47829.93 2015-10-27 14:50:50.000 300 21189.71 82.21 42879.99 47829.90 2015-10-27 14:50:51.000 300 21189.68 82.19 42879.96 47829.90 2015-10-27 14:50:52.000 300 21189.65 82.18 42879.97 47829.86 2015-10-27 14:50:53.000 300 21189.58 82.18 42879.95 47829.87 2015-10-27 14:50:54.000 300 21189.57 82.20 42879.92 47829.84 2015-10-27 14:50:55.000 300 21189.55 82.22 42879.90 47829.78 2015-10-27 14:50:56.000 300 21189.53 82.24 42879.91 47829.78 2015-10-27 14:50:57.000 300 21189.54 82.25 42879.93 47829.77 2015-10-27 14:50:58.000 300 21189.56 82.26 42879.91 47829.75 2015-10-27 14:50:59.000 300 21189.56 82.28 42879.88 47829.79 2015-10-27 14:51:00.000 300 21189.61 82.31 42879.92 47829.79 2015-10-27 14:51:01.000 300 21189.63 82.36 42879.90 47829.80 2015-10-27 14:51:02.000 300 21189.62 82.40 42879.91 47829.82 2015-10-27 14:51:03.000 300 21189.65 82.43 42879.93 47829.86 2015-10-27 14:51:04.000 300 21189.68 82.44 42879.91 47829.82 2015-10-27 14:51:05.000 300 21189.71 82.46 42879.92 47829.85 2015-10-27 14:51:06.000 300 21189.73 82.45 42879.95 47829.88 2015-10-27 14:51:07.000 300 21189.78 82.44 42879.95 47829.87 2015-10-27 14:51:08.000 300 21189.80 82.43 42879.93 47829.92 2015-10-27 14:51:09.000 300 21189.83 82.47 42879.94 47829.90 2015-10-27 14:51:10.000 300 21189.81 82.48 42879.96 47829.93 2015-10-27 14:51:11.000 300 21189.80 82.48 42879.95 47829.94 2015-10-27 14:51:12.000 300 21189.84 82.52 42879.97 47829.94 2015-10-27 14:51:13.000 300 21189.79 82.52 42879.98 47829.93 2015-10-27 14:51:14.000 300 21189.77 82.48 42879.97 47829.94 2015-10-27 14:51:15.000 300 21189.78 82.47 42879.98 47829.95 2015-10-27 14:51:16.000 300 21189.81 82.46 42880.00 47829.94 2015-10-27 14:51:17.000 300 21189.80 82.44 42880.00 47829.97 2015-10-27 14:51:18.000 300 21189.77 82.46 42880.04 47829.97 2015-10-27 14:51:19.000 300 21189.77 82.47 42880.05 47829.99 2015-10-27 14:51:20.000 300 21189.79 82.50 42880.05 47830.01 2015-10-27 14:51:21.000 300 21189.77 82.47 42880.04 47830.01 2015-10-27 14:51:22.000 300 21189.78 82.46 42880.06 47830.02 2015-10-27 14:51:23.000 300 21189.79 82.46 42880.09 47830.02 2015-10-27 14:51:24.000 300 21189.77 82.49 42880.10 47830.03 2015-10-27 14:51:25.000 300 21189.77 82.51 42880.09 47830.06 2015-10-27 14:51:26.000 300 21189.80 82.53 42880.10 47830.06 2015-10-27 14:51:27.000 300 21189.78 82.57 42880.09 47830.05 2015-10-27 14:51:28.000 300 21189.74 82.58 42880.07 47830.03 2015-10-27 14:51:29.000 300 21189.72 82.62 42880.05 47830.01 2015-10-27 14:51:30.000 300 21189.71 82.63 42880.00 47829.98 2015-10-27 14:51:31.000 300 21189.71 82.63 42880.01 47829.97 2015-10-27 14:51:32.000 300 21189.69 82.66 42880.00 47829.94 2015-10-27 14:51:33.000 300 21189.68 82.67 42879.97 47829.94 2015-10-27 14:51:34.000 300 21189.63 82.66 42879.96 47829.91 2015-10-27 14:51:35.000 300 21189.67 82.60 42879.99 47829.91 2015-10-27 14:51:36.000 300 21189.70 82.54 42880.02 47829.93 2015-10-27 14:51:37.000 300 21189.69 82.56 42880.04 47829.94 2015-10-27 14:51:38.000 300 21189.68 82.57 42880.08 47829.96 2015-10-27 14:51:39.000 300 21189.64 82.61 42880.10 47829.96 2015-10-27 14:51:40.000 300 21189.63 82.64 42880.10 47829.99 2015-10-27 14:51:41.000 300 21189.62 82.61 42880.08 47829.97 2015-10-27 14:51:42.000 300 21189.58 82.63 42880.11 47829.97 2015-10-27 14:51:43.000 300 21189.56 82.67 42880.10 47829.98 2015-10-27 14:51:44.000 300 21189.54 82.73 42880.08 47829.96 2015-10-27 14:51:45.000 300 21189.54 82.79 42880.04 47829.93 2015-10-27 14:51:46.000 300 21189.56 82.81 42880.07 47829.93 2015-10-27 14:51:47.000 300 21189.58 82.85 42880.07 47829.90 2015-10-27 14:51:48.000 300 21189.59 82.84 42880.05 47829.92 2015-10-27 14:51:49.000 300 21189.59 82.86 42880.06 47829.93 2015-10-27 14:51:50.000 300 21189.61 82.87 42880.07 47829.94 2015-10-27 14:51:51.000 300 21189.61 82.89 42880.10 47829.97 2015-10-27 14:51:52.000 300 21189.62 82.88 42880.10 47829.97 2015-10-27 14:51:53.000 300 21189.65 82.90 42880.12 47830.00 2015-10-27 14:51:54.000 300 21189.66 82.92 42880.18 47830.02 2015-10-27 14:51:55.000 300 21189.67 82.95 42880.15 47830.05 2015-10-27 14:51:56.000 300 21189.70 82.93 42880.17 47830.06 2015-10-27 14:51:57.000 300 21189.69 82.91 42880.18 47830.09 2015-10-27 14:51:58.000 300 21189.67 82.90 42880.16 47830.07 2015-10-27 14:51:59.000 300 21189.66 82.90 42880.21 47830.08 2015-10-27 14:52:00.000 300 21189.63 82.89 42880.19 47830.06 2015-10-27 14:52:01.000 300 21189.59 82.88 42880.19 47830.09 2015-10-27 14:52:02.000 300 21189.57 82.89 42880.25 47830.05 2015-10-27 14:52:03.000 300 21189.54 82.92 42880.25 47830.07 2015-10-27 14:52:04.000 300 21189.52 82.94 42880.23 47830.05 2015-10-27 14:52:05.000 300 21189.52 82.98 42880.21 47830.03 2015-10-27 14:52:06.000 300 21189.52 82.99 42880.24 47830.04 2015-10-27 14:52:07.000 300 21189.48 83.01 42880.22 47830.03 2015-10-27 14:52:08.000 300 21189.50 83.00 42880.22 47830.01 2015-10-27 14:52:09.000 300 21189.49 83.00 42880.20 47830.00 2015-10-27 14:52:10.000 300 21189.47 82.99 42880.21 47829.99 2015-10-27 14:52:11.000 300 21189.48 82.99 42880.21 47829.98 2015-10-27 14:52:12.000 300 21189.46 83.00 42880.19 47829.98 2015-10-27 14:52:13.000 300 21189.46 83.00 42880.20 47829.98 2015-10-27 14:52:14.000 300 21189.47 83.00 42880.18 47829.95 2015-10-27 14:52:15.000 300 21189.46 83.02 42880.18 47829.95 2015-10-27 14:52:16.000 300 21189.44 83.02 42880.19 47829.95 2015-10-27 14:52:17.000 300 21189.44 83.06 42880.18 47829.96 2015-10-27 14:52:18.000 300 21189.41 83.09 42880.18 47829.95 2015-10-27 14:52:19.000 300 21189.41 83.09 42880.18 47829.95 2015-10-27 14:52:20.000 300 21189.41 83.11 42880.20 47829.96 2015-10-27 14:52:21.000 300 21189.44 83.14 42880.21 47829.95 2015-10-27 14:52:22.000 300 21189.45 83.16 42880.21 47829.95 2015-10-27 14:52:23.000 300 21189.42 83.17 42880.21 47829.94 2015-10-27 14:52:24.000 300 21189.44 83.21 42880.22 47829.94 2015-10-27 14:52:25.000 300 21189.42 83.25 42880.20 47829.94 2015-10-27 14:52:26.000 300 21189.45 83.29 42880.16 47829.94 2015-10-27 14:52:27.000 300 21189.45 83.31 42880.16 47829.92 2015-10-27 14:52:28.000 300 21189.46 83.32 42880.12 47829.93 2015-10-27 14:52:29.000 300 21189.48 83.36 42880.11 47829.91 2015-10-27 14:52:30.000 300 21189.48 83.38 42880.14 47829.94 2015-10-27 14:52:31.000 300 21189.47 83.40 42880.17 47829.94 2015-10-27 14:52:32.000 300 21189.44 83.45 42880.14 47829.93 2015-10-27 14:52:33.000 300 21189.40 83.54 42880.14 47829.93 2015-10-27 14:52:34.000 300 21189.38 83.65 42880.13 47829.91 2015-10-27 14:52:35.000 300 21189.37 83.71 42880.09 47829.86 2015-10-27 14:52:36.000 300 21189.37 83.76 42880.05 47829.81 2015-10-27 14:52:37.000 300 21189.38 83.78 42880.04 47829.82 2015-10-27 14:52:38.000 300 21189.37 83.76 42880.00 47829.78 2015-10-27 14:52:39.000 300 21189.38 83.76 42880.01 47829.78 2015-10-27 14:52:40.000 300 21189.38 83.77 42880.04 47829.79 2015-10-27 14:52:41.000 300 21189.40 83.74 42880.04 47829.78 2015-10-27 14:52:42.000 300 21189.41 83.75 42880.03 47829.81 2015-10-27 14:52:43.000 300 21189.39 83.80 42880.03 47829.81 2015-10-27 14:52:44.000 300 21189.32 83.96 42880.01 47829.81 2015-10-27 14:52:45.000 300 21189.29 84.14 42879.94 47829.74 2015-10-27 14:52:46.000 300 21189.25 84.24 42879.83 47829.65 2015-10-27 14:52:47.000 300 21189.25 84.27 42879.76 47829.53 2015-10-27 14:52:48.000 300 21189.21 84.28 42879.71 47829.47 2015-10-27 14:52:49.000 300 21189.19 84.27 42879.65 47829.42 2015-10-27 14:52:50.000 300 21189.20 84.30 42879.63 47829.39 2015-10-27 14:52:51.000 300 21189.19 84.30 42879.61 47829.38 2015-10-27 14:52:52.000 300 21189.18 84.28 42879.67 47829.34 2015-10-27 14:52:53.000 300 21189.18 84.28 42879.65 47829.34 2015-10-27 14:52:54.000 300 21189.16 84.28 42879.63 47829.34 2015-10-27 14:52:55.000 300 21189.16 84.27 42879.65 47829.33 2015-10-27 14:52:56.000 300 21189.18 84.28 42879.63 47829.34 2015-10-27 14:52:57.000 300 21189.17 84.28 42879.60 47829.33 2015-10-27 14:52:58.000 300 21189.18 84.29 42879.59 47829.33 2015-10-27 14:52:59.000 300 21189.21 84.28 42879.57 47829.33 2015-10-27 14:53:00.000 300 21189.22 84.27 42879.60 47829.31 2015-10-27 14:53:01.000 300 21189.18 84.26 42879.59 47829.32 2015-10-27 14:53:02.000 300 21189.20 84.24 42879.62 47829.32 2015-10-27 14:53:03.000 300 21189.20 84.23 42879.65 47829.32 2015-10-27 14:53:04.000 300 21189.20 84.26 42879.64 47829.35 2015-10-27 14:53:05.000 300 21189.18 84.30 42879.62 47829.35 2015-10-27 14:53:06.000 300 21189.13 84.38 42879.59 47829.31 2015-10-27 14:53:07.000 300 21189.18 84.39 42879.58 47829.26 2015-10-27 14:53:08.000 300 21189.18 84.36 42879.54 47829.25 2015-10-27 14:53:09.000 300 21189.18 84.34 42879.52 47829.25 2015-10-27 14:53:10.000 300 21189.18 84.33 42879.51 47829.22 2015-10-27 14:53:11.000 300 21189.20 84.33 42879.51 47829.23 2015-10-27 14:53:12.000 300 21189.26 84.26 42879.50 47829.26 2015-10-27 14:53:13.000 300 21189.32 84.13 42879.52 47829.30 2015-10-27 14:53:14.000 300 21189.35 84.00 42879.62 47829.32 2015-10-27 14:53:15.000 300 21189.36 83.94 42879.70 47829.40 2015-10-27 14:53:16.000 300 21189.37 83.90 42879.77 47829.49 2015-10-27 14:53:17.000 300 21189.40 83.85 42879.84 47829.56 2015-10-27 14:53:18.000 300 21189.41 83.82 42879.90 47829.63 2015-10-27 14:53:19.000 300 21189.46 83.79 42879.89 47829.66 2015-10-27 14:53:20.000 300 21189.47 83.74 42879.90 47829.70 2015-10-27 14:53:21.000 300 21189.46 83.72 42879.95 47829.72 2015-10-27 14:53:22.000 300 21189.49 83.68 42879.97 47829.75 2015-10-27 14:53:23.000 300 21189.48 83.64 42879.97 47829.77 2015-10-27 14:53:24.000 300 21189.49 83.58 42880.01 47829.80 2015-10-27 14:53:25.000 300 21189.46 83.54 42879.99 47829.78 2015-10-27 14:53:26.000 300 21189.43 83.55 42879.94 47829.80 2015-10-27 14:53:27.000 300 21189.41 83.55 42879.98 47829.75 2015-10-27 14:53:28.000 300 21189.39 83.60 42880.01 47829.74 2015-10-27 14:53:29.000 300 21189.39 83.67 42880.02 47829.76 2015-10-27 14:53:30.000 300 21189.44 83.66 42880.03 47829.80 2015-10-27 14:53:31.000 300 21189.45 83.67 42880.06 47829.81 2015-10-27 14:53:32.000 300 21189.48 83.67 42880.05 47829.84 2015-10-27 14:53:33.000 300 21189.46 83.66 42880.07 47829.85 2015-10-27 14:53:34.000 300 21189.50 83.67 42880.06 47829.85 2015-10-27 14:53:35.000 300 21189.50 83.68 42880.03 47829.85 2015-10-27 14:53:36.000 300 21189.48 83.65 42880.03 47829.84 2015-10-27 14:53:37.000 300 21189.47 83.72 42880.01 47829.85 2015-10-27 14:53:38.000 300 21189.43 83.87 42879.97 47829.83 2015-10-27 14:53:39.000 300 21189.40 83.98 42879.91 47829.76 2015-10-27 14:53:40.000 300 21189.42 84.02 42879.83 47829.65 2015-10-27 14:53:41.000 300 21189.43 84.04 42879.76 47829.59 2015-10-27 14:53:42.000 300 21189.43 84.03 42879.73 47829.54 2015-10-27 14:53:43.000 300 21189.44 84.04 42879.73 47829.54 2015-10-27 14:53:44.000 300 21189.46 84.00 42879.72 47829.54 2015-10-27 14:53:45.000 300 21189.50 83.91 42879.73 47829.55 2015-10-27 14:53:46.000 300 21189.50 83.87 42879.75 47829.56 2015-10-27 14:53:47.000 300 21189.53 83.81 42879.80 47829.61 2015-10-27 14:53:48.000 300 21189.52 83.80 42879.83 47829.66 2015-10-27 14:53:49.000 300 21189.55 83.77 42879.86 47829.69 2015-10-27 14:53:50.000 300 21189.59 83.76 42879.90 47829.75 2015-10-27 14:53:51.000 300 21189.61 83.77 42879.92 47829.75 2015-10-27 14:53:52.000 300 21189.58 83.77 42879.94 47829.78 2015-10-27 14:53:53.000 300 21189.60 83.76 42879.96 47829.80 2015-10-27 14:53:54.000 300 21189.67 83.71 42879.98 47829.81 2015-10-27 14:53:55.000 300 21189.73 83.67 42879.99 47829.86 2015-10-27 14:53:56.000 300 21189.77 83.65 42880.04 47829.90 2015-10-27 14:53:57.000 300 21189.77 83.63 42880.08 47829.93 2015-10-27 14:53:58.000 300 21189.76 83.64 42880.11 47829.97 2015-10-27 14:53:59.000 300 21189.77 83.62 42880.14 47829.97 2015-10-27 14:54:00.000 300 21189.75 83.59 42880.14 47829.97 2015-10-27 14:54:01.000 300 21189.73 83.60 42880.15 47829.97 2015-10-27 14:54:02.000 300 21189.74 83.57 42880.11 47829.97 2015-10-27 14:54:03.000 300 21189.71 83.54 42880.15 47829.99 2015-10-27 14:54:04.000 300 21189.69 83.51 42880.20 47830.02 2015-10-27 14:54:05.000 300 21189.64 83.50 42880.23 47830.02 2015-10-27 14:54:06.000 300 21189.65 83.52 42880.25 47830.06 2015-10-27 14:54:07.000 300 21189.60 83.53 42880.24 47830.06 2015-10-27 14:54:08.000 300 21189.61 83.52 42880.22 47830.03 2015-10-27 14:54:09.000 300 21189.58 83.53 42880.22 47830.06 2015-10-27 14:54:10.000 300 21189.57 83.53 42880.22 47830.02 2015-10-27 14:54:11.000 300 21189.57 83.53 42880.24 47830.03 2015-10-27 14:54:12.000 300 21189.53 83.54 42880.25 47830.03 2015-10-27 14:54:13.000 300 21189.54 83.54 42880.29 47830.05 2015-10-27 14:54:14.000 300 21189.54 83.54 42880.32 47830.04 2015-10-27 14:54:15.000 300 21189.52 83.52 42880.32 47830.01 2015-10-27 14:54:16.000 300 21189.51 83.50 42880.32 47830.05 2015-10-27 14:54:17.000 300 21189.54 83.47 42880.31 47830.03 2015-10-27 14:54:18.000 300 21189.53 83.42 42880.27 47830.07 2015-10-27 14:54:19.000 300 21189.50 83.40 42880.27 47830.01 2015-10-27 14:54:20.000 300 21189.50 83.37 42880.28 47830.03 2015-10-27 14:54:21.000 300 21189.49 83.36 42880.23 47830.02 2015-10-27 14:54:22.000 300 21189.50 83.36 42880.23 47830.00 2015-10-27 14:54:23.000 300 21189.46 83.35 42880.21 47829.99 2015-10-27 14:54:24.000 300 21189.46 83.37 42880.18 47829.93 2015-10-27 14:54:25.000 300 21189.42 83.37 42880.19 47829.93 2015-10-27 14:54:26.000 300 21189.39 83.38 42880.16 47829.90 2015-10-27 14:54:27.000 300 21189.37 83.37 42880.19 47829.87 2015-10-27 14:54:28.000 300 21189.40 83.36 42880.19 47829.85 2015-10-27 14:54:29.000 300 21189.42 83.35 42880.16 47829.86 2015-10-27 14:54:30.000 300 21189.41 83.33 42880.16 47829.88 2015-10-27 14:54:31.000 300 21189.41 83.30 42880.15 47829.86 2015-10-27 14:54:32.000 300 21189.46 83.25 42880.23 47829.88 2015-10-27 14:54:33.000 300 21189.50 83.22 42880.25 47829.94 2015-10-27 14:54:34.000 300 21189.48 83.22 42880.25 47829.97 2015-10-27 14:54:35.000 300 21189.49 83.18 42880.26 47830.00 2015-10-27 14:54:36.000 300 21189.47 83.17 42880.29 47829.98 2015-10-27 14:54:37.000 300 21189.48 83.14 42880.29 47830.00 2015-10-27 14:54:38.000 300 21189.46 83.15 42880.34 47830.02 2015-10-27 14:54:39.000 300 21189.50 83.15 42880.32 47830.04 2015-10-27 14:54:40.000 300 21189.51 83.18 42880.30 47830.04 2015-10-27 14:54:41.000 300 21189.50 83.20 42880.34 47830.06 2015-10-27 14:54:42.000 300 21189.51 83.19 42880.34 47830.07 2015-10-27 14:54:43.000 300 21189.54 83.18 42880.37 47830.10 2015-10-27 14:54:44.000 300 21189.50 83.19 42880.37 47830.12 2015-10-27 14:54:45.000 300 21189.51 83.18 42880.39 47830.11 2015-10-27 14:54:46.000 300 21189.54 83.16 42880.39 47830.11 2015-10-27 14:54:47.000 300 21189.56 83.19 42880.40 47830.13 2015-10-27 14:54:48.000 300 21189.54 83.18 42880.41 47830.15 2015-10-27 14:54:49.000 300 21189.55 83.18 42880.40 47830.16 2015-10-27 14:54:50.000 300 21189.57 83.16 42880.42 47830.13 2015-10-27 14:54:51.000 300 21189.60 83.13 42880.42 47830.17 2015-10-27 14:54:52.000 300 21189.58 83.11 42880.43 47830.18 2015-10-27 14:54:53.000 300 21189.58 83.07 42880.43 47830.19 2015-10-27 14:54:54.000 300 21189.61 83.04 42880.48 47830.23 2015-10-27 14:54:55.000 300 21189.62 83.00 42880.48 47830.25 2015-10-27 14:54:56.000 300 21189.61 82.99 42880.51 47830.25 2015-10-27 14:54:57.000 300 21189.63 82.98 42880.52 47830.27 2015-10-27 14:54:58.000 300 21189.63 82.98 42880.51 47830.28 2015-10-27 14:54:59.000 300 21189.60 82.97 42880.53 47830.28 2015-10-27 14:55:00.000 300 21189.62 82.99 42880.55 47830.31 2015-10-27 14:55:01.000 300 21189.64 82.94 42880.58 47830.30 2015-10-27 14:55:02.000 300 21189.62 82.91 42880.57 47830.33 2015-10-27 14:55:03.000 300 21189.60 82.90 42880.56 47830.33 2015-10-27 14:55:04.000 300 21189.62 82.85 42880.60 47830.34 2015-10-27 14:55:05.000 300 21189.63 82.82 42880.62 47830.39 2015-10-27 14:55:06.000 300 21189.65 82.79 42880.63 47830.40 2015-10-27 14:55:07.000 300 21189.67 82.79 42880.66 47830.40 2015-10-27 14:55:08.000 300 21189.69 82.77 42880.65 47830.41 2015-10-27 14:55:09.000 300 21189.71 82.75 42880.66 47830.45 2015-10-27 14:55:10.000 300 21189.74 82.74 42880.67 47830.44 2015-10-27 14:55:11.000 300 21189.75 82.77 42880.68 47830.45 2015-10-27 14:55:12.000 300 21189.73 82.79 42880.70 47830.50 2015-10-27 14:55:13.000 300 21189.71 82.84 42880.71 47830.52 2015-10-27 14:55:14.000 300 21189.67 82.90 42880.73 47830.52 2015-10-27 14:55:15.000 300 21189.61 82.94 42880.74 47830.49 2015-10-27 14:55:16.000 300 21189.58 82.97 42880.70 47830.45 2015-10-27 14:55:17.000 300 21189.61 82.96 42880.68 47830.45 2015-10-27 14:55:18.000 300 21189.63 82.95 42880.70 47830.45 2015-10-27 14:55:19.000 300 21189.62 82.93 42880.70 47830.45 2015-10-27 14:55:20.000 300 21189.63 82.95 42880.72 47830.46 2015-10-27 14:55:21.000 300 21189.62 82.94 42880.70 47830.46 2015-10-27 14:55:22.000 300 21189.59 82.93 42880.70 47830.45 2015-10-27 14:55:23.000 300 21189.52 82.93 42880.72 47830.43 2015-10-27 14:55:24.000 300 21189.50 82.93 42880.70 47830.41 2015-10-27 14:55:25.000 300 21189.45 82.90 42880.72 47830.38 2015-10-27 14:55:26.000 300 21189.44 82.87 42880.69 47830.36 2015-10-27 14:55:27.000 300 21189.40 82.84 42880.71 47830.38 2015-10-27 14:55:28.000 300 21189.38 82.82 42880.76 47830.37 2015-10-27 14:55:29.000 300 21189.33 82.80 42880.74 47830.38 2015-10-27 14:55:30.000 300 21189.33 82.78 42880.76 47830.36 2015-10-27 14:55:31.000 300 21189.28 82.80 42880.72 47830.35 2015-10-27 14:55:32.000 300 21189.25 82.78 42880.72 47830.33 2015-10-27 14:55:33.000 300 21189.25 82.80 42880.70 47830.34 2015-10-27 14:55:34.000 300 21189.19 82.84 42880.70 47830.30 2015-10-27 14:55:35.000 300 21189.17 82.85 42880.65 47830.24 2015-10-27 14:55:36.000 300 21189.15 82.84 42880.63 47830.23 2015-10-27 14:55:37.000 300 21189.16 82.83 42880.63 47830.19 2015-10-27 14:55:38.000 300 21189.19 82.83 42880.63 47830.18 2015-10-27 14:55:39.000 300 21189.14 82.86 42880.61 47830.17 2015-10-27 14:55:40.000 300 21189.13 82.88 42880.61 47830.15 2015-10-27 14:55:41.000 300 21189.12 82.89 42880.59 47830.13 2015-10-27 14:55:42.000 300 21189.09 82.89 42880.59 47830.12 2015-10-27 14:55:43.000 300 21189.07 82.96 42880.58 47830.11 2015-10-27 14:55:44.000 300 21189.07 82.96 42880.56 47830.11 2015-10-27 14:55:45.000 300 21189.07 82.96 42880.55 47830.09 2015-10-27 14:55:46.000 300 21189.08 82.95 42880.52 47830.05 2015-10-27 14:55:47.000 300 21189.09 82.93 42880.52 47830.09 2015-10-27 14:55:48.000 300 21189.12 82.91 42880.58 47830.08 2015-10-27 14:55:49.000 300 21189.13 82.88 42880.60 47830.07 2015-10-27 14:55:50.000 300 21189.19 82.85 42880.58 47830.14 2015-10-27 14:55:51.000 300 21189.20 82.87 42880.61 47830.16 2015-10-27 14:55:52.000 300 21189.25 82.87 42880.64 47830.20 2015-10-27 14:55:53.000 300 21189.30 82.87 42880.62 47830.21 2015-10-27 14:55:54.000 300 21189.33 82.89 42880.65 47830.23 2015-10-27 14:55:55.000 300 21189.30 82.87 42880.66 47830.24 2015-10-27 14:55:56.000 300 21189.32 82.84 42880.67 47830.25 2015-10-27 14:55:57.000 300 21189.31 82.82 42880.68 47830.28 2015-10-27 14:55:58.000 300 21189.34 82.83 42880.68 47830.29 2015-10-27 14:55:59.000 300 21189.36 82.83 42880.68 47830.31 2015-10-27 14:56:00.000 300 21189.33 82.86 42880.69 47830.32 2015-10-27 14:56:01.000 300 21189.34 82.85 42880.71 47830.33 2015-10-27 14:56:02.000 300 21189.35 82.86 42880.72 47830.32 2015-10-27 14:56:03.000 300 21189.34 82.89 42880.68 47830.34 2015-10-27 14:56:04.000 300 21189.33 82.94 42880.71 47830.32 2015-10-27 14:56:05.000 300 21189.31 82.99 42880.68 47830.28 2015-10-27 14:56:06.000 300 21189.30 83.00 42880.68 47830.27 2015-10-27 14:56:07.000 300 21189.31 82.98 42880.64 47830.26 2015-10-27 14:56:08.000 300 21189.32 82.95 42880.63 47830.25 2015-10-27 14:56:09.000 300 21189.33 82.94 42880.66 47830.25 2015-10-27 14:56:10.000 300 21189.36 82.93 42880.69 47830.28 2015-10-27 14:56:11.000 300 21189.33 82.91 42880.72 47830.27 2015-10-27 14:56:12.000 300 21189.33 82.90 42880.73 47830.29 2015-10-27 14:56:13.000 300 21189.34 82.89 42880.69 47830.30 2015-10-27 14:56:14.000 300 21189.34 82.88 42880.69 47830.31 2015-10-27 14:56:15.000 300 21189.34 82.88 42880.72 47830.31 2015-10-27 14:56:16.000 300 21189.32 82.86 42880.73 47830.32 2015-10-27 14:56:17.000 300 21189.31 82.86 42880.71 47830.31 2015-10-27 14:56:18.000 300 21189.33 82.87 42880.73 47830.32 2015-10-27 14:56:19.000 300 21189.32 82.86 42880.77 47830.33 2015-10-27 14:56:20.000 300 21189.28 82.86 42880.75 47830.34 2015-10-27 14:56:21.000 300 21189.28 82.85 42880.75 47830.34 2015-10-27 14:56:22.000 300 21189.31 82.85 42880.75 47830.32 2015-10-27 14:56:23.000 300 21189.32 82.88 42880.73 47830.34 2015-10-27 14:56:24.000 300 21189.33 82.84 42880.73 47830.34 2015-10-27 14:56:25.000 300 21189.32 82.85 42880.74 47830.35 2015-10-27 14:56:26.000 300 21189.30 82.86 42880.73 47830.36 2015-10-27 14:56:27.000 300 21189.27 82.88 42880.70 47830.34 2015-10-27 14:56:28.000 300 21189.23 82.93 42880.70 47830.32 2015-10-27 14:56:29.000 300 21189.21 82.95 42880.71 47830.30 2015-10-27 14:56:30.000 300 21189.22 82.97 42880.66 47830.28 2015-10-27 14:56:31.000 300 21189.22 82.98 42880.66 47830.24 2015-10-27 14:56:32.000 300 21189.21 83.01 42880.65 47830.26 2015-10-27 14:56:33.000 300 21189.18 83.05 42880.62 47830.23 2015-10-27 14:56:34.000 300 21189.18 83.11 42880.66 47830.18 2015-10-27 14:56:35.000 300 21189.15 83.16 42880.63 47830.17 2015-10-27 14:56:36.000 300 21189.17 83.20 42880.59 47830.17 2015-10-27 14:56:37.000 300 21189.17 83.21 42880.55 47830.15 2015-10-27 14:56:38.000 300 21189.17 83.25 42880.55 47830.13 2015-10-27 14:56:39.000 300 21189.19 83.26 42880.55 47830.12 2015-10-27 14:56:40.000 300 21189.18 83.29 42880.49 47830.10 2015-10-27 14:56:41.000 300 21189.15 83.34 42880.50 47830.10 2015-10-27 14:56:42.000 300 21189.16 83.39 42880.47 47830.06 2015-10-27 14:56:43.000 300 21189.19 83.38 42880.47 47830.06 2015-10-27 14:56:44.000 300 21189.21 83.39 42880.43 47830.06 2015-10-27 14:56:45.000 300 21189.22 83.36 42880.43 47830.02 2015-10-27 14:56:46.000 300 21189.26 83.32 42880.45 47830.05 2015-10-27 14:56:47.000 300 21189.30 83.28 42880.51 47830.08 2015-10-27 14:56:48.000 300 21189.36 83.27 42880.54 47830.14 2015-10-27 14:56:49.000 300 21189.42 83.26 42880.57 47830.20 2015-10-27 14:56:50.000 300 21189.43 83.25 42880.60 47830.27 2015-10-27 14:56:51.000 300 21189.49 83.24 42880.62 47830.30 2015-10-27 14:56:52.000 300 21189.53 83.26 42880.65 47830.32 2015-10-27 14:56:53.000 300 21189.54 83.25 42880.66 47830.34 2015-10-27 14:56:54.000 300 21189.53 83.28 42880.67 47830.35 2015-10-27 14:56:55.000 300 21189.49 83.35 42880.65 47830.38 2015-10-27 14:56:56.000 300 21189.47 83.40 42880.65 47830.35 2015-10-27 14:56:57.000 300 21189.43 83.46 42880.61 47830.31 2015-10-27 14:56:58.000 300 21189.37 83.50 42880.58 47830.28 2015-10-27 14:56:59.000 300 21189.36 83.53 42880.55 47830.26 2015-10-27 14:57:00.000 300 21189.36 83.54 42880.54 47830.21 2015-10-27 14:57:01.000 300 21189.35 83.53 42880.52 47830.19 2015-10-27 14:57:02.000 300 21189.34 83.51 42880.53 47830.17 2015-10-27 14:57:03.000 300 21189.38 83.50 42880.54 47830.19 2015-10-27 14:57:04.000 300 21189.43 83.50 42880.54 47830.19 2015-10-27 14:57:05.000 300 21189.46 83.50 42880.58 47830.22 2015-10-27 14:57:06.000 300 21189.49 83.50 42880.59 47830.27 2015-10-27 14:57:07.000 300 21189.50 83.51 42880.58 47830.28 2015-10-27 14:57:08.000 300 21189.54 83.52 42880.60 47830.28 2015-10-27 14:57:09.000 300 21189.52 83.52 42880.61 47830.29 2015-10-27 14:57:10.000 300 21189.54 83.50 42880.60 47830.31 2015-10-27 14:57:11.000 300 21189.55 83.50 42880.60 47830.33 2015-10-27 14:57:12.000 300 21189.59 83.48 42880.61 47830.36 2015-10-27 14:57:13.000 300 21189.62 83.50 42880.64 47830.38 2015-10-27 14:57:14.000 300 21189.66 83.50 42880.66 47830.40 2015-10-27 14:57:15.000 300 21189.67 83.52 42880.64 47830.42 2015-10-27 14:57:16.000 300 21189.64 83.54 42880.68 47830.42 2015-10-27 14:57:17.000 300 21189.68 83.55 42880.68 47830.45 2015-10-27 14:57:18.000 300 21189.62 83.57 42880.63 47830.40 2015-10-27 14:57:19.000 300 21189.56 83.59 42880.65 47830.41 2015-10-27 14:57:20.000 300 21189.55 83.60 42880.63 47830.39 2015-10-27 14:57:21.000 300 21189.54 83.58 42880.61 47830.36 2015-10-27 14:57:22.000 300 21189.52 83.59 42880.61 47830.36 2015-10-27 14:57:23.000 300 21189.54 83.56 42880.61 47830.35 2015-10-27 14:57:24.000 300 21189.54 83.56 42880.59 47830.32 2015-10-27 14:57:25.000 300 21189.51 83.57 42880.56 47830.33 2015-10-27 14:57:26.000 300 21189.52 83.56 42880.58 47830.31 2015-10-27 14:57:27.000 300 21189.53 83.53 42880.58 47830.33 2015-10-27 14:57:28.000 300 21189.53 83.55 42880.58 47830.31 2015-10-27 14:57:29.000 300 21189.55 83.59 42880.59 47830.32 2015-10-27 14:57:30.000 300 21189.54 83.61 42880.57 47830.34 2015-10-27 14:57:31.000 300 21189.52 83.63 42880.57 47830.32 2015-10-27 14:57:32.000 300 21189.50 83.65 42880.59 47830.29 2015-10-27 14:57:33.000 300 21189.49 83.65 42880.58 47830.31 2015-10-27 14:57:34.000 300 21189.49 83.66 42880.57 47830.27 2015-10-27 14:57:35.000 300 21189.50 83.65 42880.58 47830.29 2015-10-27 14:57:36.000 300 21189.47 83.66 42880.54 47830.27 2015-10-27 14:57:37.000 300 21189.46 83.68 42880.54 47830.25 2015-10-27 14:57:38.000 300 21189.47 83.67 42880.50 47830.25 2015-10-27 14:57:39.000 300 21189.47 83.67 42880.52 47830.24 2015-10-27 14:57:40.000 300 21189.46 83.68 42880.53 47830.22 2015-10-27 14:57:41.000 300 21189.43 83.72 42880.54 47830.23 2015-10-27 14:57:42.000 300 21189.44 83.72 42880.51 47830.23 2015-10-27 14:57:43.000 300 21189.45 83.74 42880.51 47830.25 2015-10-27 14:57:44.000 300 21189.44 83.75 42880.49 47830.22 2015-10-27 14:57:45.000 300 21189.45 83.80 42880.52 47830.22 2015-10-27 14:57:46.000 300 21189.44 83.82 42880.52 47830.18 2015-10-27 14:57:47.000 300 21189.40 83.85 42880.51 47830.19 2015-10-27 14:57:48.000 300 21189.41 83.87 42880.50 47830.18 2015-10-27 14:57:49.000 300 21189.36 83.91 42880.49 47830.16 2015-10-27 14:57:50.000 300 21189.36 83.99 42880.45 47830.12 2015-10-27 14:57:51.000 300 21189.35 84.05 42880.41 47830.09 2015-10-27 14:57:52.000 300 21189.32 84.10 42880.36 47830.03 2015-10-27 14:57:53.000 300 21189.33 84.13 42880.30 47830.01 2015-10-27 14:57:54.000 300 21189.33 84.14 42880.25 47829.97 2015-10-27 14:57:55.000 300 21189.31 84.11 42880.25 47829.94 2015-10-27 14:57:56.000 300 21189.34 84.10 42880.27 47829.94 2015-10-27 14:57:57.000 300 21189.39 84.10 42880.25 47829.95 2015-10-27 14:57:58.000 300 21189.41 84.10 42880.25 47829.96 2015-10-27 14:57:59.000 300 21189.41 84.11 42880.24 47829.94 2015-10-27 14:58:00.000 300 21189.41 84.10 42880.28 47829.96 2015-10-27 14:58:01.000 300 21189.43 84.08 42880.24 47829.98 2015-10-27 14:58:02.000 300 21189.45 84.06 42880.24 47829.98 2015-10-27 14:58:03.000 300 21189.45 84.05 42880.26 47829.99 2015-10-27 14:58:04.000 300 21189.41 84.06 42880.29 47830.02 2015-10-27 14:58:05.000 300 21189.42 84.09 42880.33 47830.00 2015-10-27 14:58:06.000 300 21189.43 84.08 42880.32 47829.99 2015-10-27 14:58:07.000 300 21189.39 84.08 42880.29 47830.00 2015-10-27 14:58:08.000 300 21189.36 84.06 42880.28 47829.98 2015-10-27 14:58:09.000 300 21189.31 84.08 42880.28 47829.95 2015-10-27 14:58:10.000 300 21189.31 84.08 42880.29 47829.95 2015-10-27 14:58:11.000 300 21189.32 84.07 42880.29 47829.96 2015-10-27 14:58:12.000 300 21189.36 84.09 42880.28 47829.97 2015-10-27 14:58:13.000 300 21189.35 84.10 42880.32 47829.95 2015-10-27 14:58:14.000 300 21189.35 84.09 42880.32 47829.98 2015-10-27 14:58:15.000 300 21189.36 84.08 42880.34 47829.98 2015-10-27 14:58:16.000 300 21189.38 84.11 42880.32 47830.02 2015-10-27 14:58:17.000 300 21189.38 84.12 42880.30 47829.98 2015-10-27 14:58:18.000 300 21189.41 84.08 42880.32 47830.01 2015-10-27 14:58:19.000 300 21189.41 84.09 42880.27 47829.99 2015-10-27 14:58:20.000 300 21189.37 84.11 42880.30 47829.97 2015-10-27 14:58:21.000 300 21189.35 84.14 42880.30 47829.97 2015-10-27 14:58:22.000 300 21189.24 84.14 42880.26 47829.93 2015-10-27 14:58:23.000 300 21189.25 84.16 42880.25 47829.88 2015-10-27 14:58:24.000 300 21189.27 84.13 42880.25 47829.87 2015-10-27 14:58:25.000 300 21189.25 84.07 42880.26 47829.90 2015-10-27 14:58:26.000 300 21189.26 84.06 42880.26 47829.86 2015-10-27 14:58:27.000 300 21189.29 84.07 42880.23 47829.87 2015-10-27 14:58:28.000 300 21189.29 84.09 42880.22 47829.87 2015-10-27 14:58:29.000 300 21189.29 84.09 42880.22 47829.87 2015-10-27 14:58:30.000 300 21189.30 84.10 42880.25 47829.88 2015-10-27 14:58:31.000 300 21189.29 84.10 42880.26 47829.87 2015-10-27 14:58:32.000 300 21189.31 84.09 42880.24 47829.86 2015-10-27 14:58:33.000 300 21189.32 84.07 42880.26 47829.87 2015-10-27 14:58:34.000 300 21189.32 84.07 42880.23 47829.90 2015-10-27 14:58:35.000 300 21189.33 84.04 42880.28 47829.91 2015-10-27 14:58:36.000 300 21189.33 84.01 42880.29 47829.92 2015-10-27 14:58:37.000 300 21189.41 84.00 42880.29 47829.96 2015-10-27 14:58:38.000 300 21189.47 83.97 42880.33 47829.98 2015-10-27 14:58:39.000 300 21189.50 83.92 42880.37 47830.04 2015-10-27 14:58:40.000 300 21189.56 83.87 42880.43 47830.09 2015-10-27 14:58:41.000 300 21189.61 83.82 42880.47 47830.16 2015-10-27 14:58:42.000 300 21189.67 83.82 42880.51 47830.24 2015-10-27 14:58:43.000 300 21189.70 83.82 42880.58 47830.29 2015-10-27 14:58:44.000 300 21189.71 83.85 42880.58 47830.35 2015-10-27 14:58:45.000 300 21189.73 83.85 42880.60 47830.38 2015-10-27 14:58:46.000 300 21189.74 83.87 42880.62 47830.41 2015-10-27 14:58:47.000 300 21189.76 83.87 42880.64 47830.43 2015-10-27 14:58:48.000 300 21189.80 83.90 42880.63 47830.48 2015-10-27 14:58:49.000 300 21189.79 83.90 42880.65 47830.47 2015-10-27 14:58:50.000 300 21189.82 83.93 42880.67 47830.49 2015-10-27 14:58:51.000 300 21189.85 83.93 42880.70 47830.50 2015-10-27 14:58:52.000 300 21189.85 83.91 42880.72 47830.53 2015-10-27 14:58:53.000 300 21189.86 83.89 42880.73 47830.56 2015-10-27 14:58:54.000 300 21189.86 83.88 42880.75 47830.57 2015-10-27 14:58:55.000 300 21189.86 83.83 42880.76 47830.58 2015-10-27 14:58:56.000 300 21189.87 83.82 42880.77 47830.61 2015-10-27 14:58:57.000 300 21189.82 83.81 42880.76 47830.58 2015-10-27 14:58:58.000 300 21189.77 83.82 42880.77 47830.61 2015-10-27 14:58:59.000 300 21189.76 83.80 42880.80 47830.59 2015-10-27 14:59:00.000 300 21189.81 83.78 42880.79 47830.61 2015-10-27 14:59:01.000 300 21189.81 83.76 42880.78 47830.58 2015-10-27 14:59:02.000 300 21189.77 83.75 42880.78 47830.59 2015-10-27 14:59:03.000 300 21189.76 83.70 42880.78 47830.58 2015-10-27 14:59:04.000 300 21189.74 83.73 42880.75 47830.57 2015-10-27 14:59:05.000 300 21189.71 83.77 42880.73 47830.57 2015-10-27 14:59:06.000 300 21189.66 83.81 42880.73 47830.53 2015-10-27 14:59:07.000 300 21189.67 83.81 42880.70 47830.48 2015-10-27 14:59:08.000 300 21189.68 83.80 42880.70 47830.46 2015-10-27 14:59:09.000 300 21189.69 83.78 42880.65 47830.44 2015-10-27 14:59:10.000 300 21189.72 83.77 42880.62 47830.45 2015-10-27 14:59:11.000 300 21189.75 83.72 42880.64 47830.42 2015-10-27 14:59:12.000 300 21189.76 83.70 42880.61 47830.42 2015-10-27 14:59:13.000 300 21189.79 83.70 42880.60 47830.44 2015-10-27 14:59:14.000 300 21189.80 83.67 42880.61 47830.46 2015-10-27 14:59:15.000 300 21189.81 83.64 42880.61 47830.45 2015-10-27 14:59:16.000 300 21189.79 83.61 42880.60 47830.44 2015-10-27 14:59:17.000 300 21189.78 83.58 42880.61 47830.45 2015-10-27 14:59:18.000 300 21189.79 83.57 42880.62 47830.45 2015-10-27 14:59:19.000 300 21189.78 83.57 42880.63 47830.45 2015-10-27 14:59:20.000 300 21189.79 83.57 42880.65 47830.46 2015-10-27 14:59:21.000 300 21189.77 83.56 42880.65 47830.46 2015-10-27 14:59:22.000 300 21189.77 83.54 42880.66 47830.46 2015-10-27 14:59:23.000 300 21189.75 83.54 42880.66 47830.47 2015-10-27 14:59:24.000 300 21189.75 83.56 42880.64 47830.47 2015-10-27 14:59:25.000 300 21189.76 83.55 42880.66 47830.45 2015-10-27 14:59:26.000 300 21189.77 83.56 42880.66 47830.46 2015-10-27 14:59:27.000 300 21189.78 83.57 42880.66 47830.48 2015-10-27 14:59:28.000 300 21189.76 83.61 42880.65 47830.47 2015-10-27 14:59:29.000 300 21189.75 83.64 42880.68 47830.46 2015-10-27 14:59:30.000 300 21189.74 83.68 42880.68 47830.47 2015-10-27 14:59:31.000 300 21189.74 83.67 42880.70 47830.47 2015-10-27 14:59:32.000 300 21189.73 83.65 42880.69 47830.48 2015-10-27 14:59:33.000 300 21189.74 83.67 42880.67 47830.49 2015-10-27 14:59:34.000 300 21189.74 83.64 42880.70 47830.46 2015-10-27 14:59:35.000 300 21189.76 83.61 42880.70 47830.47 2015-10-27 14:59:36.000 300 21189.74 83.61 42880.71 47830.48 2015-10-27 14:59:37.000 300 21189.71 83.64 42880.71 47830.49 2015-10-27 14:59:38.000 300 21189.72 83.64 42880.73 47830.47 2015-10-27 14:59:39.000 300 21189.69 83.65 42880.72 47830.48 2015-10-27 14:59:40.000 300 21189.71 83.66 42880.73 47830.46 2015-10-27 14:59:41.000 300 21189.72 83.63 42880.73 47830.49 2015-10-27 14:59:42.000 300 21189.72 83.64 42880.73 47830.49 2015-10-27 14:59:43.000 300 21189.68 83.64 42880.75 47830.49 2015-10-27 14:59:44.000 300 21189.68 83.65 42880.73 47830.47 2015-10-27 14:59:45.000 300 21189.71 83.68 42880.70 47830.49 2015-10-27 14:59:46.000 300 21189.70 83.73 42880.72 47830.49 2015-10-27 14:59:47.000 300 21189.74 83.77 42880.72 47830.49 2015-10-27 14:59:48.000 300 21189.78 83.78 42880.71 47830.48 2015-10-27 14:59:49.000 300 21189.82 83.78 42880.70 47830.49 2015-10-27 14:59:50.000 300 21189.83 83.72 42880.69 47830.50 2015-10-27 14:59:51.000 300 21189.80 83.65 42880.72 47830.53 2015-10-27 14:59:52.000 300 21189.77 83.66 42880.71 47830.52 2015-10-27 14:59:53.000 300 21189.74 83.68 42880.75 47830.54 2015-10-27 14:59:54.000 300 21189.73 83.70 42880.78 47830.57 2015-10-27 14:59:55.000 300 21189.72 83.69 42880.80 47830.55 2015-10-27 14:59:56.000 300 21189.71 83.72 42880.79 47830.55 2015-10-27 14:59:57.000 300 21189.67 83.75 42880.82 47830.58 2015-10-27 14:59:58.000 300 21189.69 83.79 42880.82 47830.55 2015-10-27 14:59:59.000 300 21189.66 83.83 42880.80 47830.55 2015-10-27 15:00:00.000 300 21189.66 83.82 42880.79 47830.55 2015-10-27 15:00:01.000 300 21189.67 83.83 42880.75 47830.54 2015-10-27 15:00:02.000 300 21189.69 83.82 42880.79 47830.54 2015-10-27 15:00:03.000 300 21189.70 83.79 42880.76 47830.51 2015-10-27 15:00:04.000 300 21189.69 83.78 42880.75 47830.51 2015-10-27 15:00:05.000 300 21189.70 83.75 42880.77 47830.54 2015-10-27 15:00:06.000 300 21189.71 83.76 42880.79 47830.54 2015-10-27 15:00:07.000 300 21189.71 83.78 42880.80 47830.52 2015-10-27 15:00:08.000 300 21189.72 83.79 42880.78 47830.55 2015-10-27 15:00:09.000 300 21189.73 83.73 42880.78 47830.52 2015-10-27 15:00:10.000 300 21189.75 83.69 42880.78 47830.56 2015-10-27 15:00:11.000 300 21189.76 83.65 42880.80 47830.54 2015-10-27 15:00:12.000 300 21189.76 83.63 42880.79 47830.55 2015-10-27 15:00:13.000 300 21189.74 83.62 42880.82 47830.58 2015-10-27 15:00:14.000 300 21189.75 83.61 42880.77 47830.56 2015-10-27 15:00:15.000 300 21189.74 83.61 42880.76 47830.55 2015-10-27 15:00:16.000 300 21189.73 83.62 42880.74 47830.54 2015-10-27 15:00:17.000 300 21189.67 83.64 42880.68 47830.50 2015-10-27 15:00:18.000 300 21189.66 83.62 42880.67 47830.46 2015-10-27 15:00:19.000 300 21189.63 83.61 42880.64 47830.42 2015-10-27 15:00:20.000 300 21189.62 83.61 42880.62 47830.41 2015-10-27 15:00:21.000 300 21189.61 83.60 42880.62 47830.37 2015-10-27 15:00:22.000 300 21189.60 83.61 42880.62 47830.36 2015-10-27 15:00:23.000 300 21189.59 83.61 42880.61 47830.36 2015-10-27 15:00:24.000 300 21189.60 83.60 42880.60 47830.33 2015-10-27 15:00:25.000 300 21189.58 83.59 42880.62 47830.37 2015-10-27 15:00:26.000 300 21189.59 83.59 42880.60 47830.34 2015-10-27 15:00:27.000 300 21189.60 83.62 42880.61 47830.35 2015-10-27 15:00:28.000 300 21189.63 83.61 42880.62 47830.36 2015-10-27 15:00:29.000 300 21189.62 83.61 42880.66 47830.36 2015-10-27 15:00:30.000 300 21189.60 83.61 42880.65 47830.39 2015-10-27 15:00:31.000 300 21189.61 83.64 42880.64 47830.38 2015-10-27 15:00:32.000 300 21189.62 83.64 42880.66 47830.39 2015-10-27 15:00:33.000 300 21189.65 83.64 42880.68 47830.43 2015-10-27 15:00:34.000 300 21189.68 83.64 42880.69 47830.43 2015-10-27 15:00:35.000 300 21189.71 83.63 42880.67 47830.45 2015-10-27 15:00:36.000 300 21189.72 83.62 42880.71 47830.47 2015-10-27 15:00:37.000 300 21189.73 83.63 42880.72 47830.51 2015-10-27 15:00:38.000 300 21189.75 83.65 42880.72 47830.52 2015-10-27 15:00:39.000 300 21189.73 83.72 42880.72 47830.53 2015-10-27 15:00:40.000 300 21189.69 83.76 42880.70 47830.49 2015-10-27 15:00:41.000 300 21189.68 83.76 42880.67 47830.50 2015-10-27 15:00:42.000 300 21189.66 83.78 42880.63 47830.45 2015-10-27 15:00:43.000 300 21189.59 83.79 42880.63 47830.41 2015-10-27 15:00:44.000 300 21189.56 83.82 42880.58 47830.36 2015-10-27 15:00:45.000 300 21189.58 83.83 42880.58 47830.33 2015-10-27 15:00:46.000 300 21189.53 83.81 42880.57 47830.30 2015-10-27 15:00:47.000 300 21189.53 83.77 42880.54 47830.28 2015-10-27 15:00:48.000 300 21189.50 83.73 42880.53 47830.25 2015-10-27 15:00:49.000 300 21189.51 83.72 42880.53 47830.26 2015-10-27 15:00:50.000 300 21189.54 83.71 42880.54 47830.26 2015-10-27 15:00:51.000 300 21189.55 83.72 42880.57 47830.28 2015-10-27 15:00:52.000 300 21189.55 83.69 42880.57 47830.28 2015-10-27 15:00:53.000 300 21189.57 83.65 42880.57 47830.33 2015-10-27 15:00:54.000 300 21189.59 83.64 42880.58 47830.34 2015-10-27 15:00:55.000 300 21189.57 83.65 42880.60 47830.37 2015-10-27 15:00:56.000 300 21189.58 83.65 42880.63 47830.36 2015-10-27 15:00:57.000 300 21189.61 83.65 42880.64 47830.38 2015-10-27 15:00:58.000 300 21189.60 83.64 42880.62 47830.38 2015-10-27 15:00:59.000 300 21189.58 83.65 42880.64 47830.38 2015-10-27 15:01:00.000 300 21189.56 83.67 42880.64 47830.41 2015-10-27 15:01:01.000 300 21189.55 83.69 42880.62 47830.34 2015-10-27 15:01:02.000 300 21189.55 83.69 42880.61 47830.35 2015-10-27 15:01:03.000 300 21189.55 83.70 42880.62 47830.35 2015-10-27 15:01:04.000 300 21189.54 83.71 42880.59 47830.30 2015-10-27 15:01:05.000 300 21189.54 83.72 42880.58 47830.33 2015-10-27 15:01:06.000 300 21189.49 83.70 42880.58 47830.29 2015-10-27 15:01:07.000 300 21189.50 83.70 42880.59 47830.32 2015-10-27 15:01:08.000 300 21189.52 83.67 42880.57 47830.30 2015-10-27 15:01:09.000 300 21189.50 83.68 42880.57 47830.30 2015-10-27 15:01:10.000 300 21189.53 83.67 42880.62 47830.31 2015-10-27 15:01:11.000 300 21189.56 83.67 42880.61 47830.32 2015-10-27 15:01:12.000 300 21189.56 83.67 42880.66 47830.35 2015-10-27 15:01:13.000 300 21189.56 83.66 42880.63 47830.35 2015-10-27 15:01:14.000 300 21189.55 83.69 42880.62 47830.36 2015-10-27 15:01:15.000 300 21189.57 83.69 42880.60 47830.35 2015-10-27 15:01:16.000 300 21189.56 83.70 42880.61 47830.33 2015-10-27 15:01:17.000 300 21189.55 83.71 42880.61 47830.35 2015-10-27 15:01:18.000 300 21189.54 83.71 42880.61 47830.34 2015-10-27 15:01:19.000 300 21189.61 83.70 42880.62 47830.36 2015-10-27 15:01:20.000 300 21189.62 83.63 42880.68 47830.37 2015-10-27 15:01:21.000 300 21189.64 83.61 42880.65 47830.42 2015-10-27 15:01:22.000 300 21189.65 83.63 42880.69 47830.43 2015-10-27 15:01:23.000 300 21189.66 83.63 42880.71 47830.45 2015-10-27 15:01:24.000 300 21189.66 83.63 42880.77 47830.45 2015-10-27 15:01:25.000 300 21189.67 83.60 42880.77 47830.47 2015-10-27 15:01:26.000 300 21189.65 83.57 42880.77 47830.52 2015-10-27 15:01:27.000 300 21189.65 83.55 42880.80 47830.53 2015-10-27 15:01:28.000 300 21189.66 83.52 42880.85 47830.54 2015-10-27 15:01:29.000 300 21189.65 83.50 42880.86 47830.58 2015-10-27 15:01:30.000 300 21189.66 83.50 42880.87 47830.57 2015-10-27 15:01:31.000 300 21189.65 83.48 42880.87 47830.58 2015-10-27 15:01:32.000 300 21189.66 83.49 42880.90 47830.60 2015-10-27 15:01:33.000 300 21189.65 83.47 42880.87 47830.60 2015-10-27 15:01:34.000 300 21189.65 83.46 42880.88 47830.61 2015-10-27 15:01:35.000 300 21189.62 83.44 42880.93 47830.63 2015-10-27 15:01:36.000 300 21189.61 83.39 42880.92 47830.61 2015-10-27 15:01:37.000 300 21189.64 83.37 42880.92 47830.64 2015-10-27 15:01:38.000 300 21189.64 83.35 42880.96 47830.65 2015-10-27 15:01:39.000 300 21189.61 83.34 42880.94 47830.67 2015-10-27 15:01:40.000 300 21189.60 83.35 42880.95 47830.66 2015-10-27 15:01:41.000 300 21189.59 83.37 42880.92 47830.66 2015-10-27 15:01:42.000 300 21189.58 83.39 42880.93 47830.63 2015-10-27 15:01:43.000 300 21189.56 83.39 42880.92 47830.62 2015-10-27 15:01:44.000 300 21189.56 83.39 42880.89 47830.59 2015-10-27 15:01:45.000 300 21189.50 83.40 42880.90 47830.58 2015-10-27 15:01:46.000 300 21189.53 83.37 42880.85 47830.57 2015-10-27 15:01:47.000 300 21189.55 83.35 42880.87 47830.56 2015-10-27 15:01:48.000 300 21189.54 83.36 42880.89 47830.56 2015-10-27 15:01:49.000 300 21189.52 83.33 42880.89 47830.57 2015-10-27 15:01:50.000 300 21189.54 83.32 42880.89 47830.58 2015-10-27 15:01:51.000 300 21189.57 83.31 42880.89 47830.58 2015-10-27 15:01:52.000 300 21189.58 83.30 42880.89 47830.58 2015-10-27 15:01:53.000 300 21189.57 83.30 42880.93 47830.61 2015-10-27 15:01:54.000 300 21189.58 83.29 42880.92 47830.63 2015-10-27 15:01:55.000 300 21189.60 83.27 42880.94 47830.65 2015-10-27 15:01:56.000 300 21189.60 83.26 42880.95 47830.66 2015-10-27 15:01:57.000 300 21189.60 83.25 42880.94 47830.66 2015-10-27 15:01:58.000 300 21189.61 83.23 42880.96 47830.69 2015-10-27 15:01:59.000 300 21189.59 83.24 42880.98 47830.68 2015-10-27 15:02:00.000 300 21189.56 83.29 42880.97 47830.68 2015-10-27 15:02:01.000 300 21189.51 83.32 42880.89 47830.67 2015-10-27 15:02:02.000 300 21189.50 83.33 42880.86 47830.63 2015-10-27 15:02:03.000 300 21189.50 83.32 42880.83 47830.63 2015-10-27 15:02:04.000 300 21189.47 83.32 42880.86 47830.59 2015-10-27 15:02:05.000 300 21189.48 83.30 42880.84 47830.59 2015-10-27 15:02:06.000 300 21189.49 83.26 42880.83 47830.57 2015-10-27 15:02:07.000 300 21189.48 83.28 42880.81 47830.61 2015-10-27 15:02:08.000 300 21189.53 83.29 42880.84 47830.58 2015-10-27 15:02:09.000 300 21189.54 83.27 42880.88 47830.59 2015-10-27 15:02:10.000 300 21189.55 83.25 42880.86 47830.61 2015-10-27 15:02:11.000 300 21189.56 83.27 42880.83 47830.61 2015-10-27 15:02:12.000 300 21189.59 83.26 42880.87 47830.62 2015-10-27 15:02:13.000 300 21189.58 83.30 42880.83 47830.62 2015-10-27 15:02:14.000 300 21189.58 83.33 42880.83 47830.62 2015-10-27 15:02:15.000 300 21189.61 83.34 42880.83 47830.62 2015-10-27 15:02:16.000 300 21189.57 83.37 42880.83 47830.62 2015-10-27 15:02:17.000 300 21189.55 83.42 42880.83 47830.62 2015-10-27 15:02:18.000 300 21189.57 83.45 42880.77 47830.58 2015-10-27 15:02:19.000 300 21189.56 83.46 42880.78 47830.58 2015-10-27 15:02:20.000 300 21189.55 83.49 42880.78 47830.54 2015-10-27 15:02:21.000 300 21189.54 83.50 42880.74 47830.53 2015-10-27 15:02:22.000 300 21189.53 83.50 42880.71 47830.50 2015-10-27 15:02:23.000 300 21189.52 83.49 42880.71 47830.52 2015-10-27 15:02:24.000 300 21189.53 83.45 42880.74 47830.51 2015-10-27 15:02:25.000 300 21189.50 83.44 42880.75 47830.52 2015-10-27 15:02:26.000 300 21189.48 83.46 42880.78 47830.51 2015-10-27 15:02:27.000 300 21189.48 83.46 42880.77 47830.50 2015-10-27 15:02:28.000 300 21189.51 83.46 42880.77 47830.54 2015-10-27 15:02:29.000 300 21189.48 83.46 42880.79 47830.50 2015-10-27 15:02:30.000 300 21189.48 83.47 42880.80 47830.51 2015-10-27 15:02:31.000 300 21189.45 83.46 42880.79 47830.51 2015-10-27 15:02:32.000 300 21189.42 83.47 42880.83 47830.47 2015-10-27 15:02:33.000 300 21189.42 83.47 42880.83 47830.49 2015-10-27 15:02:34.000 300 21189.41 83.46 42880.82 47830.49 2015-10-27 15:02:35.000 300 21189.41 83.48 42880.83 47830.49 2015-10-27 15:02:36.000 300 21189.41 83.45 42880.85 47830.50 2015-10-27 15:02:37.000 300 21189.42 83.46 42880.84 47830.53 2015-10-27 15:02:38.000 300 21189.40 83.47 42880.83 47830.54 2015-10-27 15:02:39.000 300 21189.34 83.51 42880.87 47830.55 2015-10-27 15:02:40.000 300 21189.32 83.57 42880.86 47830.52 2015-10-27 15:02:41.000 300 21189.28 83.59 42880.88 47830.52 2015-10-27 15:02:42.000 300 21189.26 83.58 42880.86 47830.50 2015-10-27 15:02:43.000 300 21189.21 83.57 42880.87 47830.49 2015-10-27 15:02:44.000 300 21189.20 83.56 42880.87 47830.48 2015-10-27 15:02:45.000 300 21189.18 83.53 42880.89 47830.47 2015-10-27 15:02:46.000 300 21189.17 83.56 42880.91 47830.48 2015-10-27 15:02:47.000 300 21189.17 83.56 42880.91 47830.48 2015-10-27 15:02:48.000 300 21189.16 83.56 42880.91 47830.47 2015-10-27 15:02:49.000 300 21189.13 83.55 42880.93 47830.48 2015-10-27 15:02:50.000 300 21189.14 83.54 42880.91 47830.47 2015-10-27 15:02:51.000 300 21189.08 83.57 42880.91 47830.48 2015-10-27 15:02:52.000 300 21189.02 83.62 42880.94 47830.46 2015-10-27 15:02:53.000 300 21189.01 83.71 42880.89 47830.43 2015-10-27 15:02:54.000 300 21188.96 83.74 42880.85 47830.38 2015-10-27 15:02:55.000 300 21188.90 83.78 42880.81 47830.34 2015-10-27 15:02:56.000 300 21188.89 83.83 42880.77 47830.30 2015-10-27 15:02:57.000 300 21188.88 83.84 42880.76 47830.27 2015-10-27 15:02:58.000 300 21188.88 83.87 42880.72 47830.22 2015-10-27 15:02:59.000 300 21188.87 83.90 42880.71 47830.20 2015-10-27 15:03:00.000 300 21188.90 83.91 42880.71 47830.17 2015-10-27 15:03:01.000 300 21188.86 83.90 42880.67 47830.18 2015-10-27 15:03:02.000 300 21188.86 83.90 42880.68 47830.16 2015-10-27 15:03:03.000 300 21188.86 83.91 42880.66 47830.18 2015-10-27 15:03:04.000 300 21188.87 83.91 42880.69 47830.16 2015-10-27 15:03:05.000 300 21188.87 83.91 42880.69 47830.16 2015-10-27 15:03:06.000 300 21188.87 83.91 42880.70 47830.14 2015-10-27 15:03:07.000 300 21188.88 83.92 42880.69 47830.14 2015-10-27 15:03:08.000 300 21188.90 83.92 42880.65 47830.15 2015-10-27 15:03:09.000 300 21188.92 83.91 42880.63 47830.16 2015-10-27 15:03:10.000 300 21188.97 83.90 42880.65 47830.15 2015-10-27 15:03:11.000 300 21188.98 83.91 42880.69 47830.20 2015-10-27 15:03:12.000 300 21188.97 83.91 42880.68 47830.22 2015-10-27 15:03:13.000 300 21188.96 83.97 42880.70 47830.23 2015-10-27 15:03:14.000 300 21188.96 84.02 42880.65 47830.22 2015-10-27 15:03:15.000 300 21188.97 84.05 42880.61 47830.17 2015-10-27 15:03:16.000 300 21188.98 84.12 42880.62 47830.18 2015-10-27 15:03:17.000 300 21188.93 84.17 42880.63 47830.15 2015-10-27 15:03:18.000 300 21188.94 84.20 42880.61 47830.11 2015-10-27 15:03:19.000 300 21188.95 84.24 42880.59 47830.11 2015-10-27 15:03:20.000 300 21188.97 84.28 42880.55 47830.08 2015-10-27 15:03:21.000 300 21188.96 84.34 42880.54 47830.07 2015-10-27 15:03:22.000 300 21188.95 84.39 42880.51 47830.06 2015-10-27 15:03:23.000 300 21188.97 84.41 42880.49 47830.05 2015-10-27 15:03:24.000 300 21188.98 84.42 42880.49 47830.05 2015-10-27 15:03:25.000 300 21189.02 84.37 42880.50 47830.04 2015-10-27 15:03:26.000 300 21189.03 84.35 42880.50 47830.02 2015-10-27 15:03:27.000 300 21189.05 84.33 42880.50 47830.05 2015-10-27 15:03:28.000 300 21189.08 84.30 42880.52 47830.09 2015-10-27 15:03:29.000 300 21189.14 84.27 42880.54 47830.08 2015-10-27 15:03:30.000 300 21189.15 84.28 42880.55 47830.13 2015-10-27 15:03:31.000 300 21189.21 84.26 42880.56 47830.15 2015-10-27 15:03:32.000 300 21189.22 84.24 42880.59 47830.19 2015-10-27 15:03:33.000 300 21189.27 84.22 42880.58 47830.19 2015-10-27 15:03:34.000 300 21189.31 84.19 42880.60 47830.24 2015-10-27 15:03:35.000 300 21189.32 84.16 42880.61 47830.27 2015-10-27 15:03:36.000 300 21189.35 84.15 42880.65 47830.29 2015-10-27 15:03:37.000 300 21189.38 84.14 42880.67 47830.32 2015-10-27 15:03:38.000 300 21189.38 84.14 42880.70 47830.35 2015-10-27 15:03:39.000 300 21189.40 84.13 42880.72 47830.38 2015-10-27 15:03:40.000 300 21189.38 84.11 42880.75 47830.38 2015-10-27 15:03:41.000 300 21189.36 84.11 42880.72 47830.40 2015-10-27 15:03:42.000 300 21189.33 84.13 42880.73 47830.39 2015-10-27 15:03:43.000 300 21189.34 84.12 42880.73 47830.42 2015-10-27 15:03:44.000 300 21189.33 84.12 42880.78 47830.42 2015-10-27 15:03:45.000 300 21189.33 84.13 42880.75 47830.44 2015-10-27 15:03:46.000 300 21189.33 84.11 42880.78 47830.44 2015-10-27 15:03:47.000 300 21189.31 84.12 42880.83 47830.45 2015-10-27 15:03:48.000 300 21189.29 84.12 42880.81 47830.45 2015-10-27 15:03:49.000 300 21189.29 84.12 42880.79 47830.45 2015-10-27 15:03:50.000 300 21189.29 84.12 42880.83 47830.46 2015-10-27 15:03:51.000 300 21189.28 84.14 42880.83 47830.44 2015-10-27 15:03:52.000 300 21189.26 84.17 42880.79 47830.46 2015-10-27 15:03:53.000 300 21189.22 84.20 42880.77 47830.44 2015-10-27 15:03:54.000 300 21189.21 84.21 42880.79 47830.40 2015-10-27 15:03:55.000 300 21189.19 84.23 42880.78 47830.42 2015-10-27 15:03:56.000 300 21189.20 84.25 42880.77 47830.41 2015-10-27 15:03:57.000 300 21189.20 84.25 42880.78 47830.41 2015-10-27 15:03:58.000 300 21189.19 84.27 42880.80 47830.43 2015-10-27 15:03:59.000 300 21189.16 84.27 42880.80 47830.43 2015-10-27 15:04:00.000 300 21189.08 84.32 42880.80 47830.42 2015-10-27 15:04:01.000 300 21189.02 84.43 42880.79 47830.38 2015-10-27 15:04:02.000 300 21188.99 84.46 42880.76 47830.32 2015-10-27 15:04:03.000 300 21188.95 84.48 42880.75 47830.32 2015-10-27 15:04:04.000 300 21188.91 84.50 42880.72 47830.30 2015-10-27 15:04:05.000 300 21188.92 84.52 42880.72 47830.24 2015-10-27 15:04:06.000 300 21188.93 84.49 42880.70 47830.25 2015-10-27 15:04:07.000 300 21188.95 84.47 42880.70 47830.24 2015-10-27 15:04:08.000 300 21188.96 84.47 42880.72 47830.23 2015-10-27 15:04:09.000 300 21188.94 84.48 42880.72 47830.25 2015-10-27 15:04:10.000 300 21189.01 84.47 42880.69 47830.25 2015-10-27 15:04:11.000 300 21188.99 84.47 42880.72 47830.27 2015-10-27 15:04:12.000 300 21188.99 84.48 42880.69 47830.26 2015-10-27 15:04:13.000 300 21189.02 84.50 42880.72 47830.24 2015-10-27 15:04:14.000 300 21189.02 84.51 42880.73 47830.25 2015-10-27 15:04:15.000 300 21189.00 84.55 42880.69 47830.25 2015-10-27 15:04:16.000 300 21188.97 84.58 42880.69 47830.25 2015-10-27 15:04:17.000 300 21188.97 84.61 42880.67 47830.24 2015-10-27 15:04:18.000 300 21188.97 84.65 42880.65 47830.22 2015-10-27 15:04:19.000 300 21189.07 84.64 42880.67 47830.22 2015-10-27 15:04:20.000 300 21189.05 84.66 42880.66 47830.22 2015-10-27 15:04:21.000 300 21189.05 84.67 42880.67 47830.22 2015-10-27 15:04:22.000 300 21189.05 84.68 42880.66 47830.22 2015-10-27 15:04:23.000 300 21189.02 84.75 42880.64 47830.22 2015-10-27 15:04:24.000 300 21188.99 84.80 42880.63 47830.19 2015-10-27 15:04:25.000 300 21189.00 84.83 42880.62 47830.19 2015-10-27 15:04:26.000 300 21189.02 84.85 42880.60 47830.16 2015-10-27 15:04:27.000 300 21189.01 84.89 42880.59 47830.14 2015-10-27 15:04:28.000 300 21188.98 84.89 42880.59 47830.13 2015-10-27 15:04:29.000 300 21188.97 84.92 42880.55 47830.12 2015-10-27 15:04:30.000 300 21188.96 84.93 42880.53 47830.10 2015-10-27 15:04:31.000 300 21188.96 84.96 42880.56 47830.09 2015-10-27 15:04:32.000 300 21189.00 84.95 42880.52 47830.09 2015-10-27 15:04:33.000 300 21189.02 84.91 42880.54 47830.11 2015-10-27 15:04:34.000 300 21189.01 84.90 42880.55 47830.11 2015-10-27 15:04:35.000 300 21189.06 84.89 42880.60 47830.11 2015-10-27 15:04:36.000 300 21189.05 84.89 42880.63 47830.18 2015-10-27 15:04:37.000 300 21189.03 84.90 42880.61 47830.19 2015-10-27 15:04:38.000 300 21189.04 84.91 42880.61 47830.21 2015-10-27 15:04:39.000 300 21189.01 84.96 42880.62 47830.20 2015-10-27 15:04:40.000 300 21189.03 84.99 42880.58 47830.20 2015-10-27 15:04:41.000 300 21189.07 84.95 42880.58 47830.18 2015-10-27 15:04:42.000 300 21189.11 84.91 42880.58 47830.20 2015-10-27 15:04:43.000 300 21189.15 84.83 42880.61 47830.22 2015-10-27 15:04:44.000 300 21189.19 84.78 42880.66 47830.24 2015-10-27 15:04:45.000 300 21189.20 84.76 42880.69 47830.29 2015-10-27 15:04:46.000 300 21189.22 84.70 42880.71 47830.32 2015-10-27 15:04:47.000 300 21189.23 84.66 42880.71 47830.34 2015-10-27 15:04:48.000 300 21189.27 84.65 42880.77 47830.37 2015-10-27 15:04:49.000 300 21189.30 84.64 42880.78 47830.43 2015-10-27 15:04:50.000 300 21189.30 84.64 42880.78 47830.45 2015-10-27 15:04:51.000 300 21189.32 84.63 42880.81 47830.48 2015-10-27 15:04:52.000 300 21189.33 84.62 42880.84 47830.49 2015-10-27 15:04:53.000 300 21189.34 84.60 42880.87 47830.55 2015-10-27 15:04:54.000 300 21189.39 84.60 42880.86 47830.57 2015-10-27 15:04:55.000 300 21189.43 84.59 42880.88 47830.56 2015-10-27 15:04:56.000 300 21189.45 84.57 42880.88 47830.58 2015-10-27 15:04:57.000 300 21189.44 84.55 42880.89 47830.60 2015-10-27 15:04:58.000 300 21189.44 84.55 42880.92 47830.62 2015-10-27 15:04:59.000 300 21189.47 84.54 42880.93 47830.64 2015-10-27 15:05:00.000 300 21189.47 84.52 42880.97 47830.66 2015-10-27 15:05:01.000 300 21189.48 84.51 42880.96 47830.69 2015-10-27 15:05:02.000 300 21189.50 84.54 42881.02 47830.73 2015-10-27 15:05:03.000 300 21189.48 84.59 42881.04 47830.72 2015-10-27 15:05:04.000 300 21189.44 84.63 42881.04 47830.74 2015-10-27 15:05:05.000 300 21189.43 84.66 42880.96 47830.73 2015-10-27 15:05:06.000 300 21189.43 84.69 42880.99 47830.71 2015-10-27 15:05:07.000 300 21189.46 84.68 42881.02 47830.70 2015-10-27 15:05:08.000 300 21189.50 84.64 42881.00 47830.72 2015-10-27 15:05:09.000 300 21189.55 84.58 42881.01 47830.73 2015-10-27 15:05:10.000 300 21189.59 84.53 42881.04 47830.80 2015-10-27 15:05:11.000 300 21189.60 84.50 42881.06 47830.83 2015-10-27 15:05:12.000 300 21189.73 84.47 42881.09 47830.86 2015-10-27 15:05:13.000 300 21189.81 84.48 42881.13 47830.93 2015-10-27 15:05:14.000 300 21189.86 84.49 42881.13 47830.97 2015-10-27 15:05:15.000 300 21189.86 84.48 42881.15 47831.01 2015-10-27 15:05:16.000 300 21189.90 84.45 42881.15 47831.01 2015-10-27 15:05:17.000 300 21189.89 84.46 42881.16 47831.04 2015-10-27 15:05:18.000 300 21189.88 84.47 42881.16 47831.06 2015-10-27 15:05:19.000 300 21189.87 84.45 42881.18 47831.08 2015-10-27 15:05:20.000 300 21189.88 84.48 42881.16 47831.10 2015-10-27 15:05:21.000 300 21189.88 84.52 42881.20 47831.09 2015-10-27 15:05:22.000 300 21189.87 84.56 42881.25 47831.10 2015-10-27 15:05:23.000 300 21189.85 84.60 42881.22 47831.09 2015-10-27 15:05:24.000 300 21189.87 84.63 42881.23 47831.06 2015-10-27 15:05:25.000 300 21189.87 84.68 42881.19 47831.08 2015-10-27 15:05:26.000 300 21189.93 84.73 42881.20 47831.07 2015-10-27 15:05:27.000 300 21190.00 84.80 42881.21 47831.10 2015-10-27 15:05:28.000 300 21190.06 84.86 42881.23 47831.13 2015-10-27 15:05:29.000 300 21190.16 84.85 42881.18 47831.13 2015-10-27 15:05:30.000 300 21190.29 84.80 42881.17 47831.15 2015-10-27 15:05:31.000 300 21190.35 84.67 42881.16 47831.19 2015-10-27 15:05:32.000 300 21190.31 84.52 42881.18 47831.26 2015-10-27 15:05:33.000 300 21190.28 84.38 42881.20 47831.26 2015-10-27 15:05:34.000 300 21190.19 84.24 42881.22 47831.26 2015-10-27 15:05:35.000 300 21190.07 84.14 42881.22 47831.21 2015-10-27 15:05:36.000 300 21190.03 84.09 42881.27 47831.16 2015-10-27 15:05:37.000 300 21190.00 84.09 42881.27 47831.16 2015-10-27 15:05:38.000 300 21189.97 84.13 42881.24 47831.14 2015-10-27 15:05:39.000 300 21189.96 84.15 42881.28 47831.17 2015-10-27 15:05:40.000 300 21189.98 84.19 42881.31 47831.17 2015-10-27 15:05:41.000 300 21189.99 84.17 42881.33 47831.20 2015-10-27 15:05:42.000 300 21190.01 84.22 42881.34 47831.21 2015-10-27 15:05:43.000 300 21190.03 84.25 42881.36 47831.24 2015-10-27 15:05:44.000 300 21190.04 84.30 42881.33 47831.24 2015-10-27 15:05:45.000 300 21190.05 84.29 42881.34 47831.23 2015-10-27 15:05:46.000 300 21190.04 84.29 42881.33 47831.26 2015-10-27 15:05:47.000 300 21190.07 84.30 42881.33 47831.25 2015-10-27 15:05:48.000 300 21190.04 84.29 42881.35 47831.27 2015-10-27 15:05:49.000 300 21190.05 84.30 42881.37 47831.29 2015-10-27 15:05:50.000 300 21190.05 84.30 42881.36 47831.28 2015-10-27 15:05:51.000 300 21190.08 84.29 42881.40 47831.30 2015-10-27 15:05:52.000 300 21190.14 84.27 42881.39 47831.32 2015-10-27 15:05:53.000 300 21190.16 84.26 42881.40 47831.37 2015-10-27 15:05:54.000 300 21190.16 84.24 42881.42 47831.40 2015-10-27 15:05:55.000 300 21190.18 84.25 42881.43 47831.40 2015-10-27 15:05:56.000 300 21190.18 84.29 42881.43 47831.42 2015-10-27 15:05:57.000 300 21190.17 84.29 42881.42 47831.39 2015-10-27 15:05:58.000 300 21190.16 84.32 42881.38 47831.39 2015-10-27 15:05:59.000 300 21190.13 84.34 42881.36 47831.38 2015-10-27 15:06:00.000 300 21190.10 84.38 42881.32 47831.33 2015-10-27 15:06:01.000 300 21190.06 84.43 42881.29 47831.29 2015-10-27 15:06:02.000 300 21190.02 84.46 42881.29 47831.25 2015-10-27 15:06:03.000 300 21190.01 84.46 42881.26 47831.21 2015-10-27 15:06:04.000 300 21190.00 84.47 42881.22 47831.17 2015-10-27 15:06:05.000 300 21189.95 84.50 42881.21 47831.13 2015-10-27 15:06:06.000 300 21189.88 84.55 42881.17 47831.09 2015-10-27 15:06:07.000 300 21189.86 84.62 42881.10 47831.03 2015-10-27 15:06:08.000 300 21189.83 84.65 42881.05 47830.96 2015-10-27 15:06:09.000 300 21189.76 84.66 42881.01 47830.88 2015-10-27 15:06:10.000 300 21189.71 84.67 42880.94 47830.80 2015-10-27 15:06:11.000 300 21189.68 84.64 42880.90 47830.78 2015-10-27 15:06:12.000 300 21189.71 84.59 42880.88 47830.70 2015-10-27 15:06:13.000 300 21189.72 84.54 42880.85 47830.69 2015-10-27 15:06:14.000 300 21189.79 84.52 42880.85 47830.69 2015-10-27 15:06:15.000 300 21189.81 84.49 42880.86 47830.70 2015-10-27 15:06:16.000 300 21189.86 84.48 42880.84 47830.70 2015-10-27 15:06:17.000 300 21189.87 84.49 42880.83 47830.74 2015-10-27 15:06:18.000 300 21189.89 84.50 42880.83 47830.72 2015-10-27 15:06:19.000 300 21189.93 84.47 42880.86 47830.73 2015-10-27 15:06:20.000 300 21189.97 84.43 42880.83 47830.74 2015-10-27 15:06:21.000 300 21189.98 84.41 42880.87 47830.76 2015-10-27 15:06:22.000 300 21189.98 84.40 42880.88 47830.79 2015-10-27 15:06:23.000 300 21189.99 84.40 42880.91 47830.82 2015-10-27 15:06:24.000 300 21190.02 84.39 42880.92 47830.83 2015-10-27 15:06:25.000 300 21190.02 84.37 42880.94 47830.88 2015-10-27 15:06:26.000 300 21190.04 84.36 42880.94 47830.88 2015-10-27 15:06:27.000 300 21190.08 84.34 42880.96 47830.90 2015-10-27 15:06:28.000 300 21190.11 84.35 42880.99 47830.92 2015-10-27 15:06:29.000 300 21190.10 84.32 42881.02 47830.92 2015-10-27 15:06:30.000 300 21190.07 84.34 42881.02 47830.98 2015-10-27 15:06:31.000 300 21190.08 84.34 42881.04 47830.98 2015-10-27 15:06:32.000 300 21190.12 84.32 42881.09 47831.01 2015-10-27 15:06:33.000 300 21190.13 84.31 42881.11 47831.05 2015-10-27 15:06:34.000 300 21190.14 84.33 42881.14 47831.04 2015-10-27 15:06:35.000 300 21190.10 84.35 42881.15 47831.06 2015-10-27 15:06:36.000 300 21190.10 84.33 42881.18 47831.10 2015-10-27 15:06:37.000 300 21190.08 84.32 42881.18 47831.10 2015-10-27 15:06:38.000 300 21190.11 84.32 42881.19 47831.11 2015-10-27 15:06:39.000 300 21190.09 84.33 42881.19 47831.13 2015-10-27 15:06:40.000 300 21190.08 84.38 42881.18 47831.15 2015-10-27 15:06:41.000 300 21190.05 84.39 42881.20 47831.17 2015-10-27 15:06:42.000 300 21190.07 84.40 42881.20 47831.14 2015-10-27 15:06:43.000 300 21190.09 84.44 42881.21 47831.15 2015-10-27 15:06:44.000 300 21190.10 84.46 42881.20 47831.16 2015-10-27 15:06:45.000 300 21190.08 84.47 42881.18 47831.12 2015-10-27 15:06:46.000 300 21190.06 84.47 42881.16 47831.12 2015-10-27 15:06:47.000 300 21190.04 84.49 42881.19 47831.12 2015-10-27 15:06:48.000 300 21190.06 84.53 42881.19 47831.11 2015-10-27 15:06:49.000 300 21190.04 84.54 42881.19 47831.10 2015-10-27 15:06:50.000 300 21190.04 84.53 42881.18 47831.10 2015-10-27 15:06:51.000 300 21190.06 84.55 42881.14 47831.10 2015-10-27 15:06:52.000 300 21190.11 84.61 42881.16 47831.12 2015-10-27 15:06:53.000 300 21190.15 84.66 42881.19 47831.13 2015-10-27 15:06:54.000 300 21190.17 84.70 42881.22 47831.16 2015-10-27 15:06:55.000 300 21190.15 84.70 42881.21 47831.17 2015-10-27 15:06:56.000 300 21190.14 84.66 42881.25 47831.21 2015-10-27 15:06:57.000 300 21190.13 84.64 42881.30 47831.20 2015-10-27 15:06:58.000 300 21190.08 84.66 42881.30 47831.22 2015-10-27 15:06:59.000 300 21190.07 84.66 42881.30 47831.26 2015-10-27 15:07:00.000 300 21190.07 84.65 42881.33 47831.27 2015-10-27 15:07:01.000 300 21190.07 84.65 42881.36 47831.29 2015-10-27 15:07:02.000 300 21190.07 84.68 42881.37 47831.29 2015-10-27 15:07:03.000 300 21190.09 84.68 42881.37 47831.28 2015-10-27 15:07:04.000 300 21190.12 84.68 42881.36 47831.29 2015-10-27 15:07:05.000 300 21190.11 84.70 42881.34 47831.30 2015-10-27 15:07:06.000 300 21190.12 84.69 42881.35 47831.28 2015-10-27 15:07:07.000 300 21190.17 84.70 42881.34 47831.30 2015-10-27 15:07:08.000 300 21190.18 84.72 42881.35 47831.29 2015-10-27 15:07:09.000 300 21190.19 84.72 42881.36 47831.33 2015-10-27 15:07:10.000 300 21190.23 84.74 42881.36 47831.31 2015-10-27 15:07:11.000 300 21190.21 84.77 42881.36 47831.34 2015-10-27 15:07:12.000 300 21190.23 84.79 42881.36 47831.32 2015-10-27 15:07:13.000 300 21190.20 84.82 42881.33 47831.33 2015-10-27 15:07:14.000 300 21190.17 84.84 42881.33 47831.30 2015-10-27 15:07:15.000 300 21190.18 84.85 42881.31 47831.28 2015-10-27 15:07:16.000 300 21190.21 84.86 42881.28 47831.25 2015-10-27 15:07:17.000 300 21190.19 84.87 42881.26 47831.21 2015-10-27 15:07:18.000 300 21190.16 84.87 42881.21 47831.20 2015-10-27 15:07:19.000 300 21190.14 84.88 42881.22 47831.19 2015-10-27 15:07:20.000 300 21190.12 84.89 42881.22 47831.17 2015-10-27 15:07:21.000 300 21190.10 84.90 42881.18 47831.13 2015-10-27 15:07:22.000 300 21190.08 84.87 42881.16 47831.10 2015-10-27 15:07:23.000 300 21190.08 84.80 42881.15 47831.12 2015-10-27 15:07:24.000 300 21190.07 84.76 42881.20 47831.11 2015-10-27 15:07:25.000 300 21190.09 84.74 42881.28 47831.13 2015-10-27 15:07:26.000 300 21190.14 84.71 42881.26 47831.17 2015-10-27 15:07:27.000 300 21190.12 84.68 42881.28 47831.17 2015-10-27 15:07:28.000 300 21190.09 84.75 42881.26 47831.18 2015-10-27 15:07:29.000 300 21190.05 84.84 42881.26 47831.17 2015-10-27 15:07:30.000 300 21190.04 84.91 42881.22 47831.13 2015-10-27 15:07:31.000 300 21190.04 84.92 42881.15 47831.10 2015-10-27 15:07:32.000 300 21190.02 84.95 42881.14 47831.08 2015-10-27 15:07:33.000 300 21190.03 84.99 42881.11 47831.05 2015-10-27 15:07:34.000 300 21190.06 84.98 42881.07 47831.07 2015-10-27 15:07:35.000 300 21190.10 84.97 42881.07 47831.05 2015-10-27 15:07:36.000 300 21190.12 84.95 42881.08 47831.04 2015-10-27 15:07:37.000 300 21190.07 84.99 42881.13 47831.05 2015-10-27 15:07:38.000 300 21190.08 84.97 42881.13 47831.04 2015-10-27 15:07:39.000 300 21190.08 84.95 42881.14 47831.06 2015-10-27 15:07:40.000 300 21190.07 84.95 42881.13 47831.05 2015-10-27 15:07:41.000 300 21190.05 84.98 42881.11 47831.08 2015-10-27 15:07:42.000 300 21190.07 84.95 42881.15 47831.09 2015-10-27 15:07:43.000 300 21190.08 84.92 42881.16 47831.10 2015-10-27 15:07:44.000 300 21190.08 84.89 42881.22 47831.10 2015-10-27 15:07:45.000 300 21190.07 84.87 42881.22 47831.15 2015-10-27 15:07:46.000 300 21190.08 84.86 42881.25 47831.17 2015-10-27 15:07:47.000 300 21190.09 84.86 42881.24 47831.19 2015-10-27 15:07:48.000 300 21190.04 84.94 42881.22 47831.19 2015-10-27 15:07:49.000 300 21190.00 85.08 42881.18 47831.18 2015-10-27 15:07:50.000 300 21189.91 85.20 42881.12 47831.07 2015-10-27 15:07:51.000 300 21189.89 85.26 42881.06 47831.01 2015-10-27 15:07:52.000 300 21189.90 85.29 42880.99 47830.91 2015-10-27 15:07:53.000 300 21189.90 85.29 42880.96 47830.89 2015-10-27 15:07:54.000 300 21189.91 85.31 42880.93 47830.83 2015-10-27 15:07:55.000 300 21189.91 85.32 42880.92 47830.81 2015-10-27 15:07:56.000 300 21189.92 85.30 42880.92 47830.82 2015-10-27 15:07:57.000 300 21189.87 85.33 42880.92 47830.78 2015-10-27 15:07:58.000 300 21189.84 85.34 42880.91 47830.81 2015-10-27 15:07:59.000 300 21189.88 85.34 42880.90 47830.78 2015-10-27 15:08:00.000 300 21189.86 85.36 42880.89 47830.79 2015-10-27 15:08:01.000 300 21189.84 85.38 42880.87 47830.77 2015-10-27 15:08:02.000 300 21189.84 85.39 42880.86 47830.78 2015-10-27 15:08:03.000 300 21189.87 85.36 42880.87 47830.75 2015-10-27 15:08:04.000 300 21189.83 85.35 42880.90 47830.74 2015-10-27 15:08:05.000 300 21189.85 85.37 42880.90 47830.77 2015-10-27 15:08:06.000 300 21189.82 85.43 42880.89 47830.75 2015-10-27 15:08:07.000 300 21189.78 85.43 42880.84 47830.72 2015-10-27 15:08:08.000 300 21189.79 85.37 42880.81 47830.68 2015-10-27 15:08:09.000 300 21189.80 85.33 42880.81 47830.66 2015-10-27 15:08:10.000 300 21189.79 85.25 42880.81 47830.67 2015-10-27 15:08:11.000 300 21189.82 85.15 42880.87 47830.69 2015-10-27 15:08:12.000 300 21189.86 85.06 42880.86 47830.73 2015-10-27 15:08:13.000 300 21189.88 85.03 42880.93 47830.77 2015-10-27 15:08:14.000 300 21189.93 84.96 42880.98 47830.80 2015-10-27 15:08:15.000 300 21189.94 84.91 42881.00 47830.86 2015-10-27 15:08:16.000 300 21189.96 84.88 42881.03 47830.89 2015-10-27 15:08:17.000 300 21189.97 84.86 42881.11 47830.96 2015-10-27 15:08:18.000 300 21189.98 84.82 42881.13 47831.01 2015-10-27 15:08:19.000 300 21189.98 84.80 42881.15 47831.01 2015-10-27 15:08:20.000 300 21189.96 84.78 42881.17 47831.05 2015-10-27 15:08:21.000 300 21190.01 84.77 42881.18 47831.08 2015-10-27 15:08:22.000 300 21190.02 84.79 42881.22 47831.11 2015-10-27 15:08:23.000 300 21189.99 84.79 42881.19 47831.12 2015-10-27 15:08:24.000 300 21189.99 84.80 42881.21 47831.12 2015-10-27 15:08:25.000 300 21190.00 84.78 42881.22 47831.11 2015-10-27 15:08:26.000 300 21189.98 84.80 42881.23 47831.13 2015-10-27 15:08:27.000 300 21189.96 84.84 42881.20 47831.09 2015-10-27 15:08:28.000 300 21189.94 84.85 42881.21 47831.10 2015-10-27 15:08:29.000 300 21189.91 84.84 42881.24 47831.08 2015-10-27 15:08:30.000 300 21189.95 84.82 42881.21 47831.08 2015-10-27 15:08:31.000 300 21189.96 84.80 42881.21 47831.10 2015-10-27 15:08:32.000 300 21189.97 84.79 42881.24 47831.11 2015-10-27 15:08:33.000 300 21189.99 84.80 42881.26 47831.15 2015-10-27 15:08:34.000 300 21190.02 84.78 42881.29 47831.14 2015-10-27 15:08:35.000 300 21190.05 84.75 42881.28 47831.16 2015-10-27 15:08:36.000 300 21190.04 84.77 42881.29 47831.21 2015-10-27 15:08:37.000 300 21190.05 84.78 42881.26 47831.20 2015-10-27 15:08:38.000 300 21190.08 84.83 42881.25 47831.21 2015-10-27 15:08:39.000 300 21190.06 84.86 42881.26 47831.19 2015-10-27 15:08:40.000 300 21190.05 84.86 42881.24 47831.19 2015-10-27 15:08:41.000 300 21190.08 84.88 42881.25 47831.19 2015-10-27 15:08:42.000 300 21190.09 84.89 42881.21 47831.16 2015-10-27 15:08:43.000 300 21190.06 84.90 42881.18 47831.18 2015-10-27 15:08:44.000 300 21190.06 84.89 42881.20 47831.17 2015-10-27 15:08:45.000 300 21190.07 84.89 42881.18 47831.14 2015-10-27 15:08:46.000 300 21190.05 84.91 42881.18 47831.14 2015-10-27 15:08:47.000 300 21190.06 84.94 42881.19 47831.13 2015-10-27 15:08:48.000 300 21190.04 84.96 42881.18 47831.12 2015-10-27 15:08:49.000 300 21190.05 84.98 42881.14 47831.11 2015-10-27 15:08:50.000 300 21190.06 85.00 42881.13 47831.10 2015-10-27 15:08:51.000 300 21190.10 85.01 42881.14 47831.10 2015-10-27 15:08:52.000 300 21190.11 84.98 42881.14 47831.08 2015-10-27 15:08:53.000 300 21190.10 84.94 42881.15 47831.10 2015-10-27 15:08:54.000 300 21190.07 84.92 42881.14 47831.10 2015-10-27 15:08:55.000 300 21190.05 84.93 42881.16 47831.10 2015-10-27 15:08:56.000 300 21190.03 84.91 42881.17 47831.08 2015-10-27 15:08:57.000 300 21190.05 84.91 42881.21 47831.13 2015-10-27 15:08:58.000 300 21190.04 84.90 42881.24 47831.12 2015-10-27 15:08:59.000 300 21190.00 84.95 42881.25 47831.14 2015-10-27 15:09:00.000 300 21189.99 84.96 42881.24 47831.15 2015-10-27 15:09:01.000 300 21189.99 84.98 42881.23 47831.18 2015-10-27 15:09:02.000 300 21190.02 84.97 42881.23 47831.13 2015-10-27 15:09:03.000 300 21190.01 84.96 42881.23 47831.13 2015-10-27 15:09:04.000 300 21190.00 84.94 42881.23 47831.15 2015-10-27 15:09:05.000 300 21190.02 84.93 42881.23 47831.15 2015-10-27 15:09:06.000 300 21190.03 84.94 42881.25 47831.18 2015-10-27 15:09:07.000 300 21190.03 84.93 42881.28 47831.18 2015-10-27 15:09:08.000 300 21190.04 84.92 42881.25 47831.18 2015-10-27 15:09:09.000 300 21190.03 84.92 42881.24 47831.19 2015-10-27 15:09:10.000 300 21189.99 84.93 42881.24 47831.19 2015-10-27 15:09:11.000 300 21189.98 84.95 42881.22 47831.16 2015-10-27 15:09:12.000 300 21189.98 84.94 42881.23 47831.17 2015-10-27 15:09:13.000 300 21189.98 84.94 42881.26 47831.17 2015-10-27 15:09:14.000 300 21190.00 84.96 42881.27 47831.16 2015-10-27 15:09:15.000 300 21189.98 84.98 42881.27 47831.15 2015-10-27 15:09:16.000 300 21189.97 84.99 42881.26 47831.15 2015-10-27 15:09:17.000 300 21189.95 85.02 42881.25 47831.14 2015-10-27 15:09:18.000 300 21189.94 85.06 42881.25 47831.13 2015-10-27 15:09:19.000 300 21189.91 85.06 42881.25 47831.13 2015-10-27 15:09:20.000 300 21189.90 85.10 42881.23 47831.13 2015-10-27 15:09:21.000 300 21189.93 85.09 42881.21 47831.10 2015-10-27 15:09:22.000 300 21189.90 85.05 42881.22 47831.10 2015-10-27 15:09:23.000 300 21189.91 85.06 42881.27 47831.13 2015-10-27 15:09:24.000 300 21189.90 85.09 42881.26 47831.13 2015-10-27 15:09:25.000 300 21189.88 85.13 42881.27 47831.14 2015-10-27 15:09:26.000 300 21189.86 85.15 42881.29 47831.12 2015-10-27 15:09:27.000 300 21189.87 85.16 42881.27 47831.12 2015-10-27 15:09:28.000 300 21189.89 85.15 42881.26 47831.14 2015-10-27 15:09:29.000 300 21189.90 85.16 42881.30 47831.14 2015-10-27 15:09:30.000 300 21189.93 85.17 42881.29 47831.16 2015-10-27 15:09:31.000 300 21189.96 85.20 42881.27 47831.19 2015-10-27 15:09:32.000 300 21189.98 85.26 42881.30 47831.22 2015-10-27 15:09:33.000 300 21189.97 85.38 42881.34 47831.21 2015-10-27 15:09:34.000 300 21189.83 85.49 42881.33 47831.23 2015-10-27 15:09:35.000 300 21189.55 85.52 42881.33 47831.15 2015-10-27 15:09:36.000 300 21189.36 85.28 42881.33 47831.03 2015-10-27 15:09:37.000 300 21189.39 84.89 42881.35 47830.95 2015-10-27 15:09:38.000 300 21189.60 84.73 42881.29 47830.97 2015-10-27 15:09:39.000 300 21189.83 84.71 42881.28 47831.05 2015-10-27 15:09:40.000 300 21189.94 84.79 42881.31 47831.14 2015-10-27 15:09:41.000 300 21189.98 84.83 42881.33 47831.17 2015-10-27 15:09:42.000 300 21190.03 84.85 42881.36 47831.23 2015-10-27 15:09:43.000 300 21190.05 84.84 42881.41 47831.25 2015-10-27 15:09:44.000 300 21190.03 84.83 42881.42 47831.28 2015-10-27 15:09:45.000 300 21189.98 84.81 42881.48 47831.29 2015-10-27 15:09:46.000 300 21189.96 84.83 42881.48 47831.34 2015-10-27 15:09:47.000 300 21189.96 84.83 42881.49 47831.35 2015-10-27 15:09:48.000 300 21189.96 84.82 42881.47 47831.38 2015-10-27 15:09:49.000 300 21189.99 84.80 42881.46 47831.38 2015-10-27 15:09:50.000 300 21190.02 84.78 42881.51 47831.39 2015-10-27 15:09:51.000 300 21190.03 84.77 42881.53 47831.41 2015-10-27 15:09:52.000 300 21190.01 84.76 42881.52 47831.43 2015-10-27 15:09:53.000 300 21189.98 84.76 42881.50 47831.42 2015-10-27 15:09:54.000 300 21189.98 84.80 42881.55 47831.43 2015-10-27 15:09:55.000 300 21189.99 84.83 42881.52 47831.41 2015-10-27 15:09:56.000 300 21189.97 84.82 42881.49 47831.41 2015-10-27 15:09:57.000 300 21189.95 84.84 42881.50 47831.41 2015-10-27 15:09:58.000 300 21189.90 84.87 42881.52 47831.40 2015-10-27 15:09:59.000 300 21189.90 84.90 42881.48 47831.36 2015-10-27 15:10:00.000 300 21189.90 84.91 42881.49 47831.36 2015-10-27 15:10:01.000 300 21189.89 84.93 42881.48 47831.34 2015-10-27 15:10:02.000 300 21189.87 84.94 42881.50 47831.34 2015-10-27 15:10:03.000 300 21189.85 84.94 42881.48 47831.32 2015-10-27 15:10:04.000 300 21189.85 84.94 42881.50 47831.32 2015-10-27 15:10:05.000 300 21189.87 84.94 42881.45 47831.30 2015-10-27 15:10:06.000 300 21189.87 84.95 42881.46 47831.30 2015-10-27 15:10:07.000 300 21189.85 84.97 42881.47 47831.30 2015-10-27 15:10:08.000 300 21189.82 84.99 42881.46 47831.30 2015-10-27 15:10:09.000 300 21189.81 85.00 42881.47 47831.30 2015-10-27 15:10:10.000 300 21189.81 85.04 42881.45 47831.30 2015-10-27 15:10:11.000 300 21189.81 85.03 42881.45 47831.29 2015-10-27 15:10:12.000 300 21189.79 85.07 42881.45 47831.28 2015-10-27 15:10:13.000 300 21189.76 85.11 42881.45 47831.26 2015-10-27 15:10:14.000 300 21189.77 85.11 42881.41 47831.25 2015-10-27 15:10:15.000 300 21189.76 85.12 42881.41 47831.23 2015-10-27 15:10:16.000 300 21189.78 85.12 42881.42 47831.23 2015-10-27 15:10:17.000 300 21189.77 85.10 42881.43 47831.22 2015-10-27 15:10:18.000 300 21189.76 85.09 42881.42 47831.21 2015-10-27 15:10:19.000 300 21189.78 85.07 42881.38 47831.20 2015-10-27 15:10:20.000 300 21189.81 85.05 42881.37 47831.19 2015-10-27 15:10:21.000 300 21189.84 85.04 42881.39 47831.22 2015-10-27 15:10:22.000 300 21189.85 85.03 42881.40 47831.22 2015-10-27 15:10:23.000 300 21189.87 85.02 42881.41 47831.23 2015-10-27 15:10:24.000 300 21189.92 85.00 42881.42 47831.27 2015-10-27 15:10:25.000 300 21189.94 85.00 42881.41 47831.28 2015-10-27 15:10:26.000 300 21189.95 84.99 42881.43 47831.31 2015-10-27 15:10:27.000 300 21189.97 84.99 42881.44 47831.32 2015-10-27 15:10:28.000 300 21189.99 85.03 42881.45 47831.32 2015-10-27 15:10:29.000 300 21190.00 85.05 42881.42 47831.31 2015-10-27 15:10:30.000 300 21190.01 85.03 42881.44 47831.33 2015-10-27 15:10:31.000 300 21189.99 85.03 42881.46 47831.33 2015-10-27 15:10:32.000 300 21190.00 85.03 42881.45 47831.33 2015-10-27 15:10:33.000 300 21190.02 85.06 42881.45 47831.33 2015-10-27 15:10:34.000 300 21190.00 85.08 42881.45 47831.35 2015-10-27 15:10:35.000 300 21189.98 85.09 42881.41 47831.34 2015-10-27 15:10:36.000 300 21189.98 85.08 42881.41 47831.32 2015-10-27 15:10:37.000 300 21190.00 85.09 42881.46 47831.32 2015-10-27 15:10:38.000 300 21190.02 85.07 42881.48 47831.33 2015-10-27 15:10:39.000 300 21190.00 85.12 42881.45 47831.33 2015-10-27 15:10:40.000 300 21189.98 85.14 42881.43 47831.32 2015-10-27 15:10:41.000 300 21189.99 85.14 42881.43 47831.30 2015-10-27 15:10:42.000 300 21189.98 85.17 42881.40 47831.26 2015-10-27 15:10:43.000 300 21189.97 85.19 42881.36 47831.29 2015-10-27 15:10:44.000 300 21189.97 85.23 42881.37 47831.26 2015-10-27 15:10:45.000 300 21189.99 85.24 42881.40 47831.27 2015-10-27 15:10:46.000 300 21189.97 85.27 42881.40 47831.26 2015-10-27 15:10:47.000 300 21189.97 85.29 42881.38 47831.26 2015-10-27 15:10:48.000 300 21189.96 85.32 42881.41 47831.26 2015-10-27 15:10:49.000 300 21189.95 85.32 42881.42 47831.26 2015-10-27 15:10:50.000 300 21189.92 85.35 42881.43 47831.26 2015-10-27 15:10:51.000 300 21189.91 85.39 42881.39 47831.23 2015-10-27 15:10:52.000 300 21189.90 85.42 42881.39 47831.22 2015-10-27 15:10:53.000 300 21189.86 85.49 42881.41 47831.22 2015-10-27 15:10:54.000 300 21189.85 85.51 42881.37 47831.17 2015-10-27 15:10:55.000 300 21189.84 85.50 42881.35 47831.13 2015-10-27 15:10:56.000 300 21189.85 85.48 42881.38 47831.12 2015-10-27 15:10:57.000 300 21189.87 85.47 42881.35 47831.13 2015-10-27 15:10:58.000 300 21189.88 85.44 42881.30 47831.13 2015-10-27 15:10:59.000 300 21189.90 85.44 42881.33 47831.15 2015-10-27 15:11:00.000 300 21189.90 85.44 42881.34 47831.16 2015-10-27 15:11:01.000 300 21189.89 85.43 42881.33 47831.15 2015-10-27 15:11:02.000 300 21189.94 85.43 42881.34 47831.17 2015-10-27 15:11:03.000 300 21189.93 85.41 42881.33 47831.17 2015-10-27 15:11:04.000 300 21189.94 85.38 42881.35 47831.18 2015-10-27 15:11:05.000 300 21189.93 85.36 42881.37 47831.17 2015-10-27 15:11:06.000 300 21189.88 85.42 42881.33 47831.17 2015-10-27 15:11:07.000 300 21189.86 85.47 42881.29 47831.14 2015-10-27 15:11:08.000 300 21189.85 85.48 42881.26 47831.11 2015-10-27 15:11:09.000 300 21189.87 85.50 42881.24 47831.05 2015-10-27 15:11:10.000 300 21189.86 85.51 42881.19 47831.03 2015-10-27 15:11:11.000 300 21189.85 85.49 42881.14 47830.99 2015-10-27 15:11:12.000 300 21189.85 85.44 42881.15 47830.97 2015-10-27 15:11:13.000 300 21189.86 85.41 42881.13 47830.95 2015-10-27 15:11:14.000 300 21189.86 85.41 42881.13 47830.95 2015-10-27 15:11:15.000 300 21189.84 85.42 42881.13 47830.94 2015-10-27 15:11:16.000 300 21189.84 85.40 42881.14 47830.95 2015-10-27 15:11:17.000 300 21189.86 85.38 42881.13 47830.96 2015-10-27 15:11:18.000 300 21189.84 85.36 42881.14 47830.96 2015-10-27 15:11:19.000 300 21189.84 85.36 42881.15 47830.95 2015-10-27 15:11:20.000 300 21189.86 85.38 42881.15 47830.97 2015-10-27 15:11:21.000 300 21189.85 85.40 42881.15 47830.96 2015-10-27 15:11:22.000 300 21189.84 85.41 42881.15 47830.95 2015-10-27 15:11:23.000 300 21189.81 85.40 42881.15 47830.94 2015-10-27 15:11:24.000 300 21189.79 85.45 42881.15 47830.92 2015-10-27 15:11:25.000 300 21189.79 85.46 42881.14 47830.91 2015-10-27 15:11:26.000 300 21189.78 85.42 42881.11 47830.89 2015-10-27 15:11:27.000 300 21189.81 85.37 42881.11 47830.91 2015-10-27 15:11:28.000 300 21189.79 85.38 42881.11 47830.92 2015-10-27 15:11:29.000 300 21189.78 85.40 42881.15 47830.91 2015-10-27 15:11:30.000 300 21189.77 85.41 42881.12 47830.90 2015-10-27 15:11:31.000 300 21189.77 85.39 42881.11 47830.90 2015-10-27 15:11:32.000 300 21189.77 85.42 42881.09 47830.90 2015-10-27 15:11:33.000 300 21189.78 85.39 42881.10 47830.87 2015-10-27 15:11:34.000 300 21189.78 85.37 42881.10 47830.89 2015-10-27 15:11:35.000 300 21189.76 85.37 42881.10 47830.89 2015-10-27 15:11:36.000 300 21189.79 85.33 42881.11 47830.92 2015-10-27 15:11:37.000 300 21189.81 85.31 42881.14 47830.93 2015-10-27 15:11:38.000 300 21189.81 85.30 42881.16 47830.95 2015-10-27 15:11:39.000 300 21189.82 85.26 42881.21 47830.98 2015-10-27 15:11:40.000 300 21189.84 85.25 42881.25 47831.01 2015-10-27 15:11:41.000 300 21189.84 85.23 42881.26 47831.03 2015-10-27 15:11:42.000 300 21189.84 85.20 42881.25 47831.06 2015-10-27 15:11:43.000 300 21189.84 85.19 42881.30 47831.09 2015-10-27 15:11:44.000 300 21189.82 85.19 42881.33 47831.09 2015-10-27 15:11:45.000 300 21189.82 85.20 42881.33 47831.10 2015-10-27 15:11:46.000 300 21189.84 85.21 42881.34 47831.13 2015-10-27 15:11:47.000 300 21189.81 85.23 42881.32 47831.13 2015-10-27 15:11:48.000 300 21189.80 85.26 42881.30 47831.12 2015-10-27 15:11:49.000 300 21189.79 85.27 42881.32 47831.12 2015-10-27 15:11:50.000 300 21189.77 85.28 42881.32 47831.11 2015-10-27 15:11:51.000 300 21189.78 85.26 42881.35 47831.09 2015-10-27 15:11:52.000 300 21189.77 85.28 42881.34 47831.11 2015-10-27 15:11:53.000 300 21189.79 85.31 42881.34 47831.12 2015-10-27 15:11:54.000 300 21189.81 85.31 42881.38 47831.12 2015-10-27 15:11:55.000 300 21189.81 85.30 42881.36 47831.10 2015-10-27 15:11:56.000 300 21189.78 85.30 42881.36 47831.10 2015-10-27 15:11:57.000 300 21189.79 85.31 42881.36 47831.08 2015-10-27 15:11:58.000 300 21189.77 85.33 42881.33 47831.09 2015-10-27 15:11:59.000 300 21189.77 85.35 42881.33 47831.11 2015-10-27 15:12:00.000 300 21189.76 85.36 42881.35 47831.09 2015-10-27 15:12:01.000 300 21189.75 85.37 42881.35 47831.08 2015-10-27 15:12:02.000 300 21189.73 85.40 42881.32 47831.06 2015-10-27 15:12:03.000 300 21189.73 85.40 42881.32 47831.07 2015-10-27 15:12:04.000 300 21189.74 85.39 42881.30 47831.05 2015-10-27 15:12:05.000 300 21189.73 85.39 42881.30 47831.04 2015-10-27 15:12:06.000 300 21189.70 85.44 42881.29 47831.04 2015-10-27 15:12:07.000 300 21189.70 85.44 42881.28 47831.01 2015-10-27 15:12:08.000 300 21189.69 85.44 42881.24 47830.97 2015-10-27 15:12:09.000 300 21189.69 85.42 42881.20 47830.99 2015-10-27 15:12:10.000 300 21189.72 85.42 42881.20 47830.97 2015-10-27 15:12:11.000 300 21189.71 85.38 42881.22 47830.97 2015-10-27 15:12:12.000 300 21189.75 85.37 42881.26 47830.99 2015-10-27 15:12:13.000 300 21189.74 85.38 42881.26 47831.00 2015-10-27 15:12:14.000 300 21189.74 85.38 42881.22 47830.99 2015-10-27 15:12:15.000 300 21189.73 85.38 42881.25 47830.99 2015-10-27 15:12:16.000 300 21189.74 85.38 42881.25 47830.99 2015-10-27 15:12:17.000 300 21189.73 85.38 42881.24 47830.96 2015-10-27 15:12:18.000 300 21189.70 85.40 42881.27 47830.96 2015-10-27 15:12:19.000 300 21189.71 85.41 42881.23 47830.96 2015-10-27 15:12:20.000 300 21189.69 85.43 42881.20 47830.95 2015-10-27 15:12:21.000 300 21189.70 85.44 42881.19 47830.93 2015-10-27 15:12:22.000 300 21189.71 85.46 42881.16 47830.89 2015-10-27 15:12:23.000 300 21189.72 85.48 42881.15 47830.88 2015-10-27 15:12:24.000 300 21189.74 85.48 42881.16 47830.87 2015-10-27 15:12:25.000 300 21189.70 85.47 42881.16 47830.89 2015-10-27 15:12:26.000 300 21189.71 85.48 42881.14 47830.88 2015-10-27 15:12:27.000 300 21189.71 85.48 42881.16 47830.87 2015-10-27 15:12:28.000 300 21189.71 85.47 42881.16 47830.90 2015-10-27 15:12:29.000 300 21189.73 85.48 42881.19 47830.89 2015-10-27 15:12:30.000 300 21189.76 85.48 42881.18 47830.90 2015-10-27 15:12:31.000 300 21189.76 85.49 42881.18 47830.91 2015-10-27 15:12:32.000 300 21189.74 85.51 42881.20 47830.92 2015-10-27 15:12:33.000 300 21189.75 85.49 42881.20 47830.91 2015-10-27 15:12:34.000 300 21189.75 85.47 42881.21 47830.94 2015-10-27 15:12:35.000 300 21189.77 85.46 42881.24 47830.93 2015-10-27 15:12:36.000 300 21189.79 85.47 42881.24 47830.96 2015-10-27 15:12:37.000 300 21189.80 85.48 42881.23 47830.97 2015-10-27 15:12:38.000 300 21189.83 85.47 42881.24 47830.99 2015-10-27 15:12:39.000 300 21189.81 85.47 42881.24 47831.01 2015-10-27 15:12:40.000 300 21189.80 85.46 42881.26 47831.01 2015-10-27 15:12:41.000 300 21189.85 85.44 42881.23 47831.04 2015-10-27 15:12:42.000 300 21189.88 85.44 42881.28 47831.05 2015-10-27 15:12:43.000 300 21189.86 85.44 42881.30 47831.05 2015-10-27 15:12:44.000 300 21189.84 85.46 42881.33 47831.08 2015-10-27 15:12:45.000 300 21189.82 85.46 42881.31 47831.06 2015-10-27 15:12:46.000 300 21189.82 85.47 42881.30 47831.08 2015-10-27 15:12:47.000 300 21189.83 85.46 42881.32 47831.04 2015-10-27 15:12:48.000 300 21189.84 85.47 42881.30 47831.05 2015-10-27 15:12:49.000 300 21189.83 85.48 42881.32 47831.09 2015-10-27 15:12:50.000 300 21189.83 85.50 42881.30 47831.09 2015-10-27 15:12:51.000 300 21189.88 85.51 42881.33 47831.10 2015-10-27 15:12:52.000 300 21189.88 85.50 42881.35 47831.11 2015-10-27 15:12:53.000 300 21189.88 85.49 42881.36 47831.12 2015-10-27 15:12:54.000 300 21189.89 85.46 42881.34 47831.14 2015-10-27 15:12:55.000 300 21189.92 85.42 42881.37 47831.15 2015-10-27 15:12:56.000 300 21189.97 85.39 42881.37 47831.17 2015-10-27 15:12:57.000 300 21189.99 85.38 42881.41 47831.20 2015-10-27 15:12:58.000 300 21190.01 85.37 42881.43 47831.23 2015-10-27 15:12:59.000 300 21189.98 85.35 42881.44 47831.26 2015-10-27 15:13:00.000 300 21189.98 85.34 42881.47 47831.26 2015-10-27 15:13:01.000 300 21190.00 85.34 42881.48 47831.29 2015-10-27 15:13:02.000 300 21190.02 85.33 42881.47 47831.28 2015-10-27 15:13:03.000 300 21190.01 85.35 42881.48 47831.32 2015-10-27 15:13:04.000 300 21190.02 85.34 42881.49 47831.35 2015-10-27 15:13:05.000 300 21190.01 85.32 42881.50 47831.35 2015-10-27 15:13:06.000 300 21190.02 85.29 42881.53 47831.34 2015-10-27 15:13:07.000 300 21189.99 85.26 42881.54 47831.38 2015-10-27 15:13:08.000 300 21190.01 85.25 42881.56 47831.37 2015-10-27 15:13:09.000 300 21190.05 85.25 42881.58 47831.41 2015-10-27 15:13:10.000 300 21190.04 85.22 42881.61 47831.43 2015-10-27 15:13:11.000 300 21190.05 85.20 42881.61 47831.45 2015-10-27 15:13:12.000 300 21190.01 85.18 42881.61 47831.45 2015-10-27 15:13:13.000 300 21190.03 85.20 42881.61 47831.46 2015-10-27 15:13:14.000 300 21190.02 85.25 42881.62 47831.47 2015-10-27 15:13:15.000 300 21190.00 85.28 42881.65 47831.47 2015-10-27 15:13:16.000 300 21190.04 85.29 42881.63 47831.43 2015-10-27 15:13:17.000 300 21190.05 85.29 42881.63 47831.46 2015-10-27 15:13:18.000 300 21190.08 85.29 42881.61 47831.45 2015-10-27 15:13:19.000 300 21190.07 85.27 42881.62 47831.46 2015-10-27 15:13:20.000 300 21190.08 85.25 42881.65 47831.50 2015-10-27 15:13:21.000 300 21190.12 85.25 42881.66 47831.49 2015-10-27 15:13:22.000 300 21190.12 85.24 42881.67 47831.51 2015-10-27 15:13:23.000 300 21190.15 85.23 42881.66 47831.54 2015-10-27 15:13:24.000 300 21190.14 85.21 42881.68 47831.53 2015-10-27 15:13:25.000 300 21190.12 85.18 42881.68 47831.56 2015-10-27 15:13:26.000 300 21190.11 85.19 42881.69 47831.56 2015-10-27 15:13:27.000 300 21190.10 85.23 42881.69 47831.54 2015-10-27 15:13:28.000 300 21190.11 85.21 42881.70 47831.56 2015-10-27 15:13:29.000 300 21190.08 85.20 42881.69 47831.54 2015-10-27 15:13:30.000 300 21190.11 85.21 42881.69 47831.56 2015-10-27 15:13:31.000 300 21190.12 85.22 42881.72 47831.57 2015-10-27 15:13:32.000 300 21190.14 85.23 42881.71 47831.57 2015-10-27 15:13:33.000 300 21190.12 85.27 42881.66 47831.58 2015-10-27 15:13:34.000 300 21190.08 85.31 42881.69 47831.56 2015-10-27 15:13:35.000 300 21190.08 85.32 42881.69 47831.55 2015-10-27 15:13:36.000 300 21190.15 85.34 42881.66 47831.53 2015-10-27 15:13:37.000 300 21190.12 85.36 42881.68 47831.55 2015-10-27 15:13:38.000 300 21190.08 85.36 42881.68 47831.54 2015-10-27 15:13:39.000 300 21190.09 85.36 42881.66 47831.51 2015-10-27 15:13:40.000 300 21190.08 85.38 42881.64 47831.53 2015-10-27 15:13:41.000 300 21190.07 85.37 42881.67 47831.50 2015-10-27 15:13:42.000 300 21190.06 85.39 42881.68 47831.52 2015-10-27 15:13:43.000 300 21190.05 85.39 42881.70 47831.50 2015-10-27 15:13:44.000 300 21190.04 85.39 42881.70 47831.49 2015-10-27 15:13:45.000 300 21190.04 85.38 42881.67 47831.51 2015-10-27 15:13:46.000 300 21190.04 85.36 42881.68 47831.51 2015-10-27 15:13:47.000 300 21190.03 85.37 42881.71 47831.50 2015-10-27 15:13:48.000 300 21190.03 85.36 42881.70 47831.52 2015-10-27 15:13:49.000 300 21190.03 85.35 42881.72 47831.54 2015-10-27 15:13:50.000 300 21190.04 85.34 42881.74 47831.53 2015-10-27 15:13:51.000 300 21190.01 85.32 42881.77 47831.55 2015-10-27 15:13:52.000 300 21190.04 85.33 42881.78 47831.55 2015-10-27 15:13:53.000 300 21190.00 85.35 42881.77 47831.54 2015-10-27 15:13:54.000 300 21189.98 85.38 42881.73 47831.54 2015-10-27 15:13:55.000 300 21189.96 85.41 42881.68 47831.49 2015-10-27 15:13:56.000 300 21189.95 85.40 42881.65 47831.44 2015-10-27 15:13:57.000 300 21189.88 85.42 42881.61 47831.40 2015-10-27 15:13:58.000 300 21189.87 85.42 42881.63 47831.39 2015-10-27 15:13:59.000 300 21189.91 85.42 42881.61 47831.36 2015-10-27 15:14:00.000 300 21189.88 85.42 42881.59 47831.35 2015-10-27 15:14:01.000 300 21189.87 85.42 42881.60 47831.33 2015-10-27 15:14:02.000 300 21189.88 85.41 42881.59 47831.35 2015-10-27 15:14:03.000 300 21189.88 85.41 42881.57 47831.33 2015-10-27 15:14:04.000 300 21189.87 85.41 42881.58 47831.34 2015-10-27 15:14:05.000 300 21189.84 85.42 42881.57 47831.33 2015-10-27 15:14:06.000 300 21189.86 85.43 42881.58 47831.32 2015-10-27 15:14:07.000 300 21189.89 85.40 42881.57 47831.34 2015-10-27 15:14:08.000 300 21189.90 85.40 42881.60 47831.36 2015-10-27 15:14:09.000 300 21189.90 85.37 42881.64 47831.37 2015-10-27 15:14:10.000 300 21189.93 85.38 42881.62 47831.38 2015-10-27 15:14:11.000 300 21189.92 85.38 42881.61 47831.39 2015-10-27 15:14:12.000 300 21189.94 85.36 42881.67 47831.41 2015-10-27 15:14:13.000 300 21189.96 85.35 42881.68 47831.41 2015-10-27 15:14:14.000 300 21190.02 85.31 42881.70 47831.47 2015-10-27 15:14:15.000 300 21190.04 85.26 42881.75 47831.49 2015-10-27 15:14:16.000 300 21190.06 85.23 42881.78 47831.54 2015-10-27 15:14:17.000 300 21190.06 85.24 42881.79 47831.58 2015-10-27 15:14:18.000 300 21190.07 85.25 42881.82 47831.59 2015-10-27 15:14:19.000 300 21190.07 85.23 42881.80 47831.65 2015-10-27 15:14:20.000 300 21190.09 85.19 42881.84 47831.63 2015-10-27 15:14:21.000 300 21190.10 85.18 42881.86 47831.67 2015-10-27 15:14:22.000 300 21190.09 85.18 42881.91 47831.70 2015-10-27 15:14:23.000 300 21190.12 85.12 42881.90 47831.71 2015-10-27 15:14:24.000 300 21190.12 85.12 42881.92 47831.74 2015-10-27 15:14:25.000 300 21190.13 85.12 42881.94 47831.77 2015-10-27 15:14:26.000 300 21190.11 85.12 42881.95 47831.75 2015-10-27 15:14:27.000 300 21190.13 85.09 42881.94 47831.76 2015-10-27 15:14:28.000 300 21190.11 85.09 42881.96 47831.76 2015-10-27 15:14:29.000 300 21190.10 85.11 42881.94 47831.78 2015-10-27 15:14:30.000 300 21190.05 85.15 42881.94 47831.76 2015-10-27 15:14:31.000 300 21190.01 85.23 42881.90 47831.75 2015-10-27 15:14:32.000 300 21190.02 85.31 42881.85 47831.70 2015-10-27 15:14:33.000 300 21190.02 85.36 42881.80 47831.62 2015-10-27 15:14:34.000 300 21190.02 85.40 42881.78 47831.58 2015-10-27 15:14:35.000 300 21190.03 85.40 42881.72 47831.54 2015-10-27 15:14:36.000 300 21190.04 85.38 42881.67 47831.49 2015-10-27 15:14:37.000 300 21190.06 85.38 42881.64 47831.49 2015-10-27 15:14:38.000 300 21190.05 85.38 42881.62 47831.46 2015-10-27 15:14:39.000 300 21190.06 85.37 42881.62 47831.45 2015-10-27 15:14:40.000 300 21190.09 85.37 42881.64 47831.42 2015-10-27 15:14:41.000 300 21190.09 85.35 42881.63 47831.46 2015-10-27 15:14:42.000 300 21190.07 85.36 42881.61 47831.46 2015-10-27 15:14:43.000 300 21190.06 85.36 42881.61 47831.47 2015-10-27 15:14:44.000 300 21190.09 85.34 42881.61 47831.46 2015-10-27 15:14:45.000 300 21190.09 85.32 42881.62 47831.44 2015-10-27 15:14:46.000 300 21190.08 85.32 42881.60 47831.45 2015-10-27 15:14:47.000 300 21190.09 85.31 42881.60 47831.46 2015-10-27 15:14:48.000 300 21190.14 85.26 42881.65 47831.48 2015-10-27 15:14:49.000 300 21190.19 85.23 42881.65 47831.50 2015-10-27 15:14:50.000 300 21190.18 85.19 42881.69 47831.54 2015-10-27 15:14:51.000 300 21190.20 85.16 42881.72 47831.55 2015-10-27 15:14:52.000 300 21190.21 85.17 42881.74 47831.60 2015-10-27 15:14:53.000 300 21190.26 85.16 42881.73 47831.62 2015-10-27 15:14:54.000 300 21190.32 85.16 42881.75 47831.66 2015-10-27 15:14:55.000 300 21190.32 85.15 42881.80 47831.70 2015-10-27 15:14:56.000 300 21190.33 85.12 42881.81 47831.72 2015-10-27 15:14:57.000 300 21190.36 85.11 42881.82 47831.75 2015-10-27 15:14:58.000 300 21190.36 85.15 42881.86 47831.74 2015-10-27 15:14:59.000 300 21190.38 85.15 42881.87 47831.75 2015-10-27 15:15:00.000 300 21190.41 85.13 42881.86 47831.78 2015-10-27 15:15:01.000 300 21190.44 85.11 42881.86 47831.79 2015-10-27 15:15:02.000 300 21190.42 85.16 42881.86 47831.80 2015-10-27 15:15:03.000 300 21190.44 85.14 42881.88 47831.79 2015-10-27 15:15:04.000 300 21190.37 85.14 42881.85 47831.79 2015-10-27 15:15:05.000 300 21190.34 85.19 42881.81 47831.80 2015-10-27 15:15:06.000 300 21190.34 85.20 42881.77 47831.77 2015-10-27 15:15:07.000 300 21190.29 85.24 42881.77 47831.75 2015-10-27 15:15:08.000 300 21190.27 85.25 42881.72 47831.69 2015-10-27 15:15:09.000 300 21190.30 85.29 42881.75 47831.66 2015-10-27 15:15:10.000 300 21190.29 85.28 42881.75 47831.65 2015-10-27 15:15:11.000 300 21190.29 85.29 42881.74 47831.63 2015-10-27 15:15:12.000 300 21190.27 85.28 42881.72 47831.61 2015-10-27 15:15:13.000 300 21190.24 85.29 42881.70 47831.62 2015-10-27 15:15:14.000 300 21190.25 85.33 42881.70 47831.59 2015-10-27 15:15:15.000 300 21190.24 85.36 42881.66 47831.59 2015-10-27 15:15:16.000 300 21190.22 85.37 42881.65 47831.55 2015-10-27 15:15:17.000 300 21190.21 85.37 42881.65 47831.54 2015-10-27 15:15:18.000 300 21190.20 85.39 42881.64 47831.52 2015-10-27 15:15:19.000 300 21190.16 85.41 42881.63 47831.51 2015-10-27 15:15:20.000 300 21190.17 85.43 42881.64 47831.50 2015-10-27 15:15:21.000 300 21190.15 85.44 42881.61 47831.51 2015-10-27 15:15:22.000 300 21190.18 85.43 42881.62 47831.49 2015-10-27 15:15:23.000 300 21190.18 85.43 42881.60 47831.49 2015-10-27 15:15:24.000 300 21190.15 85.44 42881.60 47831.50 2015-10-27 15:15:25.000 300 21190.20 85.43 42881.60 47831.49 2015-10-27 15:15:26.000 300 21190.23 85.40 42881.61 47831.50 2015-10-27 15:15:27.000 300 21190.26 85.40 42881.61 47831.52 2015-10-27 15:15:28.000 300 21190.29 85.39 42881.65 47831.56 2015-10-27 15:15:29.000 300 21190.31 85.39 42881.61 47831.58 2015-10-27 15:15:30.000 300 21190.28 85.42 42881.61 47831.57 2015-10-27 15:15:31.000 300 21190.30 85.42 42881.62 47831.62 2015-10-27 15:15:32.000 300 21190.33 85.43 42881.64 47831.59 2015-10-27 15:15:33.000 300 21190.39 85.42 42881.63 47831.59 2015-10-27 15:15:34.000 300 21190.40 85.46 42881.64 47831.60 2015-10-27 15:15:35.000 300 21190.39 85.51 42881.62 47831.61 2015-10-27 15:15:36.000 300 21190.40 85.49 42881.59 47831.59 2015-10-27 15:15:37.000 300 21190.46 85.41 42881.59 47831.61 2015-10-27 15:15:38.000 300 21190.52 85.34 42881.59 47831.64 2015-10-27 15:15:39.000 300 21190.51 85.34 42881.64 47831.67 2015-10-27 15:15:40.000 300 21190.56 85.32 42881.66 47831.69 2015-10-27 15:15:41.000 300 21190.56 85.32 42881.67 47831.74 2015-10-27 15:15:42.000 300 21190.54 85.30 42881.66 47831.73 2015-10-27 15:15:43.000 300 21190.50 85.32 42881.69 47831.73 2015-10-27 15:15:44.000 300 21190.51 85.36 42881.67 47831.70 2015-10-27 15:15:45.000 300 21190.51 85.40 42881.70 47831.66 2015-10-27 15:15:46.000 300 21190.49 85.41 42881.66 47831.66 2015-10-27 15:15:47.000 300 21190.46 85.42 42881.63 47831.64 2015-10-27 15:15:48.000 300 21190.44 85.37 42881.63 47831.63 2015-10-27 15:15:49.000 300 21190.46 85.37 42881.67 47831.61 2015-10-27 15:15:50.000 300 21190.47 85.33 42881.66 47831.63 2015-10-27 15:15:51.000 300 21190.49 85.32 42881.65 47831.65 2015-10-27 15:15:52.000 300 21190.51 85.34 42881.65 47831.65 2015-10-27 15:15:53.000 300 21190.47 85.36 42881.67 47831.65 2015-10-27 15:15:54.000 300 21190.45 85.35 42881.69 47831.68 2015-10-27 15:15:55.000 300 21190.42 85.31 42881.69 47831.65 2015-10-27 15:15:56.000 300 21190.42 85.30 42881.69 47831.67 2015-10-27 15:15:57.000 300 21190.38 85.31 42881.71 47831.67 2015-10-27 15:15:58.000 300 21190.40 85.29 42881.72 47831.67 2015-10-27 15:15:59.000 300 21190.38 85.30 42881.76 47831.66 2015-10-27 15:16:00.000 300 21190.35 85.29 42881.78 47831.70 2015-10-27 15:16:01.000 300 21190.34 85.27 42881.80 47831.71 2015-10-27 15:16:02.000 300 21190.35 85.24 42881.79 47831.72 2015-10-27 15:16:03.000 300 21190.39 85.21 42881.84 47831.77 2015-10-27 15:16:04.000 300 21190.42 85.20 42881.85 47831.76 2015-10-27 15:16:05.000 300 21190.41 85.18 42881.87 47831.80 2015-10-27 15:16:06.000 300 21190.38 85.12 42881.91 47831.83 2015-10-27 15:16:07.000 300 21190.35 85.11 42881.98 47831.85 2015-10-27 15:16:08.000 300 21190.36 85.08 42882.00 47831.86 2015-10-27 15:16:09.000 300 21190.41 85.04 42882.03 47831.91 2015-10-27 15:16:10.000 300 21190.43 85.01 42882.06 47831.95 2015-10-27 15:16:11.000 300 21190.46 85.00 42882.10 47832.02 2015-10-27 15:16:12.000 300 21190.45 85.01 42882.14 47832.06 2015-10-27 15:16:13.000 300 21190.47 85.00 42882.18 47832.08 2015-10-27 15:16:14.000 300 21190.46 85.01 42882.16 47832.10 2015-10-27 15:16:15.000 300 21190.48 85.01 42882.18 47832.09 2015-10-27 15:16:16.000 300 21190.48 84.98 42882.20 47832.13 2015-10-27 15:16:17.000 300 21190.46 85.02 42882.20 47832.15 2015-10-27 15:16:18.000 300 21190.48 85.02 42882.20 47832.15 2015-10-27 15:16:19.000 300 21190.48 85.04 42882.22 47832.15 2015-10-27 15:16:20.000 300 21190.48 85.07 42882.19 47832.17 2015-10-27 15:16:21.000 300 21190.47 85.10 42882.18 47832.15 2015-10-27 15:16:22.000 300 21190.48 85.09 42882.20 47832.17 2015-10-27 15:16:23.000 300 21190.46 85.12 42882.23 47832.16 2015-10-27 15:16:24.000 300 21190.44 85.11 42882.23 47832.16 2015-10-27 15:16:25.000 300 21190.44 85.14 42882.21 47832.17 2015-10-27 15:16:26.000 300 21190.43 85.17 42882.23 47832.15 2015-10-27 15:16:27.000 300 21190.46 85.15 42882.23 47832.13 2015-10-27 15:16:28.000 300 21190.49 85.15 42882.22 47832.16 2015-10-27 15:16:29.000 300 21190.51 85.15 42882.25 47832.17 2015-10-27 15:16:30.000 300 21190.51 85.13 42882.23 47832.18 2015-10-27 15:16:31.000 300 21190.49 85.13 42882.25 47832.17 2015-10-27 15:16:32.000 300 21190.52 85.11 42882.23 47832.20 2015-10-27 15:16:33.000 300 21190.53 85.11 42882.23 47832.19 2015-10-27 15:16:34.000 300 21190.55 85.12 42882.25 47832.21 2015-10-27 15:16:35.000 300 21190.57 85.12 42882.24 47832.21 2015-10-27 15:16:36.000 300 21190.57 85.12 42882.23 47832.21 2015-10-27 15:16:37.000 300 21190.56 85.10 42882.25 47832.22 2015-10-27 15:16:38.000 300 21190.54 85.10 42882.23 47832.23 2015-10-27 15:16:39.000 300 21190.56 85.11 42882.21 47832.22 2015-10-27 15:16:40.000 300 21190.60 85.10 42882.18 47832.23 2015-10-27 15:16:41.000 300 21190.61 85.11 42882.19 47832.24 2015-10-27 15:16:42.000 300 21190.58 85.12 42882.17 47832.22 2015-10-27 15:16:43.000 300 21190.58 85.11 42882.16 47832.24 2015-10-27 15:16:44.000 300 21190.57 85.10 42882.18 47832.24 2015-10-27 15:16:45.000 300 21190.59 85.11 42882.22 47832.27 2015-10-27 15:16:46.000 300 21190.62 85.11 42882.20 47832.26 2015-10-27 15:16:47.000 300 21190.65 85.10 42882.24 47832.28 2015-10-27 15:16:48.000 300 21190.68 85.09 42882.27 47832.30 2015-10-27 15:16:49.000 300 21190.66 85.10 42882.30 47832.33 2015-10-27 15:16:50.000 300 21190.64 85.09 42882.28 47832.35 2015-10-27 15:16:51.000 300 21190.64 85.07 42882.30 47832.35 2015-10-27 15:16:52.000 300 21190.65 85.06 42882.32 47832.36 2015-10-27 15:16:53.000 300 21190.64 85.03 42882.35 47832.38 2015-10-27 15:16:54.000 300 21190.67 85.01 42882.34 47832.38 2015-10-27 15:16:55.000 300 21190.69 85.01 42882.36 47832.41 2015-10-27 15:16:56.000 300 21190.65 85.00 42882.36 47832.42 2015-10-27 15:16:57.000 300 21190.62 84.98 42882.39 47832.44 2015-10-27 15:16:58.000 300 21190.60 84.97 42882.44 47832.44 2015-10-27 15:16:59.000 300 21190.56 84.99 42882.43 47832.45 2015-10-27 15:17:00.000 300 21190.56 84.98 42882.44 47832.44 2015-10-27 15:17:01.000 300 21190.56 85.01 42882.41 47832.46 2015-10-27 15:17:02.000 300 21190.53 84.99 42882.42 47832.44 2015-10-27 15:17:03.000 300 21190.50 85.04 42882.41 47832.44 2015-10-27 15:17:04.000 300 21190.49 85.05 42882.42 47832.43 2015-10-27 15:17:05.000 300 21190.47 85.08 42882.41 47832.40 2015-10-27 15:17:06.000 300 21190.49 85.10 42882.40 47832.39 2015-10-27 15:17:07.000 300 21190.46 85.13 42882.41 47832.37 2015-10-27 15:17:08.000 300 21190.45 85.17 42882.36 47832.34 2015-10-27 15:17:09.000 300 21190.44 85.22 42882.33 47832.31 2015-10-27 15:17:10.000 300 21190.42 85.27 42882.30 47832.28 2015-10-27 15:17:11.000 300 21190.37 85.31 42882.27 47832.23 2015-10-27 15:17:12.000 300 21190.31 85.38 42882.22 47832.20 2015-10-27 15:17:13.000 300 21190.28 85.42 42882.18 47832.17 2015-10-27 15:17:14.000 300 21190.29 85.45 42882.16 47832.12 2015-10-27 15:17:15.000 300 21190.26 85.48 42882.13 47832.09 2015-10-27 15:17:16.000 300 21190.24 85.51 42882.09 47832.07 2015-10-27 15:17:17.000 300 21190.26 85.53 42882.07 47832.00 2015-10-27 15:17:18.000 300 21190.26 85.53 42882.05 47831.95 2015-10-27 15:17:19.000 300 21190.26 85.53 42882.03 47831.96 2015-10-27 15:17:20.000 300 21190.25 85.56 42882.01 47831.95 2015-10-27 15:17:21.000 300 21190.25 85.58 42881.95 47831.94 2015-10-27 15:17:22.000 300 21190.27 85.59 42881.90 47831.89 2015-10-27 15:17:23.000 300 21190.26 85.52 42881.95 47831.87 2015-10-27 15:17:24.000 300 21190.28 85.52 42881.96 47831.86 2015-10-27 15:17:25.000 300 21190.29 85.53 42881.93 47831.88 2015-10-27 15:17:26.000 300 21190.30 85.55 42881.91 47831.87 2015-10-27 15:17:27.000 300 21190.29 85.52 42881.90 47831.87 2015-10-27 15:17:28.000 300 21190.32 85.45 42881.92 47831.88 2015-10-27 15:17:29.000 300 21190.35 85.36 42881.99 47831.95 2015-10-27 15:17:30.000 300 21190.36 85.34 42882.04 47831.96 2015-10-27 15:17:31.000 300 21190.37 85.36 42882.05 47832.00 2015-10-27 15:17:32.000 300 21190.37 85.35 42882.06 47832.03 2015-10-27 15:17:33.000 300 21190.36 85.34 42882.05 47832.03 2015-10-27 15:17:34.000 300 21190.35 85.32 42882.06 47832.03 2015-10-27 15:17:35.000 300 21190.34 85.34 42882.05 47832.07 2015-10-27 15:17:36.000 300 21190.32 85.33 42882.07 47832.02 2015-10-27 15:17:37.000 300 21190.34 85.32 42882.05 47832.02 2015-10-27 15:17:38.000 300 21190.35 85.33 42882.06 47832.06 2015-10-27 15:17:39.000 300 21190.36 85.30 42882.10 47832.06 2015-10-27 15:17:40.000 300 21190.36 85.27 42882.12 47832.08 2015-10-27 15:17:41.000 300 21190.37 85.26 42882.15 47832.10 2015-10-27 15:17:42.000 300 21190.39 85.25 42882.16 47832.11 2015-10-27 15:17:43.000 300 21190.35 85.24 42882.17 47832.12 2015-10-27 15:17:44.000 300 21190.32 85.27 42882.17 47832.13 2015-10-27 15:17:45.000 300 21190.31 85.30 42882.12 47832.13 2015-10-27 15:17:46.000 300 21190.30 85.30 42882.11 47832.11 2015-10-27 15:17:47.000 300 21190.27 85.33 42882.11 47832.09 2015-10-27 15:17:48.000 300 21190.25 85.39 42882.12 47832.06 2015-10-27 15:17:49.000 300 21190.22 85.46 42882.08 47832.01 2015-10-27 15:17:50.000 300 21190.20 85.49 42882.03 47831.95 2015-10-27 15:17:51.000 300 21190.20 85.48 42881.99 47831.93 2015-10-27 15:17:52.000 300 21190.20 85.49 42881.96 47831.91 2015-10-27 15:17:53.000 300 21190.22 85.49 42881.97 47831.87 2015-10-27 15:17:54.000 300 21190.23 85.48 42881.99 47831.87 2015-10-27 15:17:55.000 300 21190.23 85.46 42881.97 47831.87 2015-10-27 15:17:56.000 300 21190.19 85.47 42881.97 47831.86 2015-10-27 15:17:57.000 300 21190.19 85.48 42881.94 47831.85 2015-10-27 15:17:58.000 300 21190.17 85.49 42881.94 47831.84 2015-10-27 15:17:59.000 300 21190.17 85.51 42881.95 47831.83 2015-10-27 15:18:00.000 300 21190.15 85.55 42881.93 47831.84 2015-10-27 15:18:01.000 300 21190.19 85.55 42881.91 47831.81 2015-10-27 15:18:02.000 300 21190.18 85.55 42881.94 47831.80 2015-10-27 15:18:03.000 300 21190.17 85.57 42881.90 47831.80 2015-10-27 15:18:04.000 300 21190.16 85.59 42881.89 47831.80 2015-10-27 15:18:05.000 300 21190.17 85.60 42881.87 47831.79 2015-10-27 15:18:06.000 300 21190.20 85.60 42881.85 47831.79 2015-10-27 15:18:07.000 300 21190.20 85.62 42881.85 47831.79 2015-10-27 15:18:08.000 300 21190.20 85.63 42881.88 47831.80 2015-10-27 15:18:09.000 300 21190.21 85.65 42881.86 47831.79 2015-10-27 15:18:10.000 300 21190.17 85.67 42881.87 47831.77 2015-10-27 15:18:11.000 300 21190.16 85.69 42881.81 47831.77 2015-10-27 15:18:12.000 300 21190.15 85.72 42881.80 47831.75 2015-10-27 15:18:13.000 300 21190.16 85.75 42881.78 47831.73 2015-10-27 15:18:14.000 300 21190.17 85.77 42881.79 47831.70 2015-10-27 15:18:15.000 300 21190.19 85.80 42881.76 47831.72 2015-10-27 15:18:16.000 300 21190.20 85.82 42881.76 47831.68 2015-10-27 15:18:17.000 300 21190.18 85.83 42881.72 47831.67 2015-10-27 15:18:18.000 300 21190.17 85.86 42881.70 47831.64 2015-10-27 15:18:19.000 300 21190.17 85.89 42881.70 47831.64 2015-10-27 15:18:20.000 300 21190.19 85.87 42881.68 47831.62 2015-10-27 15:18:21.000 300 21190.16 85.86 42881.68 47831.61 2015-10-27 15:18:22.000 300 21190.11 85.87 42881.69 47831.59 2015-10-27 15:18:23.000 300 21190.10 85.89 42881.68 47831.58 2015-10-27 15:18:24.000 300 21190.06 85.92 42881.63 47831.56 2015-10-27 15:18:25.000 300 21190.04 85.96 42881.58 47831.52 2015-10-27 15:18:26.000 300 21190.03 86.02 42881.58 47831.47 2015-10-27 15:18:27.000 300 21189.99 86.06 42881.54 47831.44 2015-10-27 15:18:28.000 300 21189.99 86.14 42881.47 47831.40 2015-10-27 15:18:29.000 300 21189.95 86.13 42881.42 47831.33 2015-10-27 15:18:30.000 300 21189.91 86.14 42881.42 47831.29 2015-10-27 15:18:31.000 300 21189.89 86.14 42881.37 47831.24 2015-10-27 15:18:32.000 300 21189.89 86.13 42881.36 47831.20 2015-10-27 15:18:33.000 300 21189.85 86.13 42881.35 47831.18 2015-10-27 15:18:34.000 300 21189.83 86.12 42881.33 47831.17 2015-10-27 15:18:35.000 300 21189.81 86.15 42881.33 47831.13 2015-10-27 15:18:36.000 300 21189.80 86.12 42881.31 47831.12 2015-10-27 15:18:37.000 300 21189.79 86.07 42881.26 47831.12 2015-10-27 15:18:38.000 300 21189.79 86.02 42881.28 47831.11 2015-10-27 15:18:39.000 300 21189.78 85.99 42881.27 47831.10 2015-10-27 15:18:40.000 300 21189.85 85.95 42881.32 47831.12 2015-10-27 15:18:41.000 300 21189.90 85.91 42881.32 47831.17 2015-10-27 15:18:42.000 300 21189.92 85.88 42881.34 47831.16 2015-10-27 15:18:43.000 300 21189.96 85.88 42881.36 47831.22 2015-10-27 15:18:44.000 300 21189.98 85.88 42881.36 47831.25 2015-10-27 15:18:45.000 300 21190.00 85.87 42881.41 47831.25 2015-10-27 15:18:46.000 300 21189.99 85.86 42881.43 47831.30 2015-10-27 15:18:47.000 300 21189.99 85.87 42881.44 47831.30 2015-10-27 15:18:48.000 300 21189.97 85.90 42881.45 47831.35 2015-10-27 15:18:49.000 300 21189.97 85.93 42881.48 47831.35 2015-10-27 15:18:50.000 300 21189.97 85.94 42881.48 47831.32 2015-10-27 15:18:51.000 300 21190.00 85.95 42881.46 47831.35 2015-10-27 15:18:52.000 300 21189.98 85.98 42881.48 47831.34 2015-10-27 15:18:53.000 300 21189.94 86.00 42881.47 47831.35 2015-10-27 15:18:54.000 300 21189.96 86.02 42881.44 47831.34 2015-10-27 15:18:55.000 300 21189.96 86.03 42881.45 47831.33 2015-10-27 15:18:56.000 300 21189.92 86.05 42881.49 47831.34 2015-10-27 15:18:57.000 300 21189.92 86.08 42881.47 47831.33 2015-10-27 15:18:58.000 300 21189.93 86.08 42881.48 47831.31 2015-10-27 15:18:59.000 300 21189.92 86.10 42881.49 47831.32 2015-10-27 15:19:00.000 300 21189.94 86.12 42881.49 47831.30 2015-10-27 15:19:01.000 300 21189.94 86.09 42881.48 47831.32 2015-10-27 15:19:02.000 300 21189.97 86.05 42881.46 47831.31 2015-10-27 15:19:03.000 300 21189.99 86.03 42881.47 47831.34 2015-10-27 15:19:04.000 300 21189.99 85.99 42881.51 47831.36 2015-10-27 15:19:05.000 300 21190.02 85.97 42881.55 47831.38 2015-10-27 15:19:06.000 300 21190.08 85.99 42881.54 47831.42 2015-10-27 15:19:07.000 300 21190.09 86.00 42881.54 47831.47 2015-10-27 15:19:08.000 300 21190.12 86.01 42881.55 47831.48 2015-10-27 15:19:09.000 300 21190.12 86.00 42881.55 47831.49 2015-10-27 15:19:10.000 300 21190.14 86.01 42881.53 47831.47 2015-10-27 15:19:11.000 300 21190.14 85.99 42881.53 47831.52 2015-10-27 15:19:12.000 300 21190.16 85.95 42881.58 47831.50 2015-10-27 15:19:13.000 300 21190.19 85.94 42881.61 47831.54 2015-10-27 15:19:14.000 300 21190.20 85.91 42881.65 47831.58 2015-10-27 15:19:15.000 300 21190.21 85.90 42881.64 47831.59 2015-10-27 15:19:16.000 300 21190.24 85.91 42881.66 47831.61 2015-10-27 15:19:17.000 300 21190.24 85.90 42881.68 47831.64 2015-10-27 15:19:18.000 300 21190.26 85.90 42881.70 47831.66 2015-10-27 15:19:19.000 300 21190.24 85.94 42881.75 47831.70 2015-10-27 15:19:20.000 300 21190.26 85.91 42881.76 47831.74 2015-10-27 15:19:21.000 300 21190.26 85.89 42881.79 47831.74 2015-10-27 15:19:22.000 300 21190.27 85.86 42881.83 47831.78 2015-10-27 15:19:23.000 300 21190.26 85.85 42881.83 47831.79 2015-10-27 15:19:24.000 300 21190.24 85.82 42881.86 47831.81 2015-10-27 15:19:25.000 300 21190.21 85.78 42881.84 47831.78 2015-10-27 15:19:26.000 300 21190.22 85.79 42881.86 47831.79 2015-10-27 15:19:27.000 300 21190.20 85.78 42881.87 47831.80 2015-10-27 15:19:28.000 300 21190.21 85.77 42881.83 47831.78 2015-10-27 15:19:29.000 300 21190.22 85.78 42881.84 47831.77 2015-10-27 15:19:30.000 300 21190.19 85.80 42881.81 47831.77 2015-10-27 15:19:31.000 300 21190.17 85.80 42881.80 47831.77 2015-10-27 15:19:32.000 300 21190.16 85.81 42881.83 47831.76 2015-10-27 15:19:33.000 300 21190.18 85.81 42881.84 47831.76 2015-10-27 15:19:34.000 300 21190.18 85.82 42881.80 47831.75 2015-10-27 15:19:35.000 300 21190.19 85.83 42881.77 47831.75 2015-10-27 15:19:36.000 300 21190.24 85.85 42881.82 47831.78 2015-10-27 15:19:37.000 300 21190.27 85.85 42881.85 47831.77 2015-10-27 15:19:38.000 300 21190.30 85.86 42881.82 47831.79 2015-10-27 15:19:39.000 300 21190.30 85.85 42881.85 47831.84 2015-10-27 15:19:40.000 300 21190.31 85.85 42881.86 47831.84 2015-10-27 15:19:41.000 300 21190.36 85.87 42881.90 47831.88 2015-10-27 15:19:42.000 300 21190.40 85.89 42881.91 47831.88 2015-10-27 15:19:43.000 300 21190.40 85.90 42881.93 47831.94 2015-10-27 15:19:44.000 300 21190.41 85.91 42881.93 47831.93 2015-10-27 15:19:45.000 300 21190.44 85.91 42881.93 47831.96 2015-10-27 15:19:46.000 300 21190.46 85.92 42881.95 47831.97 2015-10-27 15:19:47.000 300 21190.47 85.93 42881.95 47831.99 2015-10-27 15:19:48.000 300 21190.51 85.92 42881.92 47831.99 2015-10-27 15:19:49.000 300 21190.52 85.96 42881.93 47832.01 2015-10-27 15:19:50.000 300 21190.56 85.94 42881.93 47832.03 2015-10-27 15:19:51.000 300 21190.54 85.96 42881.94 47832.04 2015-10-27 15:19:52.000 300 21190.56 85.95 42881.94 47832.03 2015-10-27 15:19:53.000 300 21190.56 85.99 42881.92 47832.05 2015-10-27 15:19:54.000 300 21190.53 86.01 42881.91 47832.04 2015-10-27 15:19:55.000 300 21190.53 86.04 42881.94 47832.03 2015-10-27 15:19:56.000 300 21190.55 86.07 42881.94 47832.02 2015-10-27 15:19:57.000 300 21190.52 86.10 42881.91 47832.02 2015-10-27 15:19:58.000 300 21190.51 86.07 42881.92 47832.01 2015-10-27 15:19:59.000 300 21190.51 86.05 42881.94 47832.01 2015-10-27 15:20:00.000 300 21190.50 86.05 42881.98 47832.00 2015-10-27 15:20:01.000 300 21190.46 86.06 42881.96 47832.00 2015-10-27 15:20:02.000 300 21190.45 86.04 42881.97 47832.01 2015-10-27 15:20:03.000 300 21190.45 86.02 42881.99 47832.00 2015-10-27 15:20:04.000 300 21190.45 86.00 42882.00 47832.01 2015-10-27 15:20:05.000 300 21190.46 85.98 42882.05 47832.02 2015-10-27 15:20:06.000 300 21190.47 85.94 42882.03 47832.03 2015-10-27 15:20:07.000 300 21190.49 85.92 42882.05 47832.07 2015-10-27 15:20:08.000 300 21190.51 85.89 42882.06 47832.08 2015-10-27 15:20:09.000 300 21190.51 85.88 42882.06 47832.12 2015-10-27 15:20:10.000 300 21190.50 85.85 42882.07 47832.12 2015-10-27 15:20:11.000 300 21190.51 85.84 42882.06 47832.12 2015-10-27 15:20:12.000 300 21190.52 85.84 42882.11 47832.13 2015-10-27 15:20:13.000 300 21190.56 85.81 42882.13 47832.16 2015-10-27 15:20:14.000 300 21190.60 85.80 42882.16 47832.21 2015-10-27 15:20:15.000 300 21190.65 85.80 42882.13 47832.20 2015-10-27 15:20:16.000 300 21190.65 85.78 42882.12 47832.25 2015-10-27 15:20:17.000 300 21190.65 85.77 42882.18 47832.28 2015-10-27 15:20:18.000 300 21190.61 85.75 42882.19 47832.28 2015-10-27 15:20:19.000 300 21190.61 85.74 42882.20 47832.29 2015-10-27 15:20:20.000 300 21190.65 85.74 42882.22 47832.31 2015-10-27 15:20:21.000 300 21190.67 85.73 42882.20 47832.29 2015-10-27 15:20:22.000 300 21190.67 85.69 42882.21 47832.31 2015-10-27 15:20:23.000 300 21190.67 85.68 42882.25 47832.33 2015-10-27 15:20:24.000 300 21190.70 85.67 42882.23 47832.33 2015-10-27 15:20:25.000 300 21190.68 85.67 42882.23 47832.33 2015-10-27 15:20:26.000 300 21190.65 85.67 42882.22 47832.36 2015-10-27 15:20:27.000 300 21190.64 85.64 42882.22 47832.35 2015-10-27 15:20:28.000 300 21190.63 85.65 42882.26 47832.35 2015-10-27 15:20:29.000 300 21190.57 85.65 42882.28 47832.35 2015-10-27 15:20:30.000 300 21190.55 85.65 42882.28 47832.33 2015-10-27 15:20:31.000 300 21190.53 85.67 42882.27 47832.30 2015-10-27 15:20:32.000 300 21190.52 85.66 42882.23 47832.30 2015-10-27 15:20:33.000 300 21190.51 85.62 42882.24 47832.29 2015-10-27 15:20:34.000 300 21190.51 85.62 42882.25 47832.27 2015-10-27 15:20:35.000 300 21190.50 85.59 42882.26 47832.25 2015-10-27 15:20:36.000 300 21190.51 85.57 42882.26 47832.26 2015-10-27 15:20:37.000 300 21190.58 85.54 42882.30 47832.31 2015-10-27 15:20:38.000 300 21190.58 85.55 42882.32 47832.33 2015-10-27 15:20:39.000 300 21190.58 85.59 42882.30 47832.35 2015-10-27 15:20:40.000 300 21190.58 85.61 42882.33 47832.37 2015-10-27 15:20:41.000 300 21190.61 85.63 42882.34 47832.40 2015-10-27 15:20:42.000 300 21190.62 85.66 42882.27 47832.38 2015-10-27 15:20:43.000 300 21190.64 85.70 42882.28 47832.37 2015-10-27 15:20:44.000 300 21190.61 85.72 42882.29 47832.36 2015-10-27 15:20:45.000 300 21190.61 85.73 42882.30 47832.36 2015-10-27 15:20:46.000 300 21190.64 85.74 42882.30 47832.36 2015-10-27 15:20:47.000 300 21190.63 85.73 42882.28 47832.35 2015-10-27 15:20:48.000 300 21190.63 85.74 42882.25 47832.37 2015-10-27 15:20:49.000 300 21190.62 85.79 42882.26 47832.34 2015-10-27 15:20:50.000 300 21190.54 85.80 42882.29 47832.34 2015-10-27 15:20:51.000 300 21190.51 85.82 42882.29 47832.33 2015-10-27 15:20:52.000 300 21190.48 85.86 42882.24 47832.31 2015-10-27 15:20:53.000 300 21190.49 85.87 42882.23 47832.29 2015-10-27 15:20:54.000 300 21190.49 85.86 42882.23 47832.27 2015-10-27 15:20:55.000 300 21190.48 85.89 42882.22 47832.27 2015-10-27 15:20:56.000 300 21190.44 85.91 42882.20 47832.23 2015-10-27 15:20:57.000 300 21190.42 85.93 42882.15 47832.19 2015-10-27 15:20:58.000 300 21190.41 85.92 42882.16 47832.17 2015-10-27 15:20:59.000 300 21190.38 85.96 42882.15 47832.14 2015-10-27 15:21:00.000 300 21190.36 85.97 42882.11 47832.13 2015-10-27 15:21:01.000 300 21190.36 85.97 42882.07 47832.09 2015-10-27 15:21:02.000 300 21190.33 85.97 42882.03 47832.05 2015-10-27 15:21:03.000 300 21190.34 85.98 42882.01 47832.00 2015-10-27 15:21:04.000 300 21190.33 86.00 42881.98 47831.98 2015-10-27 15:21:05.000 300 21190.31 86.08 42881.94 47831.96 2015-10-27 15:21:06.000 300 21190.29 86.15 42881.86 47831.90 2015-10-27 15:21:07.000 300 21190.29 86.22 42881.76 47831.83 2015-10-27 15:21:08.000 300 21190.29 86.26 42881.69 47831.73 2015-10-27 15:21:09.000 300 21190.29 86.29 42881.68 47831.69 2015-10-27 15:21:10.000 300 21190.30 86.27 42881.65 47831.68 2015-10-27 15:21:11.000 300 21190.33 86.25 42881.64 47831.66 2015-10-27 15:21:12.000 300 21190.35 86.23 42881.64 47831.67 2015-10-27 15:21:13.000 300 21190.37 86.22 42881.66 47831.68 2015-10-27 15:21:14.000 300 21190.42 86.22 42881.66 47831.69 2015-10-27 15:21:15.000 300 21190.43 86.20 42881.66 47831.71 2015-10-27 15:21:16.000 300 21190.42 86.21 42881.64 47831.71 2015-10-27 15:21:17.000 300 21190.45 86.18 42881.68 47831.75 2015-10-27 15:21:18.000 300 21190.44 86.15 42881.71 47831.73 2015-10-27 15:21:19.000 300 21190.42 86.17 42881.73 47831.78 2015-10-27 15:21:20.000 300 21190.43 86.17 42881.75 47831.78 2015-10-27 15:21:21.000 300 21190.44 86.16 42881.76 47831.79 2015-10-27 15:21:22.000 300 21190.42 86.12 42881.82 47831.82 2015-10-27 15:21:23.000 300 21190.39 86.10 42881.81 47831.82 2015-10-27 15:21:24.000 300 21190.39 86.13 42881.82 47831.82 2015-10-27 15:21:25.000 300 21190.44 86.05 42881.85 47831.85 2015-10-27 15:21:26.000 300 21190.46 86.01 42881.86 47831.88 2015-10-27 15:21:27.000 300 21190.48 85.97 42881.92 47831.93 2015-10-27 15:21:28.000 300 21190.46 85.98 42881.94 47831.97 2015-10-27 15:21:29.000 300 21190.45 85.96 42881.98 47831.99 2015-10-27 15:21:30.000 300 21190.45 85.95 42882.01 47832.02 2015-10-27 15:21:31.000 300 21190.45 85.95 42882.04 47832.05 2015-10-27 15:21:32.000 300 21190.42 85.96 42882.04 47832.05 2015-10-27 15:21:33.000 300 21190.44 85.99 42882.01 47832.05 2015-10-27 15:21:34.000 300 21190.43 86.00 42882.01 47832.07 2015-10-27 15:21:35.000 300 21190.42 86.02 42882.03 47832.06 2015-10-27 15:21:36.000 300 21190.41 86.06 42882.02 47832.04 2015-10-27 15:21:37.000 300 21190.40 86.08 42881.99 47832.04 2015-10-27 15:21:38.000 300 21190.38 86.08 42882.01 47832.02 2015-10-27 15:21:39.000 300 21190.39 86.08 42882.04 47832.01 2015-10-27 15:21:40.000 300 21190.35 86.10 42882.05 47832.01 2015-10-27 15:21:41.000 300 21190.32 86.14 42882.00 47832.00 2015-10-27 15:21:42.000 300 21190.31 86.14 42882.00 47831.95 2015-10-27 15:21:43.000 300 21190.33 86.16 42881.99 47831.98 2015-10-27 15:21:44.000 300 21190.33 86.16 42881.97 47831.96 2015-10-27 15:21:45.000 300 21190.37 86.15 42881.98 47831.97 2015-10-27 15:21:46.000 300 21190.36 86.14 42882.00 47831.95 2015-10-27 15:21:47.000 300 21190.35 86.14 42881.99 47831.96 2015-10-27 15:21:48.000 300 21190.39 86.16 42882.00 47831.98 2015-10-27 15:21:49.000 300 21190.38 86.18 42881.97 47831.99 2015-10-27 15:21:50.000 300 21190.38 86.21 42881.99 47831.96 2015-10-27 15:21:51.000 300 21190.42 86.24 42881.99 47831.97 2015-10-27 15:21:52.000 300 21190.43 86.25 42881.96 47831.99 2015-10-27 15:21:53.000 300 21190.41 86.24 42881.99 47831.97 2015-10-27 15:21:54.000 300 21190.40 86.23 42881.99 47831.96 2015-10-27 15:21:55.000 300 21190.40 86.22 42881.98 47831.98 2015-10-27 15:21:56.000 300 21190.45 86.20 42881.96 47831.98 2015-10-27 15:21:57.000 300 21190.43 86.24 42881.98 47831.96 2015-10-27 15:21:58.000 300 21190.46 86.23 42881.98 47831.99 2015-10-27 15:21:59.000 300 21190.47 86.22 42881.98 47832.00 2015-10-27 15:22:00.000 300 21190.46 86.21 42882.00 47831.99 2015-10-27 15:22:01.000 300 21190.48 86.21 42881.97 47831.99 2015-10-27 15:22:02.000 300 21190.50 86.21 42882.00 47832.02 2015-10-27 15:22:03.000 300 21190.49 86.22 42881.99 47832.00 2015-10-27 15:22:04.000 300 21190.49 86.25 42881.97 47832.00 2015-10-27 15:22:05.000 300 21190.44 86.31 42881.97 47832.02 2015-10-27 15:22:06.000 300 21190.42 86.36 42881.97 47832.00 2015-10-27 15:22:07.000 300 21190.39 86.43 42881.92 47831.98 2015-10-27 15:22:08.000 300 21190.33 86.51 42881.86 47831.91 2015-10-27 15:22:09.000 300 21190.27 86.60 42881.80 47831.86 2015-10-27 15:22:10.000 300 21190.23 86.64 42881.71 47831.78 2015-10-27 15:22:11.000 300 21190.25 86.66 42881.65 47831.69 2015-10-27 15:22:12.000 300 21190.30 86.61 42881.65 47831.67 2015-10-27 15:22:13.000 300 21190.28 86.55 42881.67 47831.65 2015-10-27 15:22:14.000 300 21190.27 86.52 42881.72 47831.67 2015-10-27 15:22:15.000 300 21190.29 86.51 42881.72 47831.73 2015-10-27 15:22:16.000 300 21190.31 86.50 42881.73 47831.75 2015-10-27 15:22:17.000 300 21190.35 86.49 42881.77 47831.76 2015-10-27 15:22:18.000 300 21190.37 86.44 42881.76 47831.77 2015-10-27 15:22:19.000 300 21190.37 86.43 42881.77 47831.80 2015-10-27 15:22:20.000 300 21190.34 86.44 42881.83 47831.83 2015-10-27 15:22:21.000 300 21190.33 86.44 42881.85 47831.86 2015-10-27 15:22:22.000 300 21190.34 86.43 42881.86 47831.86 2015-10-27 15:22:23.000 300 21190.35 86.46 42881.87 47831.86 2015-10-27 15:22:24.000 300 21190.35 86.47 42881.85 47831.87 2015-10-27 15:22:25.000 300 21190.36 86.46 42881.87 47831.87 2015-10-27 15:22:26.000 300 21190.38 86.49 42881.87 47831.88 2015-10-27 15:22:27.000 300 21190.36 86.49 42881.88 47831.88 2015-10-27 15:22:28.000 300 21190.38 86.49 42881.91 47831.89 2015-10-27 15:22:29.000 300 21190.39 86.49 42881.91 47831.90 2015-10-27 15:22:30.000 300 21190.42 86.50 42881.89 47831.89 2015-10-27 15:22:31.000 300 21190.43 86.53 42881.88 47831.90 2015-10-27 15:22:32.000 300 21190.45 86.52 42881.91 47831.90 2015-10-27 15:22:33.000 300 21190.48 86.51 42881.90 47831.91 2015-10-27 15:22:34.000 300 21190.48 86.51 42881.90 47831.92 2015-10-27 15:22:35.000 300 21190.50 86.50 42881.89 47831.96 2015-10-27 15:22:36.000 300 21190.52 86.51 42881.91 47831.99 2015-10-27 15:22:37.000 300 21190.53 86.53 42881.90 47831.98 2015-10-27 15:22:38.000 300 21190.52 86.53 42881.93 47831.99 2015-10-27 15:22:39.000 300 21190.52 86.53 42881.92 47831.99 2015-10-27 15:22:40.000 300 21190.51 86.56 42881.92 47831.99 2015-10-27 15:22:41.000 300 21190.49 86.59 42881.89 47831.97 2015-10-27 15:22:42.000 300 21190.51 86.62 42881.87 47831.93 2015-10-27 15:22:43.000 300 21190.49 86.64 42881.83 47831.90 2015-10-27 15:22:44.000 300 21190.44 86.66 42881.82 47831.89 2015-10-27 15:22:45.000 300 21190.43 86.70 42881.78 47831.88 2015-10-27 15:22:46.000 300 21190.46 86.73 42881.79 47831.83 2015-10-27 15:22:47.000 300 21190.43 86.72 42881.78 47831.83 2015-10-27 15:22:48.000 300 21190.44 86.69 42881.82 47831.82 2015-10-27 15:22:49.000 300 21190.46 86.69 42881.80 47831.84 2015-10-27 15:22:50.000 300 21190.45 86.70 42881.79 47831.83 2015-10-27 15:22:51.000 300 21190.46 86.70 42881.80 47831.84 2015-10-27 15:22:52.000 300 21190.45 86.68 42881.79 47831.84 2015-10-27 15:22:53.000 300 21190.42 86.70 42881.83 47831.85 2015-10-27 15:22:54.000 300 21190.43 86.69 42881.79 47831.84 2015-10-27 15:22:55.000 300 21190.44 86.70 42881.81 47831.85 2015-10-27 15:22:56.000 300 21190.45 86.68 42881.82 47831.89 2015-10-27 15:22:57.000 300 21190.45 86.69 42881.83 47831.85 2015-10-27 15:22:58.000 300 21190.43 86.70 42881.82 47831.85 2015-10-27 15:22:59.000 300 21190.44 86.67 42881.84 47831.85 2015-10-27 15:23:00.000 300 21190.45 86.68 42881.84 47831.87 2015-10-27 15:23:01.000 300 21190.43 86.68 42881.79 47831.86 2015-10-27 15:23:02.000 300 21190.41 86.69 42881.80 47831.86 2015-10-27 15:23:03.000 300 21190.44 86.70 42881.81 47831.86 2015-10-27 15:23:04.000 300 21190.47 86.69 42881.83 47831.86 2015-10-27 15:23:05.000 300 21190.44 86.71 42881.84 47831.87 2015-10-27 15:23:06.000 300 21190.43 86.70 42881.86 47831.87 2015-10-27 15:23:07.000 300 21190.45 86.70 42881.85 47831.88 2015-10-27 15:23:08.000 300 21190.46 86.66 42881.84 47831.90 2015-10-27 15:23:09.000 300 21190.46 86.64 42881.86 47831.90 2015-10-27 15:23:10.000 300 21190.45 86.64 42881.88 47831.90 2015-10-27 15:23:11.000 300 21190.46 86.64 42881.83 47831.90 2015-10-27 15:23:12.000 300 21190.50 86.61 42881.84 47831.91 2015-10-27 15:23:13.000 300 21190.50 86.59 42881.83 47831.89 2015-10-27 15:23:14.000 300 21190.50 86.55 42881.83 47831.92 2015-10-27 15:23:15.000 300 21190.51 86.53 42881.84 47831.92 2015-10-27 15:23:16.000 300 21190.51 86.51 42881.89 47831.91 2015-10-27 15:23:17.000 300 21190.52 86.46 42881.92 47831.97 2015-10-27 15:23:18.000 300 21190.51 86.45 42881.92 47831.96 2015-10-27 15:23:19.000 300 21190.47 86.48 42881.89 47831.95 2015-10-27 15:23:20.000 300 21190.41 86.52 42881.91 47831.96 2015-10-27 15:23:21.000 300 21190.43 86.55 42881.86 47831.93 2015-10-27 15:23:22.000 300 21190.41 86.53 42881.89 47831.90 2015-10-27 15:23:23.000 300 21190.39 86.51 42881.88 47831.90 2015-10-27 15:23:24.000 300 21190.40 86.48 42881.87 47831.87 2015-10-27 15:23:25.000 300 21190.40 86.45 42881.86 47831.89 2015-10-27 15:23:26.000 300 21190.41 86.39 42881.86 47831.93 2015-10-27 15:23:27.000 300 21190.44 86.34 42881.93 47831.95 2015-10-27 15:23:28.000 300 21190.50 86.28 42881.95 47831.98 2015-10-27 15:23:29.000 300 21190.48 86.28 42881.99 47832.03 2015-10-27 15:23:30.000 300 21190.47 86.33 42882.02 47832.07 2015-10-27 15:23:31.000 300 21190.43 86.38 42882.04 47832.05 2015-10-27 15:23:32.000 300 21190.39 86.40 42882.01 47832.05 2015-10-27 15:23:33.000 300 21190.40 86.41 42881.97 47832.03 2015-10-27 15:23:34.000 300 21190.42 86.39 42881.99 47832.00 2015-10-27 15:23:35.000 300 21190.44 86.30 42882.00 47832.01 2015-10-27 15:23:36.000 300 21190.51 86.19 42882.04 47832.02 2015-10-27 15:23:37.000 300 21190.53 86.14 42882.05 47832.06 2015-10-27 15:23:38.000 300 21190.55 86.12 42882.09 47832.11 2015-10-27 15:23:39.000 300 21190.57 86.13 42882.12 47832.15 2015-10-27 15:23:40.000 300 21190.58 86.12 42882.14 47832.18 2015-10-27 15:23:41.000 300 21190.60 86.14 42882.12 47832.18 2015-10-27 15:23:42.000 300 21190.61 86.19 42882.10 47832.19 2015-10-27 15:23:43.000 300 21190.61 86.21 42882.09 47832.20 2015-10-27 15:23:44.000 300 21190.59 86.23 42882.06 47832.17 2015-10-27 15:23:45.000 300 21190.59 86.25 42882.05 47832.15 2015-10-27 15:23:46.000 300 21190.60 86.29 42882.02 47832.13 2015-10-27 15:23:47.000 300 21190.61 86.30 42881.98 47832.08 2015-10-27 15:23:48.000 300 21190.64 86.30 42881.97 47832.09 2015-10-27 15:23:49.000 300 21190.62 86.31 42881.96 47832.07 2015-10-27 15:23:50.000 300 21190.60 86.36 42881.97 47832.08 2015-10-27 15:23:51.000 300 21190.60 86.37 42881.94 47832.06 2015-10-27 15:23:52.000 300 21190.63 86.38 42881.93 47832.05 2015-10-27 15:23:53.000 300 21190.63 86.43 42881.89 47832.03 2015-10-27 15:23:54.000 300 21190.57 86.55 42881.84 47832.01 2015-10-27 15:23:55.000 300 21190.52 86.59 42881.77 47831.90 2015-10-27 15:23:56.000 300 21190.49 86.61 42881.69 47831.83 2015-10-27 15:23:57.000 300 21190.51 86.62 42881.64 47831.78 2015-10-27 15:23:58.000 300 21190.52 86.59 42881.65 47831.75 2015-10-27 15:23:59.000 300 21190.52 86.51 42881.64 47831.73 2015-10-27 15:24:00.000 300 21190.56 86.40 42881.65 47831.75 2015-10-27 15:24:01.000 300 21190.60 86.35 42881.70 47831.78 2015-10-27 15:24:02.000 300 21190.58 86.30 42881.76 47831.85 2015-10-27 15:24:03.000 300 21190.60 86.25 42881.80 47831.89 2015-10-27 15:24:04.000 300 21190.62 86.21 42881.85 47831.93 2015-10-27 15:24:05.000 300 21190.66 86.17 42881.86 47831.98 2015-10-27 15:24:06.000 300 21190.72 86.14 42881.89 47832.02 2015-10-27 15:24:07.000 300 21190.73 86.11 42881.93 47832.04 2015-10-27 15:24:08.000 300 21190.72 86.08 42881.98 47832.09 2015-10-27 15:24:09.000 300 21190.70 86.09 42882.01 47832.11 2015-10-27 15:24:10.000 300 21190.71 86.10 42882.01 47832.11 2015-10-27 15:24:11.000 300 21190.68 86.14 42882.00 47832.13 2015-10-27 15:24:12.000 300 21190.64 86.18 42882.01 47832.10 2015-10-27 15:24:13.000 300 21190.63 86.22 42881.96 47832.10 2015-10-27 15:24:14.000 300 21190.61 86.23 42881.96 47832.07 2015-10-27 15:24:15.000 300 21190.64 86.28 42881.93 47832.05 2015-10-27 15:24:16.000 300 21190.67 86.29 42881.91 47832.06 2015-10-27 15:24:17.000 300 21190.68 86.24 42881.93 47832.04 2015-10-27 15:24:18.000 300 21190.72 86.19 42881.97 47832.07 2015-10-27 15:24:19.000 300 21190.73 86.17 42882.03 47832.12 2015-10-27 15:24:20.000 300 21190.71 86.18 42882.04 47832.15 2015-10-27 15:24:21.000 300 21190.71 86.18 42882.08 47832.20 2015-10-27 15:24:22.000 300 21190.71 86.21 42882.07 47832.21 2015-10-27 15:24:23.000 300 21190.73 86.25 42882.13 47832.24 2015-10-27 15:24:24.000 300 21190.68 86.28 42882.12 47832.21 2015-10-27 15:24:25.000 300 21190.66 86.31 42882.08 47832.22 2015-10-27 15:24:26.000 300 21190.61 86.36 42882.04 47832.20 2015-10-27 15:24:27.000 300 21190.57 86.43 42882.02 47832.15 2015-10-27 15:24:28.000 300 21190.56 86.43 42882.00 47832.13 2015-10-27 15:24:29.000 300 21190.57 86.43 42881.99 47832.11 2015-10-27 15:24:30.000 300 21190.58 86.45 42881.98 47832.09 2015-10-27 15:24:31.000 300 21190.55 86.44 42882.01 47832.08 2015-10-27 15:24:32.000 300 21190.57 86.43 42882.03 47832.09 2015-10-27 15:24:33.000 300 21190.56 86.43 42882.02 47832.09 2015-10-27 15:24:34.000 300 21190.59 86.43 42882.04 47832.11 2015-10-27 15:24:35.000 300 21190.57 86.43 42882.03 47832.11 2015-10-27 15:24:36.000 300 21190.56 86.46 42882.04 47832.12 2015-10-27 15:24:37.000 300 21190.58 86.44 42882.06 47832.09 2015-10-27 15:24:38.000 300 21190.60 86.46 42882.04 47832.12 2015-10-27 15:24:39.000 300 21190.62 86.46 42882.02 47832.11 2015-10-27 15:24:40.000 300 21190.59 86.50 42882.03 47832.11 2015-10-27 15:24:41.000 300 21190.61 86.47 42882.04 47832.09 2015-10-27 15:24:42.000 300 21190.61 86.46 42882.07 47832.16 2015-10-27 15:24:43.000 300 21190.62 86.44 42882.08 47832.14 2015-10-27 15:24:44.000 300 21190.59 86.47 42882.08 47832.15 2015-10-27 15:24:45.000 300 21190.59 86.47 42882.08 47832.18 2015-10-27 15:24:46.000 300 21190.61 86.48 42882.09 47832.21 2015-10-27 15:24:47.000 300 21190.60 86.46 42882.15 47832.24 2015-10-27 15:24:48.000 300 21190.61 86.43 42882.18 47832.25 2015-10-27 15:24:49.000 300 21190.63 86.43 42882.18 47832.27 2015-10-27 15:24:50.000 300 21190.63 86.41 42882.22 47832.28 2015-10-27 15:24:51.000 300 21190.66 86.39 42882.24 47832.31 2015-10-27 15:24:52.000 300 21190.63 86.37 42882.27 47832.34 2015-10-27 15:24:53.000 300 21190.62 86.38 42882.27 47832.36 2015-10-27 15:24:54.000 300 21190.64 86.38 42882.29 47832.38 2015-10-27 15:24:55.000 300 21190.64 86.38 42882.31 47832.40 2015-10-27 15:24:56.000 300 21190.67 86.37 42882.29 47832.42 2015-10-27 15:24:57.000 300 21190.68 86.38 42882.31 47832.41 2015-10-27 15:24:58.000 300 21190.70 86.39 42882.33 47832.40 2015-10-27 15:24:59.000 300 21190.69 86.38 42882.33 47832.44 2015-10-27 15:25:00.000 300 21190.67 86.40 42882.36 47832.42 2015-10-27 15:25:01.000 300 21190.69 86.39 42882.35 47832.45 2015-10-27 15:25:02.000 300 21190.73 86.41 42882.34 47832.45 2015-10-27 15:25:03.000 300 21190.74 86.43 42882.34 47832.45 2015-10-27 15:25:04.000 300 21190.74 86.44 42882.34 47832.48 2015-10-27 15:25:05.000 300 21190.75 86.46 42882.34 47832.46 2015-10-27 15:25:06.000 300 21190.77 86.46 42882.36 47832.49 2015-10-27 15:25:07.000 300 21190.76 86.46 42882.36 47832.48 2015-10-27 15:25:08.000 300 21190.78 86.45 42882.37 47832.48 2015-10-27 15:25:09.000 300 21190.77 86.45 42882.36 47832.50 2015-10-27 15:25:10.000 300 21190.78 86.50 42882.32 47832.51 2015-10-27 15:25:11.000 300 21190.80 86.50 42882.33 47832.54 2015-10-27 15:25:12.000 300 21190.77 86.53 42882.37 47832.54 2015-10-27 15:25:13.000 300 21190.78 86.52 42882.39 47832.53 2015-10-27 15:25:14.000 300 21190.79 86.51 42882.38 47832.54 2015-10-27 15:25:15.000 300 21190.81 86.55 42882.38 47832.53 2015-10-27 15:25:16.000 300 21190.80 86.58 42882.36 47832.55 2015-10-27 15:25:17.000 300 21190.82 86.58 42882.39 47832.55 2015-10-27 15:25:18.000 300 21190.83 86.58 42882.41 47832.55 2015-10-27 15:25:19.000 300 21190.83 86.57 42882.41 47832.56 2015-10-27 15:25:20.000 300 21190.84 86.61 42882.40 47832.56 2015-10-27 15:25:21.000 300 21190.84 86.61 42882.40 47832.57 2015-10-27 15:25:22.000 300 21190.83 86.61 42882.39 47832.57 2015-10-27 15:25:23.000 300 21190.84 86.59 42882.39 47832.56 2015-10-27 15:25:24.000 300 21190.86 86.62 42882.40 47832.55 2015-10-27 15:25:25.000 300 21190.81 86.62 42882.41 47832.56 2015-10-27 15:25:26.000 300 21190.78 86.61 42882.41 47832.54 2015-10-27 15:25:27.000 300 21190.79 86.59 42882.40 47832.53 2015-10-27 15:25:28.000 300 21190.76 86.61 42882.42 47832.55 2015-10-27 15:25:29.000 300 21190.73 86.61 42882.42 47832.53 2015-10-27 15:25:30.000 300 21190.72 86.57 42882.42 47832.53 2015-10-27 15:25:31.000 300 21190.70 86.56 42882.42 47832.51 2015-10-27 15:25:32.000 300 21190.68 86.59 42882.40 47832.51 2015-10-27 15:25:33.000 300 21190.70 86.59 42882.40 47832.51 2015-10-27 15:25:34.000 300 21190.67 86.64 42882.41 47832.50 2015-10-27 15:25:35.000 300 21190.64 86.69 42882.43 47832.48 2015-10-27 15:25:36.000 300 21190.60 86.70 42882.37 47832.47 2015-10-27 15:25:37.000 300 21190.59 86.72 42882.33 47832.43 2015-10-27 15:25:38.000 300 21190.59 86.75 42882.31 47832.39 2015-10-27 15:25:39.000 300 21190.57 86.80 42882.27 47832.37 2015-10-27 15:25:40.000 300 21190.56 86.83 42882.27 47832.34 2015-10-27 15:25:41.000 300 21190.53 86.88 42882.25 47832.29 2015-10-27 15:25:42.000 300 21190.53 86.93 42882.19 47832.26 2015-10-27 15:25:43.000 300 21190.50 86.93 42882.19 47832.23 2015-10-27 15:25:44.000 300 21190.46 86.96 42882.17 47832.19 2015-10-27 15:25:45.000 300 21190.44 86.98 42882.14 47832.17 2015-10-27 15:25:46.000 300 21190.44 87.00 42882.10 47832.11 2015-10-27 15:25:47.000 300 21190.41 86.97 42882.09 47832.09 2015-10-27 15:25:48.000 300 21190.35 86.98 42882.07 47832.05 2015-10-27 15:25:49.000 300 21190.31 87.00 42882.07 47832.02 2015-10-27 15:25:50.000 300 21190.31 87.06 42882.04 47831.99 2015-10-27 15:25:51.000 300 21190.31 87.10 42882.01 47831.97 2015-10-27 15:25:52.000 300 21190.36 87.10 42881.97 47831.97 2015-10-27 15:25:53.000 300 21190.38 87.11 42881.99 47831.96 2015-10-27 15:25:54.000 300 21190.44 87.14 42881.99 47831.97 2015-10-27 15:25:55.000 300 21190.44 87.14 42881.99 47832.01 2015-10-27 15:25:56.000 300 21190.46 87.14 42882.00 47832.00 2015-10-27 15:25:57.000 300 21190.45 87.16 42882.01 47832.02 2015-10-27 15:25:58.000 300 21190.46 87.14 42882.02 47832.05 2015-10-27 15:25:59.000 300 21190.49 87.12 42882.04 47832.08 2015-10-27 15:26:00.000 300 21190.49 87.14 42882.04 47832.10 2015-10-27 15:26:01.000 300 21190.49 87.13 42882.03 47832.10 2015-10-27 15:26:02.000 300 21190.53 87.12 42882.09 47832.13 2015-10-27 15:26:03.000 300 21190.55 87.09 42882.08 47832.15 2015-10-27 15:26:04.000 300 21190.58 87.02 42882.12 47832.16 2015-10-27 15:26:05.000 300 21190.61 86.98 42882.22 47832.25 2015-10-27 15:26:06.000 300 21190.64 86.93 42882.28 47832.31 2015-10-27 15:26:07.000 300 21190.65 86.89 42882.28 47832.36 2015-10-27 15:26:08.000 300 21190.69 86.87 42882.36 47832.39 2015-10-27 15:26:09.000 300 21190.71 86.87 42882.41 47832.44 2015-10-27 15:26:10.000 300 21190.74 86.87 42882.41 47832.49 2015-10-27 15:26:11.000 300 21190.73 86.89 42882.39 47832.52 2015-10-27 15:26:12.000 300 21190.74 86.89 42882.40 47832.54 2015-10-27 15:26:13.000 300 21190.78 86.86 42882.47 47832.57 2015-10-27 15:26:14.000 300 21190.78 86.83 42882.50 47832.60 2015-10-27 15:26:15.000 300 21190.78 86.81 42882.54 47832.61 2015-10-27 15:26:16.000 300 21190.77 86.78 42882.57 47832.66 2015-10-27 15:26:17.000 300 21190.77 86.76 42882.59 47832.69 2015-10-27 15:26:18.000 300 21190.78 86.75 42882.61 47832.70 2015-10-27 15:26:19.000 300 21190.75 86.76 42882.62 47832.73 2015-10-27 15:26:20.000 300 21190.72 86.81 42882.61 47832.71 2015-10-27 15:26:21.000 300 21190.69 86.84 42882.62 47832.70 2015-10-27 15:26:22.000 300 21190.70 86.88 42882.61 47832.68 2015-10-27 15:26:23.000 300 21190.69 86.89 42882.58 47832.66 2015-10-27 15:26:24.000 300 21190.66 86.92 42882.53 47832.63 2015-10-27 15:26:25.000 300 21190.63 86.97 42882.50 47832.59 2015-10-27 15:26:26.000 300 21190.61 87.03 42882.47 47832.56 2015-10-27 15:26:27.000 300 21190.59 87.10 42882.46 47832.52 2015-10-27 15:26:28.000 300 21190.55 87.13 42882.40 47832.47 2015-10-27 15:26:29.000 300 21190.52 87.11 42882.41 47832.44 2015-10-27 15:26:30.000 300 21190.53 87.12 42882.39 47832.41 2015-10-27 15:26:31.000 300 21190.49 87.16 42882.35 47832.38 2015-10-27 15:26:32.000 300 21190.46 87.24 42882.31 47832.35 2015-10-27 15:26:33.000 300 21190.46 87.28 42882.26 47832.30 2015-10-27 15:26:34.000 300 21190.43 87.33 42882.19 47832.24 2015-10-27 15:26:35.000 300 21190.39 87.35 42882.17 47832.22 2015-10-27 15:26:36.000 300 21190.38 87.37 42882.15 47832.17 2015-10-27 15:26:37.000 300 21190.36 87.36 42882.13 47832.12 2015-10-27 15:26:38.000 300 21190.34 87.35 42882.10 47832.10 2015-10-27 15:26:39.000 300 21190.32 87.34 42882.09 47832.09 2015-10-27 15:26:40.000 300 21190.36 87.32 42882.08 47832.06 2015-10-27 15:26:41.000 300 21190.39 87.32 42882.08 47832.06 2015-10-27 15:26:42.000 300 21190.39 87.34 42882.08 47832.06 2015-10-27 15:26:43.000 300 21190.36 87.34 42882.05 47832.07 2015-10-27 15:26:44.000 300 21190.36 87.37 42882.03 47832.02 2015-10-27 15:26:45.000 300 21190.37 87.37 42882.01 47832.04 2015-10-27 15:26:46.000 300 21190.38 87.32 42882.02 47832.01 2015-10-27 15:26:47.000 300 21190.38 87.30 42882.01 47832.00 2015-10-27 15:26:48.000 300 21190.37 87.31 42881.99 47832.00 2015-10-27 15:26:49.000 300 21190.32 87.46 42881.92 47831.98 2015-10-27 15:26:50.000 300 21190.27 87.61 42881.85 47831.92 2015-10-27 15:26:51.000 300 21190.21 87.70 42881.76 47831.80 2015-10-27 15:26:52.000 300 21190.20 87.75 42881.67 47831.73 2015-10-27 15:26:53.000 300 21190.18 87.73 42881.61 47831.64 2015-10-27 15:26:54.000 300 21190.18 87.69 42881.57 47831.57 2015-10-27 15:26:55.000 300 21190.18 87.66 42881.56 47831.55 2015-10-27 15:26:56.000 300 21190.25 87.62 42881.56 47831.52 2015-10-27 15:26:57.000 300 21190.29 87.50 42881.59 47831.53 2015-10-27 15:26:58.000 300 21190.31 87.38 42881.67 47831.60 2015-10-27 15:26:59.000 300 21190.32 87.32 42881.74 47831.67 2015-10-27 15:27:00.000 300 21190.36 87.28 42881.81 47831.76 2015-10-27 15:27:01.000 300 21190.39 87.27 42881.87 47831.82 2015-10-27 15:27:02.000 300 21190.41 87.28 42881.90 47831.86 2015-10-27 15:27:03.000 300 21190.42 87.27 42881.96 47831.94 2015-10-27 15:27:04.000 300 21190.42 87.26 42881.95 47831.95 2015-10-27 15:27:05.000 300 21190.40 87.26 42881.98 47831.96 2015-10-27 15:27:06.000 300 21190.42 87.25 42881.99 47832.01 2015-10-27 15:27:07.000 300 21190.39 87.23 42882.00 47831.99 2015-10-27 15:27:08.000 300 21190.35 87.27 42882.00 47832.03 2015-10-27 15:27:09.000 300 21190.32 87.31 42882.01 47831.99 2015-10-27 15:27:10.000 300 21190.32 87.31 42882.03 47831.99 2015-10-27 15:27:11.000 300 21190.30 87.28 42882.01 47831.99 2015-10-27 15:27:12.000 300 21190.29 87.27 42882.03 47831.98 2015-10-27 15:27:13.000 300 21190.31 87.28 42882.03 47831.98 2015-10-27 15:27:14.000 300 21190.31 87.26 42882.05 47831.98 2015-10-27 15:27:15.000 300 21190.31 87.25 42882.07 47832.01 2015-10-27 15:27:16.000 300 21190.30 87.25 42882.08 47831.99 2015-10-27 15:27:17.000 300 21190.28 87.26 42882.08 47832.02 2015-10-27 15:27:18.000 300 21190.25 87.28 42882.08 47832.00 2015-10-27 15:27:19.000 300 21190.23 87.28 42882.09 47832.02 2015-10-27 15:27:20.000 300 21190.22 87.30 42882.08 47831.99 2015-10-27 15:27:21.000 300 21190.22 87.28 42882.10 47832.00 2015-10-27 15:27:22.000 300 21190.21 87.28 42882.08 47832.00 2015-10-27 15:27:23.000 300 21190.24 87.29 42882.07 47831.98 2015-10-27 15:27:24.000 300 21190.22 87.30 42882.11 47832.01 2015-10-27 15:27:25.000 300 21190.21 87.35 42882.11 47832.01 2015-10-27 15:27:26.000 300 21190.21 87.37 42882.10 47832.01 2015-10-27 15:27:27.000 300 21190.21 87.38 42882.06 47831.98 2015-10-27 15:27:28.000 300 21190.20 87.40 42882.08 47831.98 2015-10-27 15:27:29.000 300 21190.19 87.41 42882.05 47831.96 2015-10-27 15:27:30.000 300 21190.12 87.41 42882.05 47831.96 2015-10-27 15:27:31.000 300 21190.12 87.44 42882.06 47831.94 2015-10-27 15:27:32.000 300 21190.12 87.45 42882.03 47831.92 2015-10-27 15:27:33.000 300 21190.06 87.44 42882.02 47831.89 2015-10-27 15:27:34.000 300 21190.03 87.43 42881.96 47831.82 2015-10-27 15:27:35.000 300 21189.99 87.44 42881.94 47831.80 2015-10-27 15:27:36.000 300 21189.98 87.46 42881.97 47831.79 2015-10-27 15:27:37.000 300 21189.98 87.47 42881.95 47831.75 2015-10-27 15:27:38.000 300 21189.98 87.48 42881.92 47831.77 2015-10-27 15:27:39.000 300 21189.94 87.47 42881.92 47831.75 2015-10-27 15:27:40.000 300 21189.92 87.45 42881.90 47831.73 2015-10-27 15:27:41.000 300 21189.92 87.45 42881.93 47831.72 2015-10-27 15:27:42.000 300 21189.88 87.45 42881.91 47831.71 2015-10-27 15:27:43.000 300 21189.86 87.47 42881.90 47831.67 2015-10-27 15:27:44.000 300 21189.83 87.48 42881.87 47831.68 2015-10-27 15:27:45.000 300 21189.82 87.46 42881.87 47831.68 2015-10-27 15:27:46.000 300 21189.84 87.47 42881.88 47831.65 2015-10-27 15:27:47.000 300 21189.89 87.49 42881.88 47831.66 2015-10-27 15:27:48.000 300 21189.86 87.50 42881.88 47831.68 2015-10-27 15:27:49.000 300 21189.86 87.48 42881.88 47831.64 2015-10-27 15:27:50.000 300 21189.86 87.51 42881.86 47831.64 2015-10-27 15:27:51.000 300 21189.82 87.56 42881.85 47831.64 2015-10-27 15:27:52.000 300 21189.80 87.61 42881.83 47831.62 2015-10-27 15:27:53.000 300 21189.79 87.65 42881.73 47831.58 2015-10-27 15:27:54.000 300 21189.81 87.69 42881.71 47831.52 2015-10-27 15:27:55.000 300 21189.81 87.68 42881.68 47831.54 2015-10-27 15:27:56.000 300 21189.84 87.66 42881.65 47831.49 2015-10-27 15:27:57.000 300 21189.90 87.62 42881.66 47831.48 2015-10-27 15:27:58.000 300 21189.92 87.57 42881.68 47831.46 2015-10-27 15:27:59.000 300 21189.94 87.52 42881.69 47831.50 2015-10-27 15:28:00.000 300 21189.95 87.49 42881.75 47831.52 2015-10-27 15:28:01.000 300 21189.94 87.45 42881.74 47831.57 2015-10-27 15:28:02.000 300 21189.97 87.40 42881.80 47831.57 2015-10-27 15:28:03.000 300 21190.00 87.36 42881.83 47831.64 2015-10-27 15:28:04.000 300 21190.02 87.34 42881.87 47831.66 2015-10-27 15:28:05.000 300 21190.06 87.32 42881.89 47831.68 2015-10-27 15:28:06.000 300 21190.08 87.31 42881.91 47831.72 2015-10-27 15:28:07.000 300 21190.06 87.29 42881.92 47831.76 2015-10-27 15:28:08.000 300 21190.08 87.27 42881.97 47831.79 2015-10-27 15:28:09.000 300 21190.08 87.21 42881.99 47831.82 2015-10-27 15:28:10.000 300 21190.13 87.17 42881.97 47831.86 2015-10-27 15:28:11.000 300 21190.13 87.15 42882.02 47831.88 2015-10-27 15:28:12.000 300 21190.13 87.14 42882.06 47831.95 2015-10-27 15:28:13.000 300 21190.18 87.12 42882.09 47831.96 2015-10-27 15:28:14.000 300 21190.22 87.08 42882.11 47832.02 2015-10-27 15:28:15.000 300 21190.23 87.05 42882.16 47832.05 2015-10-27 15:28:16.000 300 21190.27 87.03 42882.22 47832.11 2015-10-27 15:28:17.000 300 21190.32 87.03 42882.23 47832.15 2015-10-27 15:28:18.000 300 21190.34 87.00 42882.27 47832.20 2015-10-27 15:28:19.000 300 21190.42 86.97 42882.33 47832.24 2015-10-27 15:28:20.000 300 21190.46 86.95 42882.40 47832.34 2015-10-27 15:28:21.000 300 21190.48 86.96 42882.44 47832.40 2015-10-27 15:28:22.000 300 21190.52 86.93 42882.46 47832.44 2015-10-27 15:28:23.000 300 21190.49 86.93 42882.48 47832.48 2015-10-27 15:28:24.000 300 21190.49 86.92 42882.50 47832.50 2015-10-27 15:28:25.000 300 21190.50 86.87 42882.52 47832.52 2015-10-27 15:28:26.000 300 21190.50 86.85 42882.54 47832.55 2015-10-27 15:28:27.000 300 21190.47 86.85 42882.60 47832.56 2015-10-27 15:28:28.000 300 21190.50 86.85 42882.61 47832.57 2015-10-27 15:28:29.000 300 21190.50 86.83 42882.66 47832.60 2015-10-27 15:28:30.000 300 21190.48 86.83 42882.72 47832.60 2015-10-27 15:28:31.000 300 21190.48 86.81 42882.71 47832.62 2015-10-27 15:28:32.000 300 21190.46 86.81 42882.72 47832.63 2015-10-27 15:28:33.000 300 21190.48 86.82 42882.75 47832.65 2015-10-27 15:28:34.000 300 21190.51 86.82 42882.71 47832.67 2015-10-27 15:28:35.000 300 21190.51 86.80 42882.74 47832.64 2015-10-27 15:28:36.000 300 21190.48 86.79 42882.75 47832.67 2015-10-27 15:28:37.000 300 21190.50 86.80 42882.75 47832.69 2015-10-27 15:28:38.000 300 21190.52 86.82 42882.75 47832.68 2015-10-27 15:28:39.000 300 21190.54 86.79 42882.75 47832.69 2015-10-27 15:28:40.000 300 21190.53 86.78 42882.75 47832.69 2015-10-27 15:28:41.000 300 21190.52 86.77 42882.78 47832.70 2015-10-27 15:28:42.000 300 21190.53 86.78 42882.77 47832.71 2015-10-27 15:28:43.000 300 21190.55 86.78 42882.76 47832.71 2015-10-27 15:28:44.000 300 21190.55 86.78 42882.77 47832.70 2015-10-27 15:28:45.000 300 21190.53 86.77 42882.76 47832.70 2015-10-27 15:28:46.000 300 21190.55 86.78 42882.76 47832.72 2015-10-27 15:28:47.000 300 21190.53 86.81 42882.74 47832.71 2015-10-27 15:28:48.000 300 21190.53 86.81 42882.74 47832.69 2015-10-27 15:28:49.000 300 21190.52 86.82 42882.75 47832.70 2015-10-27 15:28:50.000 300 21190.53 86.86 42882.73 47832.71 2015-10-27 15:28:51.000 300 21190.52 86.89 42882.70 47832.69 2015-10-27 15:28:52.000 300 21190.51 86.90 42882.71 47832.66 2015-10-27 15:28:53.000 300 21190.48 86.94 42882.67 47832.64 2015-10-27 15:28:54.000 300 21190.47 86.98 42882.64 47832.64 2015-10-27 15:28:55.000 300 21190.48 87.01 42882.63 47832.60 2015-10-27 15:28:56.000 300 21190.46 87.00 42882.64 47832.58 2015-10-27 15:28:57.000 300 21190.45 87.03 42882.64 47832.57 2015-10-27 15:28:58.000 300 21190.46 87.03 42882.60 47832.56 2015-10-27 15:28:59.000 300 21190.46 87.04 42882.60 47832.54 2015-10-27 15:29:00.000 300 21190.44 87.06 42882.62 47832.53 2015-10-27 15:29:01.000 300 21190.43 87.10 42882.58 47832.51 2015-10-27 15:29:02.000 300 21190.42 87.13 42882.57 47832.53 2015-10-27 15:29:03.000 300 21190.40 87.18 42882.56 47832.50 2015-10-27 15:29:04.000 300 21190.40 87.18 42882.57 47832.46 2015-10-27 15:29:05.000 300 21190.40 87.17 42882.53 47832.45 2015-10-27 15:29:06.000 300 21190.42 87.17 42882.52 47832.41 2015-10-27 15:29:07.000 300 21190.43 87.17 42882.52 47832.45 2015-10-27 15:29:08.000 300 21190.44 87.15 42882.52 47832.43 2015-10-27 15:29:09.000 300 21190.45 87.13 42882.53 47832.44 2015-10-27 15:29:10.000 300 21190.49 87.07 42882.54 47832.48 2015-10-27 15:29:11.000 300 21190.53 87.02 42882.56 47832.51 2015-10-27 15:29:12.000 300 21190.57 86.95 42882.59 47832.53 2015-10-27 15:29:13.000 300 21190.58 86.95 42882.60 47832.55 2015-10-27 15:29:14.000 300 21190.60 86.94 42882.61 47832.59 2015-10-27 15:29:15.000 300 21190.62 86.91 42882.60 47832.59 2015-10-27 15:29:16.000 300 21190.64 86.89 42882.60 47832.59 2015-10-27 15:29:17.000 300 21190.66 86.88 42882.60 47832.61 2015-10-27 15:29:18.000 300 21190.71 86.84 42882.61 47832.63 2015-10-27 15:29:19.000 300 21190.69 86.81 42882.59 47832.65 2015-10-27 15:29:20.000 300 21190.70 86.82 42882.61 47832.65 2015-10-27 15:29:21.000 300 21190.67 86.81 42882.61 47832.66 2015-10-27 15:29:22.000 300 21190.66 86.81 42882.62 47832.66 2015-10-27 15:29:23.000 300 21190.64 86.77 42882.64 47832.63 2015-10-27 15:29:24.000 300 21190.64 86.72 42882.64 47832.63 2015-10-27 15:29:25.000 300 21190.60 86.71 42882.64 47832.66 2015-10-27 15:29:26.000 300 21190.59 86.74 42882.66 47832.66 2015-10-27 15:29:27.000 300 21190.58 86.77 42882.67 47832.66 2015-10-27 15:29:28.000 300 21190.56 86.79 42882.68 47832.67 2015-10-27 15:29:29.000 300 21190.54 86.83 42882.66 47832.65 2015-10-27 15:29:30.000 300 21190.55 86.86 42882.64 47832.62 2015-10-27 15:29:31.000 300 21190.57 86.89 42882.63 47832.61 2015-10-27 15:29:32.000 300 21190.56 86.91 42882.58 47832.59 2015-10-27 15:29:33.000 300 21190.51 86.94 42882.57 47832.55 2015-10-27 15:29:34.000 300 21190.46 87.03 42882.53 47832.51 2015-10-27 15:29:35.000 300 21190.44 87.10 42882.49 47832.45 2015-10-27 15:29:36.000 300 21190.42 87.14 42882.43 47832.42 2015-10-27 15:29:37.000 300 21190.35 87.23 42882.36 47832.35 2015-10-27 15:29:38.000 300 21190.33 87.32 42882.28 47832.24 2015-10-27 15:29:39.000 300 21190.25 87.36 42882.20 47832.19 2015-10-27 15:29:40.000 300 21190.21 87.39 42882.15 47832.09 2015-10-27 15:29:41.000 300 21190.19 87.44 42882.07 47832.04 2015-10-27 15:29:42.000 300 21190.20 87.49 42882.02 47831.95 2015-10-27 15:29:43.000 300 21190.15 87.55 42881.97 47831.90 2015-10-27 15:29:44.000 300 21190.11 87.61 42881.94 47831.84 2015-10-27 15:29:45.000 300 21190.11 87.62 42881.88 47831.76 2015-10-27 15:29:46.000 300 21190.12 87.61 42881.85 47831.72 2015-10-27 15:29:47.000 300 21190.13 87.59 42881.83 47831.70 2015-10-27 15:29:48.000 300 21190.16 87.60 42881.79 47831.67 2015-10-27 15:29:49.000 300 21190.20 87.59 42881.82 47831.69 2015-10-27 15:29:50.000 300 21190.23 87.57 42881.81 47831.70 2015-10-27 15:29:51.000 300 21190.22 87.52 42881.82 47831.73 2015-10-27 15:29:52.000 300 21190.25 87.44 42881.85 47831.74 2015-10-27 15:29:53.000 300 21190.28 87.38 42881.91 47831.78 2015-10-27 15:29:54.000 300 21190.30 87.32 42881.95 47831.84 2015-10-27 15:29:55.000 300 21190.32 87.27 42881.98 47831.87 2015-10-27 15:29:56.000 300 21190.30 87.28 42882.02 47831.92 2015-10-27 15:29:57.000 300 21190.27 87.32 42882.04 47831.97 2015-10-27 15:29:58.000 300 21190.27 87.30 42882.02 47831.94 2015-10-27 15:29:59.000 300 21190.27 87.28 42882.03 47831.95 2015-10-27 15:30:00.000 300 21190.22 87.34 42882.03 47831.96 2015-10-27 15:30:01.000 300 21190.22 87.36 42882.03 47831.93 2015-10-27 15:30:02.000 300 21190.21 87.36 42882.01 47831.91 2015-10-27 15:30:03.000 300 21190.23 87.37 42881.99 47831.92 2015-10-27 15:30:04.000 300 21190.24 87.35 42882.00 47831.89 2015-10-27 15:30:05.000 300 21190.22 87.34 42881.98 47831.90 2015-10-27 15:30:06.000 300 21190.25 87.28 42882.01 47831.89 2015-10-27 15:30:07.000 300 21190.26 87.26 42882.03 47831.92 2015-10-27 15:30:08.000 300 21190.27 87.26 42882.04 47831.94 2015-10-27 15:30:09.000 300 21190.29 87.27 42882.06 47831.98 2015-10-27 15:30:10.000 300 21190.30 87.25 42882.09 47831.97 2015-10-27 15:30:11.000 300 21190.32 87.21 42882.10 47831.98 2015-10-27 15:30:12.000 300 21190.32 87.15 42882.11 47832.01 2015-10-27 15:30:13.000 300 21190.32 87.15 42882.15 47832.06 2015-10-27 15:30:14.000 300 21190.36 87.10 42882.19 47832.07 2015-10-27 15:30:15.000 300 21190.39 87.03 42882.26 47832.14 2015-10-27 15:30:16.000 300 21190.43 87.01 42882.29 47832.19 2015-10-27 15:30:17.000 300 21190.41 87.03 42882.32 47832.25 2015-10-27 15:30:18.000 300 21190.40 87.05 42882.33 47832.26 2015-10-27 15:30:19.000 300 21190.40 87.07 42882.34 47832.26 2015-10-27 15:30:20.000 300 21190.41 87.07 42882.36 47832.27 2015-10-27 15:30:21.000 300 21190.43 87.05 42882.33 47832.25 2015-10-27 15:30:22.000 300 21190.43 87.01 42882.37 47832.30 2015-10-27 15:30:23.000 300 21190.46 86.99 42882.40 47832.30 2015-10-27 15:30:24.000 300 21190.52 86.90 42882.47 47832.33 2015-10-27 15:30:25.000 300 21190.63 86.84 42882.50 47832.41 2015-10-27 15:30:26.000 300 21190.71 86.78 42882.54 47832.50 2015-10-27 15:30:27.000 300 21190.76 86.75 42882.58 47832.60 2015-10-27 15:30:28.000 300 21190.80 86.75 42882.65 47832.65 2015-10-27 15:30:29.000 300 21190.85 86.75 42882.70 47832.72 2015-10-27 15:30:30.000 300 21190.85 86.75 42882.71 47832.76 2015-10-27 15:30:31.000 300 21190.87 86.77 42882.77 47832.81 2015-10-27 15:30:32.000 300 21190.90 86.82 42882.75 47832.81 2015-10-27 15:30:33.000 300 21190.89 86.88 42882.74 47832.85 2015-10-27 15:30:34.000 300 21190.84 86.93 42882.75 47832.83 2015-10-27 15:30:35.000 300 21190.80 86.98 42882.73 47832.80 2015-10-27 15:30:36.000 300 21190.76 87.04 42882.69 47832.78 2015-10-27 15:30:37.000 300 21190.70 87.11 42882.67 47832.70 2015-10-27 15:30:38.000 300 21190.66 87.14 42882.65 47832.66 2015-10-27 15:30:39.000 300 21190.67 87.16 42882.60 47832.61 2015-10-27 15:30:40.000 300 21190.64 87.17 42882.57 47832.59 2015-10-27 15:30:41.000 300 21190.59 87.19 42882.56 47832.55 2015-10-27 15:30:42.000 300 21190.62 87.17 42882.57 47832.54 2015-10-27 15:30:43.000 300 21190.60 87.18 42882.57 47832.54 2015-10-27 15:30:44.000 300 21190.60 87.18 42882.55 47832.55 2015-10-27 15:30:45.000 300 21190.60 87.18 42882.56 47832.50 2015-10-27 15:30:46.000 300 21190.61 87.20 42882.54 47832.51 2015-10-27 15:30:47.000 300 21190.63 87.22 42882.53 47832.50 2015-10-27 15:30:48.000 300 21190.68 87.19 42882.54 47832.53 2015-10-27 15:30:49.000 300 21190.76 87.12 42882.57 47832.54 2015-10-27 15:30:50.000 300 21190.82 87.10 42882.59 47832.59 2015-10-27 15:30:51.000 300 21190.85 87.08 42882.60 47832.65 2015-10-27 15:30:52.000 300 21190.81 87.06 42882.61 47832.65 2015-10-27 15:30:53.000 300 21190.82 87.05 42882.64 47832.68 2015-10-27 15:30:54.000 300 21190.81 87.04 42882.64 47832.71 2015-10-27 15:30:55.000 300 21190.81 87.02 42882.67 47832.70 2015-10-27 15:30:56.000 300 21190.79 87.04 42882.68 47832.70 2015-10-27 15:30:57.000 300 21190.75 87.02 42882.63 47832.73 2015-10-27 15:30:58.000 300 21190.73 87.05 42882.66 47832.70 2015-10-27 15:30:59.000 300 21190.71 87.11 42882.64 47832.68 2015-10-27 15:31:00.000 300 21190.69 87.14 42882.61 47832.64 2015-10-27 15:31:01.000 300 21190.65 87.18 42882.57 47832.61 2015-10-27 15:31:02.000 300 21190.63 87.21 42882.57 47832.56 2015-10-27 15:31:03.000 300 21190.61 87.22 42882.53 47832.55 2015-10-27 15:31:04.000 300 21190.59 87.26 42882.49 47832.50 2015-10-27 15:31:05.000 300 21190.56 87.32 42882.41 47832.46 2015-10-27 15:31:06.000 300 21190.57 87.34 42882.36 47832.39 2015-10-27 15:31:07.000 300 21190.57 87.32 42882.30 47832.38 2015-10-27 15:31:08.000 300 21190.56 87.32 42882.29 47832.34 2015-10-27 15:31:09.000 300 21190.58 87.31 42882.31 47832.33 2015-10-27 15:31:10.000 300 21190.57 87.28 42882.34 47832.33 2015-10-27 15:31:11.000 300 21190.62 87.24 42882.35 47832.36 2015-10-27 15:31:12.000 300 21190.64 87.16 42882.40 47832.36 2015-10-27 15:31:13.000 300 21190.64 87.10 42882.43 47832.40 2015-10-27 15:31:14.000 300 21190.64 87.08 42882.46 47832.46 2015-10-27 15:31:15.000 300 21190.69 87.08 42882.52 47832.52 2015-10-27 15:31:16.000 300 21190.69 87.08 42882.56 47832.54 2015-10-27 15:31:17.000 300 21190.72 87.07 42882.62 47832.60 2015-10-27 15:31:18.000 300 21190.71 87.09 42882.63 47832.62 2015-10-27 15:31:19.000 300 21190.72 87.08 42882.61 47832.63 2015-10-27 15:31:20.000 300 21190.68 87.11 42882.57 47832.65 2015-10-27 15:31:21.000 300 21190.62 87.16 42882.58 47832.61 2015-10-27 15:31:22.000 300 21190.60 87.21 42882.58 47832.57 2015-10-27 15:31:23.000 300 21190.53 87.24 42882.53 47832.54 2015-10-27 15:31:24.000 300 21190.53 87.23 42882.54 47832.50 2015-10-27 15:31:25.000 300 21190.49 87.22 42882.51 47832.48 2015-10-27 15:31:26.000 300 21190.47 87.21 42882.54 47832.49 2015-10-27 15:31:27.000 300 21190.49 87.21 42882.55 47832.48 2015-10-27 15:31:28.000 300 21190.49 87.25 42882.56 47832.50 2015-10-27 15:31:29.000 300 21190.43 87.32 42882.55 47832.48 2015-10-27 15:31:30.000 300 21190.40 87.36 42882.52 47832.45 2015-10-27 15:31:31.000 300 21190.37 87.40 42882.49 47832.45 2015-10-27 15:31:32.000 300 21190.37 87.45 42882.47 47832.38 2015-10-27 15:31:33.000 300 21190.38 87.46 42882.49 47832.38 2015-10-27 15:31:34.000 300 21190.39 87.47 42882.49 47832.36 2015-10-27 15:31:35.000 300 21190.38 87.46 42882.51 47832.37 2015-10-27 15:31:36.000 300 21190.39 87.49 42882.49 47832.36 2015-10-27 15:31:37.000 300 21190.37 87.52 42882.46 47832.37 2015-10-27 15:31:38.000 300 21190.33 87.55 42882.45 47832.34 2015-10-27 15:31:39.000 300 21190.32 87.55 42882.46 47832.34 2015-10-27 15:31:40.000 300 21190.33 87.56 42882.45 47832.32 2015-10-27 15:31:41.000 300 21190.35 87.52 42882.49 47832.35 2015-10-27 15:31:42.000 300 21190.36 87.50 42882.48 47832.36 2015-10-27 15:31:43.000 300 21190.38 87.49 42882.50 47832.36 2015-10-27 15:31:44.000 300 21190.36 87.50 42882.51 47832.38 2015-10-27 15:31:45.000 300 21190.36 87.53 42882.53 47832.39 2015-10-27 15:31:46.000 300 21190.37 87.55 42882.53 47832.41 2015-10-27 15:31:47.000 300 21190.38 87.55 42882.55 47832.42 2015-10-27 15:31:48.000 300 21190.41 87.54 42882.54 47832.39 2015-10-27 15:31:49.000 300 21190.45 87.49 42882.53 47832.44 2015-10-27 15:31:50.000 300 21190.49 87.46 42882.55 47832.46 2015-10-27 15:31:51.000 300 21190.52 87.45 42882.57 47832.47 2015-10-27 15:31:52.000 300 21190.56 87.44 42882.56 47832.52 2015-10-27 15:31:53.000 300 21190.58 87.44 42882.57 47832.56 2015-10-27 15:31:54.000 300 21190.63 87.45 42882.61 47832.59 2015-10-27 15:31:55.000 300 21190.65 87.45 42882.63 47832.60 2015-10-27 15:31:56.000 300 21190.66 87.45 42882.64 47832.63 2015-10-27 15:31:57.000 300 21190.69 87.44 42882.64 47832.65 2015-10-27 15:31:58.000 300 21190.72 87.44 42882.66 47832.67 2015-10-27 15:31:59.000 300 21190.69 87.43 42882.70 47832.71 2015-10-27 15:32:00.000 300 21190.74 87.44 42882.69 47832.70 2015-10-27 15:32:01.000 300 21190.75 87.46 42882.70 47832.73 2015-10-27 15:32:02.000 300 21190.73 87.46 42882.70 47832.75 2015-10-27 15:32:03.000 300 21190.72 87.49 42882.71 47832.76 2015-10-27 15:32:04.000 300 21190.74 87.49 42882.73 47832.75 2015-10-27 15:32:05.000 300 21190.73 87.50 42882.75 47832.75 2015-10-27 15:32:06.000 300 21190.72 87.49 42882.76 47832.78 2015-10-27 15:32:07.000 300 21190.73 87.48 42882.77 47832.78 2015-10-27 15:32:08.000 300 21190.68 87.53 42882.77 47832.77 2015-10-27 15:32:09.000 300 21190.63 87.61 42882.74 47832.74 2015-10-27 15:32:10.000 300 21190.60 87.66 42882.72 47832.70 2015-10-27 15:32:11.000 300 21190.58 87.69 42882.61 47832.64 2015-10-27 15:32:12.000 300 21190.58 87.70 42882.59 47832.62 2015-10-27 15:32:13.000 300 21190.59 87.70 42882.59 47832.57 2015-10-27 15:32:14.000 300 21190.58 87.70 42882.54 47832.54 2015-10-27 15:32:15.000 300 21190.57 87.64 42882.58 47832.55 2015-10-27 15:32:16.000 300 21190.61 87.58 42882.58 47832.57 2015-10-27 15:32:17.000 300 21190.64 87.54 42882.61 47832.61 2015-10-27 15:32:18.000 300 21190.66 87.48 42882.65 47832.65 2015-10-27 15:32:19.000 300 21190.66 87.42 42882.74 47832.71 2015-10-27 15:32:20.000 300 21190.64 87.40 42882.76 47832.73 2015-10-27 15:32:21.000 300 21190.61 87.36 42882.81 47832.76 2015-10-27 15:32:22.000 300 21190.61 87.31 42882.85 47832.79 2015-10-27 15:32:23.000 300 21190.61 87.27 42882.90 47832.83 2015-10-27 15:32:24.000 300 21190.61 87.24 42882.95 47832.88 2015-10-27 15:32:25.000 300 21190.63 87.21 42882.98 47832.90 2015-10-27 15:32:26.000 300 21190.61 87.19 42882.99 47832.93 2015-10-27 15:32:27.000 300 21190.59 87.20 42883.03 47832.95 2015-10-27 15:32:28.000 300 21190.57 87.24 42883.01 47832.94 2015-10-27 15:32:29.000 300 21190.55 87.29 42883.00 47832.94 2015-10-27 15:32:30.000 300 21190.55 87.30 42883.00 47832.93 2015-10-27 15:32:31.000 300 21190.52 87.33 42882.98 47832.91 2015-10-27 15:32:32.000 300 21190.48 87.38 42882.96 47832.88 2015-10-27 15:32:33.000 300 21190.44 87.39 42882.94 47832.82 2015-10-27 15:32:34.000 300 21190.41 87.38 42882.90 47832.79 2015-10-27 15:32:35.000 300 21190.40 87.37 42882.91 47832.74 2015-10-27 15:32:36.000 300 21190.40 87.36 42882.91 47832.71 2015-10-27 15:32:37.000 300 21190.37 87.36 42882.85 47832.71 2015-10-27 15:32:38.000 300 21190.39 87.34 42882.85 47832.70 2015-10-27 15:32:39.000 300 21190.43 87.32 42882.85 47832.72 2015-10-27 15:32:40.000 300 21190.46 87.27 42882.87 47832.73 2015-10-27 15:32:41.000 300 21190.48 87.28 42882.90 47832.77 2015-10-27 15:32:42.000 300 21190.53 87.28 42882.91 47832.83 2015-10-27 15:32:43.000 300 21190.58 87.30 42882.92 47832.87 2015-10-27 15:32:44.000 300 21190.62 87.32 42882.93 47832.85 2015-10-27 15:32:45.000 300 21190.62 87.34 42882.96 47832.91 2015-10-27 15:32:46.000 300 21190.68 87.35 42882.98 47832.94 2015-10-27 15:32:47.000 300 21190.65 87.40 42882.99 47832.96 2015-10-27 15:32:48.000 300 21190.64 87.40 42882.97 47832.95 2015-10-27 15:32:49.000 300 21190.65 87.42 42882.94 47832.93 2015-10-27 15:32:50.000 300 21190.68 87.45 42882.96 47832.92 2015-10-27 15:32:51.000 300 21190.68 87.47 42882.95 47832.92 2015-10-27 15:32:52.000 300 21190.71 87.50 42882.95 47832.90 2015-10-27 15:32:53.000 300 21190.76 87.52 42882.97 47832.96 2015-10-27 15:32:54.000 300 21190.79 87.51 42882.96 47832.93 2015-10-27 15:32:55.000 300 21190.80 87.52 42882.99 47832.98 2015-10-27 15:32:56.000 300 21190.79 87.51 42883.03 47833.02 2015-10-27 15:32:57.000 300 21190.79 87.48 42883.06 47833.06 2015-10-27 15:32:58.000 300 21190.79 87.47 42883.06 47833.08 2015-10-27 15:32:59.000 300 21190.80 87.48 42883.04 47833.10 2015-10-27 15:33:00.000 300 21190.79 87.48 42883.05 47833.10 2015-10-27 15:33:01.000 300 21190.77 87.49 42883.08 47833.10 2015-10-27 15:33:02.000 300 21190.74 87.49 42883.09 47833.10 2015-10-27 15:33:03.000 300 21190.75 87.45 42883.04 47833.10 2015-10-27 15:33:04.000 300 21190.74 87.44 42883.05 47833.10 2015-10-27 15:33:05.000 300 21190.75 87.47 42883.06 47833.10 2015-10-27 15:33:06.000 300 21190.73 87.45 42883.08 47833.11 2015-10-27 15:33:07.000 300 21190.73 87.46 42883.07 47833.11 2015-10-27 15:33:08.000 300 21190.69 87.47 42883.08 47833.12 2015-10-27 15:33:09.000 300 21190.67 87.47 42883.10 47833.11 2015-10-27 15:33:10.000 300 21190.67 87.47 42883.11 47833.08 2015-10-27 15:33:11.000 300 21190.66 87.50 42883.07 47833.06 2015-10-27 15:33:12.000 300 21190.64 87.53 42883.05 47833.04 2015-10-27 15:33:13.000 300 21190.64 87.52 42883.02 47833.04 2015-10-27 15:33:14.000 300 21190.65 87.52 42882.98 47833.03 2015-10-27 15:33:15.000 300 21190.65 87.54 42883.00 47832.99 2015-10-27 15:33:16.000 300 21190.67 87.52 42882.94 47832.98 2015-10-27 15:33:17.000 300 21190.66 87.52 42882.95 47832.97 2015-10-27 15:33:18.000 300 21190.63 87.54 42882.95 47832.96 2015-10-27 15:33:19.000 300 21190.61 87.53 42882.97 47832.96 2015-10-27 15:33:20.000 300 21190.62 87.52 42882.95 47832.97 2015-10-27 15:33:21.000 300 21190.62 87.53 42882.95 47832.94 2015-10-27 15:33:22.000 300 21190.61 87.55 42882.94 47832.94 2015-10-27 15:33:23.000 300 21190.59 87.53 42882.96 47832.95 2015-10-27 15:33:24.000 300 21190.60 87.54 42882.94 47832.90 2015-10-27 15:33:25.000 300 21190.61 87.55 42882.94 47832.93 2015-10-27 15:33:26.000 300 21190.59 87.58 42882.93 47832.92 2015-10-27 15:33:27.000 300 21190.59 87.66 42882.90 47832.88 2015-10-27 15:33:28.000 300 21190.53 87.71 42882.89 47832.84 2015-10-27 15:33:29.000 300 21190.50 87.74 42882.83 47832.82 2015-10-27 15:33:30.000 300 21190.46 87.80 42882.80 47832.77 2015-10-27 15:33:31.000 300 21190.43 87.86 42882.76 47832.74 2015-10-27 15:33:32.000 300 21190.43 87.89 42882.71 47832.71 2015-10-27 15:33:33.000 300 21190.40 87.91 42882.72 47832.67 2015-10-27 15:33:34.000 300 21190.39 87.94 42882.69 47832.64 2015-10-27 15:33:35.000 300 21190.39 87.98 42882.69 47832.63 2015-10-27 15:33:36.000 300 21190.34 88.04 42882.64 47832.57 2015-10-27 15:33:37.000 300 21190.31 88.12 42882.60 47832.55 2015-10-27 15:33:38.000 300 21190.26 88.19 42882.51 47832.51 2015-10-27 15:33:39.000 300 21190.24 88.29 42882.47 47832.41 2015-10-27 15:33:40.000 300 21190.20 88.39 42882.42 47832.36 2015-10-27 15:33:41.000 300 21190.19 88.47 42882.30 47832.25 2015-10-27 15:33:42.000 300 21190.12 88.49 42882.27 47832.18 2015-10-27 15:33:43.000 300 21190.11 88.54 42882.24 47832.10 2015-10-27 15:33:44.000 300 21190.07 88.54 42882.18 47832.05 2015-10-27 15:33:45.000 300 21190.07 88.55 42882.15 47832.02 2015-10-27 15:33:46.000 300 21190.06 88.59 42882.16 47831.97 2015-10-27 15:33:47.000 300 21190.07 88.64 42882.11 47831.98 2015-10-27 15:33:48.000 300 21190.04 88.66 42882.10 47831.94 2015-10-27 15:33:49.000 300 21190.05 88.64 42882.10 47831.93 2015-10-27 15:33:50.000 300 21190.07 88.61 42882.12 47831.92 2015-10-27 15:33:51.000 300 21190.08 88.58 42882.09 47831.92 2015-10-27 15:33:52.000 300 21190.08 88.59 42882.07 47831.94 2015-10-27 15:33:53.000 300 21190.06 88.60 42882.07 47831.94 2015-10-27 15:33:54.000 300 21190.05 88.63 42882.10 47831.95 2015-10-27 15:33:55.000 300 21190.05 88.63 42882.07 47831.95 2015-10-27 15:33:56.000 300 21190.06 88.61 42882.11 47831.93 2015-10-27 15:33:57.000 300 21190.10 88.56 42882.11 47831.96 2015-10-27 15:33:58.000 300 21190.15 88.50 42882.13 47831.99 2015-10-27 15:33:59.000 300 21190.19 88.46 42882.19 47832.03 2015-10-27 15:34:00.000 300 21190.21 88.46 42882.22 47832.06 2015-10-27 15:34:01.000 300 21190.23 88.46 42882.24 47832.11 2015-10-27 15:34:02.000 300 21190.25 88.49 42882.26 47832.15 2015-10-27 15:34:03.000 300 21190.24 88.50 42882.29 47832.18 2015-10-27 15:34:04.000 300 21190.25 88.48 42882.30 47832.19 2015-10-27 15:34:05.000 300 21190.26 88.43 42882.33 47832.22 2015-10-27 15:34:06.000 300 21190.27 88.44 42882.39 47832.26 2015-10-27 15:34:07.000 300 21190.26 88.46 42882.41 47832.28 2015-10-27 15:34:08.000 300 21190.24 88.47 42882.45 47832.30 2015-10-27 15:34:09.000 300 21190.25 88.51 42882.44 47832.32 2015-10-27 15:34:10.000 300 21190.25 88.53 42882.44 47832.32 2015-10-27 15:34:11.000 300 21190.22 88.55 42882.42 47832.32 2015-10-27 15:34:12.000 300 21190.21 88.58 42882.41 47832.30 2015-10-27 15:34:13.000 300 21190.21 88.58 42882.40 47832.29 2015-10-27 15:34:14.000 300 21190.23 88.59 42882.43 47832.29 2015-10-27 15:34:15.000 300 21190.21 88.60 42882.43 47832.30 2015-10-27 15:34:16.000 300 21190.20 88.62 42882.40 47832.30 2015-10-27 15:34:17.000 300 21190.18 88.63 42882.37 47832.27 2015-10-27 15:34:18.000 300 21190.21 88.61 42882.39 47832.27 2015-10-27 15:34:19.000 300 21190.18 88.65 42882.40 47832.26 2015-10-27 15:34:20.000 300 21190.17 88.68 42882.37 47832.25 2015-10-27 15:34:21.000 300 21190.16 88.68 42882.34 47832.24 2015-10-27 15:34:22.000 300 21190.16 88.70 42882.36 47832.21 2015-10-27 15:34:23.000 300 21190.14 88.72 42882.34 47832.18 2015-10-27 15:34:24.000 300 21190.16 88.73 42882.33 47832.18 2015-10-27 15:34:25.000 300 21190.12 88.73 42882.31 47832.18 2015-10-27 15:34:26.000 300 21190.15 88.72 42882.29 47832.18 2015-10-27 15:34:27.000 300 21190.15 88.73 42882.31 47832.19 2015-10-27 15:34:28.000 300 21190.18 88.74 42882.32 47832.21 2015-10-27 15:34:29.000 300 21190.20 88.74 42882.36 47832.22 2015-10-27 15:34:30.000 300 21190.21 88.74 42882.31 47832.21 2015-10-27 15:34:31.000 300 21190.23 88.71 42882.32 47832.23 2015-10-27 15:34:32.000 300 21190.21 88.70 42882.35 47832.25 2015-10-27 15:34:33.000 300 21190.24 88.69 42882.37 47832.27 2015-10-27 15:34:34.000 300 21190.30 88.64 42882.39 47832.28 2015-10-27 15:34:35.000 300 21190.34 88.60 42882.45 47832.31 2015-10-27 15:34:36.000 300 21190.37 88.57 42882.44 47832.34 2015-10-27 15:34:37.000 300 21190.38 88.56 42882.47 47832.40 2015-10-27 15:34:38.000 300 21190.39 88.56 42882.50 47832.41 2015-10-27 15:34:39.000 300 21190.40 88.53 42882.52 47832.43 2015-10-27 15:34:40.000 300 21190.45 88.51 42882.53 47832.49 2015-10-27 15:34:41.000 300 21190.44 88.50 42882.54 47832.51 2015-10-27 15:34:42.000 300 21190.46 88.49 42882.55 47832.52 2015-10-27 15:34:43.000 300 21190.47 88.48 42882.55 47832.55 2015-10-27 15:34:44.000 300 21190.50 88.47 42882.57 47832.57 2015-10-27 15:34:45.000 300 21190.48 88.50 42882.59 47832.56 2015-10-27 15:34:46.000 300 21190.46 88.54 42882.62 47832.59 2015-10-27 15:34:47.000 300 21190.46 88.58 42882.60 47832.56 2015-10-27 15:34:48.000 300 21190.47 88.60 42882.57 47832.57 2015-10-27 15:34:49.000 300 21190.47 88.60 42882.59 47832.58 2015-10-27 15:34:50.000 300 21190.49 88.59 42882.58 47832.58 2015-10-27 15:34:51.000 300 21190.50 88.58 42882.60 47832.59 2015-10-27 15:34:52.000 300 21190.51 88.55 42882.64 47832.61 2015-10-27 15:34:53.000 300 21190.50 88.55 42882.64 47832.61 2015-10-27 15:34:54.000 300 21190.51 88.55 42882.66 47832.63 2015-10-27 15:34:55.000 300 21190.51 88.54 42882.66 47832.62 2015-10-27 15:34:56.000 300 21190.53 88.53 42882.65 47832.65 2015-10-27 15:34:57.000 300 21190.54 88.53 42882.63 47832.64 2015-10-27 15:34:58.000 300 21190.50 88.58 42882.65 47832.66 2015-10-27 15:34:59.000 300 21190.47 88.67 42882.63 47832.62 2015-10-27 15:35:00.000 300 21190.50 88.70 42882.57 47832.59 2015-10-27 15:35:01.000 300 21190.49 88.72 42882.55 47832.55 2015-10-27 15:35:02.000 300 21190.47 88.71 42882.52 47832.53 2015-10-27 15:35:03.000 300 21190.51 88.69 42882.53 47832.52 2015-10-27 15:35:04.000 300 21190.52 88.68 42882.53 47832.52 2015-10-27 15:35:05.000 300 21190.54 88.64 42882.54 47832.54 2015-10-27 15:35:06.000 300 21190.57 88.61 42882.55 47832.55 2015-10-27 15:35:07.000 300 21190.62 88.60 42882.56 47832.58 2015-10-27 15:35:08.000 300 21190.62 88.59 42882.58 47832.59 2015-10-27 15:35:09.000 300 21190.64 88.57 42882.57 47832.58 2015-10-27 15:35:10.000 300 21190.65 88.56 42882.58 47832.62 2015-10-27 15:35:11.000 300 21190.63 88.59 42882.58 47832.63 2015-10-27 15:35:12.000 300 21190.64 88.64 42882.56 47832.64 2015-10-27 15:35:13.000 300 21190.63 88.68 42882.53 47832.63 2015-10-27 15:35:14.000 300 21190.67 88.65 42882.53 47832.61 2015-10-27 15:35:15.000 300 21190.68 88.65 42882.53 47832.59 2015-10-27 15:35:16.000 300 21190.69 88.65 42882.52 47832.58 2015-10-27 15:35:17.000 300 21190.69 88.67 42882.53 47832.60 2015-10-27 15:35:18.000 300 21190.70 88.67 42882.55 47832.61 2015-10-27 15:35:19.000 300 21190.72 88.69 42882.55 47832.62 2015-10-27 15:35:20.000 300 21190.73 88.69 42882.55 47832.61 2015-10-27 15:35:21.000 300 21190.71 88.73 42882.55 47832.66 2015-10-27 15:35:22.000 300 21190.69 88.79 42882.57 47832.63 2015-10-27 15:35:23.000 300 21190.65 88.95 42882.51 47832.65 2015-10-27 15:35:24.000 300 21190.59 89.07 42882.42 47832.58 2015-10-27 15:35:25.000 300 21190.56 89.15 42882.35 47832.49 2015-10-27 15:35:26.000 300 21190.54 89.17 42882.31 47832.39 2015-10-27 15:35:27.000 300 21190.54 89.21 42882.25 47832.35 2015-10-27 15:35:28.000 300 21190.58 89.24 42882.22 47832.30 2015-10-27 15:35:29.000 300 21190.58 89.21 42882.21 47832.29 2015-10-27 15:35:30.000 300 21190.59 89.08 42882.22 47832.27 2015-10-27 15:35:31.000 300 21190.63 88.93 42882.30 47832.32 2015-10-27 15:35:32.000 300 21190.63 88.84 42882.43 47832.38 2015-10-27 15:35:33.000 300 21190.66 88.78 42882.53 47832.51 2015-10-27 15:35:34.000 300 21190.64 88.74 42882.63 47832.59 2015-10-27 15:35:35.000 300 21190.61 88.72 42882.69 47832.66 2015-10-27 15:35:36.000 300 21190.63 88.72 42882.71 47832.70 2015-10-27 15:35:37.000 300 21190.59 88.76 42882.72 47832.73 2015-10-27 15:35:38.000 300 21190.57 88.78 42882.74 47832.75 2015-10-27 15:35:39.000 300 21190.55 88.88 42882.71 47832.76 2015-10-27 15:35:40.000 300 21190.55 88.95 42882.69 47832.71 2015-10-27 15:35:41.000 300 21190.52 88.99 42882.62 47832.69 2015-10-27 15:35:42.000 300 21190.53 89.05 42882.56 47832.64 2015-10-27 15:35:43.000 300 21190.51 89.13 42882.51 47832.57 2015-10-27 15:35:44.000 300 21190.50 89.19 42882.47 47832.53 2015-10-27 15:35:45.000 300 21190.47 89.26 42882.37 47832.47 2015-10-27 15:35:46.000 300 21190.49 89.27 42882.33 47832.40 2015-10-27 15:35:47.000 300 21190.46 89.26 42882.31 47832.36 2015-10-27 15:35:48.000 300 21190.44 89.31 42882.30 47832.33 2015-10-27 15:35:49.000 300 21190.43 89.38 42882.23 47832.28 2015-10-27 15:35:50.000 300 21190.39 89.42 42882.21 47832.23 2015-10-27 15:35:51.000 300 21190.36 89.46 42882.16 47832.17 2015-10-27 15:35:52.000 300 21190.34 89.46 42882.14 47832.14 2015-10-27 15:35:53.000 300 21190.30 89.43 42882.08 47832.08 2015-10-27 15:35:54.000 300 21190.30 89.35 42882.06 47832.05 2015-10-27 15:35:55.000 300 21190.28 89.33 42882.10 47832.04 2015-10-27 15:35:56.000 300 21190.27 89.37 42882.05 47831.99 2015-10-27 15:35:57.000 300 21190.25 89.45 42881.99 47831.96 2015-10-27 15:35:58.000 300 21190.29 89.49 42881.89 47831.91 2015-10-27 15:35:59.000 300 21190.26 89.49 42881.80 47831.82 2015-10-27 15:36:00.000 300 21190.27 89.52 42881.78 47831.76 2015-10-27 15:36:01.000 300 21190.28 89.50 42881.75 47831.75 2015-10-27 15:36:02.000 300 21190.29 89.48 42881.75 47831.70 2015-10-27 15:36:03.000 300 21190.29 89.46 42881.74 47831.70 2015-10-27 15:36:04.000 300 21190.29 89.46 42881.73 47831.69 2015-10-27 15:36:05.000 300 21190.31 89.45 42881.72 47831.69 2015-10-27 15:36:06.000 300 21190.34 89.41 42881.76 47831.71 2015-10-27 15:36:07.000 300 21190.32 89.37 42881.77 47831.71 2015-10-27 15:36:08.000 300 21190.30 89.31 42881.79 47831.76 2015-10-27 15:36:09.000 300 21190.32 89.29 42881.83 47831.77 2015-10-27 15:36:10.000 300 21190.30 89.26 42881.88 47831.80 2015-10-27 15:36:11.000 300 21190.31 89.23 42881.91 47831.85 2015-10-27 15:36:12.000 300 21190.33 89.17 42881.93 47831.87 2015-10-27 15:36:13.000 300 21190.35 89.12 42881.96 47831.92 2015-10-27 15:36:14.000 300 21190.36 89.06 42882.03 47831.97 2015-10-27 15:36:15.000 300 21190.40 89.00 42882.09 47832.03 2015-10-27 15:36:16.000 300 21190.42 88.95 42882.16 47832.11 2015-10-27 15:36:17.000 300 21190.41 88.89 42882.22 47832.15 2015-10-27 15:36:18.000 300 21190.40 88.87 42882.23 47832.20 2015-10-27 15:36:19.000 300 21190.41 88.87 42882.27 47832.25 2015-10-27 15:36:20.000 300 21190.43 88.84 42882.29 47832.29 2015-10-27 15:36:21.000 300 21190.46 88.82 42882.35 47832.29 2015-10-27 15:36:22.000 300 21190.46 88.79 42882.41 47832.33 2015-10-27 15:36:23.000 300 21190.50 88.71 42882.48 47832.40 2015-10-27 15:36:24.000 300 21190.50 88.69 42882.47 47832.43 2015-10-27 15:36:25.000 300 21190.51 88.65 42882.49 47832.46 2015-10-27 15:36:26.000 300 21190.54 88.63 42882.53 47832.50 2015-10-27 15:36:27.000 300 21190.53 88.63 42882.54 47832.53 2015-10-27 15:36:28.000 300 21190.50 88.61 42882.55 47832.54 2015-10-27 15:36:29.000 300 21190.53 88.62 42882.56 47832.57 2015-10-27 15:36:30.000 300 21190.54 88.62 42882.58 47832.60 2015-10-27 15:36:31.000 300 21190.54 88.63 42882.57 47832.57 2015-10-27 15:36:32.000 300 21190.52 88.63 42882.53 47832.58 2015-10-27 15:36:33.000 300 21190.48 88.63 42882.58 47832.58 2015-10-27 15:36:34.000 300 21190.48 88.62 42882.58 47832.56 2015-10-27 15:36:35.000 300 21190.51 88.61 42882.60 47832.59 2015-10-27 15:36:36.000 300 21190.52 88.62 42882.61 47832.59 2015-10-27 15:36:37.000 300 21190.50 88.60 42882.64 47832.59 2015-10-27 15:36:38.000 300 21190.51 88.60 42882.61 47832.59 2015-10-27 15:36:39.000 300 21190.51 88.58 42882.60 47832.59 2015-10-27 15:36:40.000 300 21190.49 88.61 42882.64 47832.61 2015-10-27 15:36:41.000 300 21190.50 88.60 42882.63 47832.61 2015-10-27 15:36:42.000 300 21190.55 88.61 42882.64 47832.62 2015-10-27 15:36:43.000 300 21190.57 88.62 42882.64 47832.64 2015-10-27 15:36:44.000 300 21190.52 88.64 42882.68 47832.67 2015-10-27 15:36:45.000 300 21190.55 88.66 42882.71 47832.68 2015-10-27 15:36:46.000 300 21190.54 88.68 42882.71 47832.67 2015-10-27 15:36:47.000 300 21190.56 88.67 42882.68 47832.69 2015-10-27 15:36:48.000 300 21190.59 88.68 42882.68 47832.71 2015-10-27 15:36:49.000 300 21190.55 88.72 42882.69 47832.69 2015-10-27 15:36:50.000 300 21190.54 88.76 42882.69 47832.69 2015-10-27 15:36:51.000 300 21190.54 88.78 42882.67 47832.65 2015-10-27 15:36:52.000 300 21190.54 88.78 42882.63 47832.65 2015-10-27 15:36:53.000 300 21190.53 88.77 42882.63 47832.64 2015-10-27 15:36:54.000 300 21190.52 88.80 42882.62 47832.62 2015-10-27 15:36:55.000 300 21190.51 88.79 42882.62 47832.63 2015-10-27 15:36:56.000 300 21190.56 88.75 42882.58 47832.63 2015-10-27 15:36:57.000 300 21190.60 88.73 42882.58 47832.63 2015-10-27 15:36:58.000 300 21190.59 88.69 42882.64 47832.66 2015-10-27 15:36:59.000 300 21190.60 88.63 42882.61 47832.66 2015-10-27 15:37:00.000 300 21190.58 88.60 42882.61 47832.68 2015-10-27 15:37:01.000 300 21190.58 88.54 42882.62 47832.68 2015-10-27 15:37:02.000 300 21190.59 88.51 42882.65 47832.69 2015-10-27 15:37:03.000 300 21190.58 88.45 42882.68 47832.72 2015-10-27 15:37:04.000 300 21190.63 88.39 42882.73 47832.74 2015-10-27 15:37:05.000 300 21190.62 88.40 42882.76 47832.77 2015-10-27 15:37:06.000 300 21190.66 88.37 42882.82 47832.82 2015-10-27 15:37:07.000 300 21190.70 88.36 42882.84 47832.85 2015-10-27 15:37:08.000 300 21190.72 88.33 42882.84 47832.90 2015-10-27 15:37:09.000 300 21190.74 88.33 42882.90 47832.96 2015-10-27 15:37:10.000 300 21190.77 88.30 42882.97 47832.99 2015-10-27 15:37:11.000 300 21190.77 88.28 42882.95 47833.06 2015-10-27 15:37:12.000 300 21190.78 88.28 42883.01 47833.08 2015-10-27 15:37:13.000 300 21190.81 88.26 42883.03 47833.12 2015-10-27 15:37:14.000 300 21190.83 88.25 42883.04 47833.16 2015-10-27 15:37:15.000 300 21190.82 88.21 42883.07 47833.19 2015-10-27 15:37:16.000 300 21190.81 88.18 42883.10 47833.20 2015-10-27 15:37:17.000 300 21190.81 88.16 42883.12 47833.20 2015-10-27 15:37:18.000 300 21190.84 88.13 42883.12 47833.23 2015-10-27 15:37:19.000 300 21190.84 88.13 42883.12 47833.23 2015-10-27 15:37:20.000 300 21190.89 88.11 42883.08 47833.22 2015-10-27 15:37:21.000 300 21190.90 88.06 42883.11 47833.23 2015-10-27 15:37:22.000 300 21190.93 88.03 42883.12 47833.25 2015-10-27 15:37:23.000 300 21190.93 88.02 42883.14 47833.26 2015-10-27 15:37:24.000 300 21190.95 88.02 42883.19 47833.30 2015-10-27 15:37:25.000 300 21190.97 88.03 42883.19 47833.32 2015-10-27 15:37:26.000 300 21190.97 88.05 42883.18 47833.34 2015-10-27 15:37:27.000 300 21191.00 88.05 42883.19 47833.37 2015-10-27 15:37:28.000 300 21191.00 88.07 42883.23 47833.38 2015-10-27 15:37:29.000 300 21191.02 88.11 42883.25 47833.40 2015-10-27 15:37:30.000 300 21191.02 88.13 42883.27 47833.43 2015-10-27 15:37:31.000 300 21191.06 88.12 42883.29 47833.43 2015-10-27 15:37:32.000 300 21191.05 88.14 42883.34 47833.45 2015-10-27 15:37:33.000 300 21191.04 88.16 42883.34 47833.49 2015-10-27 15:37:34.000 300 21191.04 88.19 42883.32 47833.49 2015-10-27 15:37:35.000 300 21191.03 88.21 42883.35 47833.50 2015-10-27 15:37:36.000 300 21190.99 88.27 42883.36 47833.50 2015-10-27 15:37:37.000 300 21190.97 88.32 42883.37 47833.50 2015-10-27 15:37:38.000 300 21190.97 88.33 42883.36 47833.48 2015-10-27 15:37:39.000 300 21190.99 88.32 42883.35 47833.47 2015-10-27 15:37:40.000 300 21191.02 88.30 42883.33 47833.48 2015-10-27 15:37:41.000 300 21191.02 88.30 42883.30 47833.49 2015-10-27 15:37:42.000 300 21190.98 88.33 42883.30 47833.51 2015-10-27 15:37:43.000 300 21190.96 88.42 42883.30 47833.46 2015-10-27 15:37:44.000 300 21190.91 88.50 42883.28 47833.43 2015-10-27 15:37:45.000 300 21190.91 88.55 42883.22 47833.34 2015-10-27 15:37:46.000 300 21190.90 88.56 42883.19 47833.30 2015-10-27 15:37:47.000 300 21190.90 88.58 42883.14 47833.27 2015-10-27 15:37:48.000 300 21190.91 88.56 42883.10 47833.22 2015-10-27 15:37:49.000 300 21190.92 88.55 42883.06 47833.21 2015-10-27 15:37:50.000 300 21190.92 88.54 42883.09 47833.22 2015-10-27 15:37:51.000 300 21190.95 88.49 42883.15 47833.22 2015-10-27 15:37:52.000 300 21190.97 88.42 42883.12 47833.26 2015-10-27 15:37:53.000 300 21190.96 88.38 42883.13 47833.27 2015-10-27 15:37:54.000 300 21190.99 88.38 42883.15 47833.30 2015-10-27 15:37:55.000 300 21190.99 88.40 42883.17 47833.32 2015-10-27 15:37:56.000 300 21191.01 88.36 42883.17 47833.33 2015-10-27 15:37:57.000 300 21191.01 88.32 42883.19 47833.34 2015-10-27 15:37:58.000 300 21191.04 88.32 42883.18 47833.35 2015-10-27 15:37:59.000 300 21191.06 88.30 42883.17 47833.35 2015-10-27 15:38:00.000 300 21191.03 88.30 42883.16 47833.38 2015-10-27 15:38:01.000 300 21191.03 88.28 42883.19 47833.36 2015-10-27 15:38:02.000 300 21191.02 88.27 42883.19 47833.37 2015-10-27 15:38:03.000 300 21191.01 88.28 42883.15 47833.37 2015-10-27 15:38:04.000 300 21190.99 88.32 42883.14 47833.37 2015-10-27 15:38:05.000 300 21191.00 88.33 42883.15 47833.36 2015-10-27 15:38:06.000 300 21191.00 88.35 42883.14 47833.34 2015-10-27 15:38:07.000 300 21191.03 88.35 42883.15 47833.33 2015-10-27 15:38:08.000 300 21191.04 88.37 42883.15 47833.35 2015-10-27 15:38:09.000 300 21191.01 88.37 42883.13 47833.32 2015-10-27 15:38:10.000 300 21191.01 88.36 42883.11 47833.33 2015-10-27 15:38:11.000 300 21191.01 88.39 42883.14 47833.34 2015-10-27 15:38:12.000 300 21191.01 88.40 42883.14 47833.30 2015-10-27 15:38:13.000 300 21190.97 88.43 42883.13 47833.31 2015-10-27 15:38:14.000 300 21190.99 88.45 42883.09 47833.30 2015-10-27 15:38:15.000 300 21190.96 88.48 42883.08 47833.25 2015-10-27 15:38:16.000 300 21190.98 88.50 42883.03 47833.23 2015-10-27 15:38:17.000 300 21191.02 88.52 42883.02 47833.20 2015-10-27 15:38:18.000 300 21191.04 88.50 42882.99 47833.19 2015-10-27 15:38:19.000 300 21191.05 88.49 42882.99 47833.19 2015-10-27 15:38:20.000 300 21191.05 88.50 42883.02 47833.21 2015-10-27 15:38:21.000 300 21191.08 88.50 42883.04 47833.21 2015-10-27 15:38:22.000 300 21191.10 88.51 42883.03 47833.23 2015-10-27 15:38:23.000 300 21191.10 88.52 42882.99 47833.22 2015-10-27 15:38:24.000 300 21191.10 88.53 42883.00 47833.22 2015-10-27 15:38:25.000 300 21191.09 88.55 42882.97 47833.22 2015-10-27 15:38:26.000 300 21191.10 88.55 42882.96 47833.20 2015-10-27 15:38:27.000 300 21191.15 88.53 42882.95 47833.21 2015-10-27 15:38:28.000 300 21191.18 88.49 42882.94 47833.22 2015-10-27 15:38:29.000 300 21191.19 88.46 42882.96 47833.20 2015-10-27 15:38:30.000 300 21191.21 88.49 42883.00 47833.22 2015-10-27 15:38:31.000 300 21191.21 88.48 42882.97 47833.23 2015-10-27 15:38:32.000 300 21191.20 88.45 42882.97 47833.24 2015-10-27 15:38:33.000 300 21191.18 88.45 42882.96 47833.25 2015-10-27 15:38:34.000 300 21191.19 88.48 42882.94 47833.25 2015-10-27 15:38:35.000 300 21191.20 88.46 42882.97 47833.26 2015-10-27 15:38:36.000 300 21191.20 88.43 42882.98 47833.26 2015-10-27 15:38:37.000 300 21191.21 88.46 42882.98 47833.24 2015-10-27 15:38:38.000 300 21191.21 88.46 42882.95 47833.23 2015-10-27 15:38:39.000 300 21191.21 88.44 42882.92 47833.23 2015-10-27 15:38:40.000 300 21191.20 88.42 42882.95 47833.22 2015-10-27 15:38:41.000 300 21191.20 88.42 42882.97 47833.20 2015-10-27 15:38:42.000 300 21191.20 88.45 42882.95 47833.23 2015-10-27 15:38:43.000 300 21191.19 88.46 42882.94 47833.21 2015-10-27 15:38:44.000 300 21191.19 88.48 42882.94 47833.20 2015-10-27 15:38:45.000 300 21191.20 88.50 42882.93 47833.20 2015-10-27 15:38:46.000 300 21191.20 88.53 42882.93 47833.19 2015-10-27 15:38:47.000 300 21191.17 88.55 42882.91 47833.16 2015-10-27 15:38:48.000 300 21191.17 88.54 42882.91 47833.16 2015-10-27 15:38:49.000 300 21191.14 88.56 42882.90 47833.17 2015-10-27 15:38:50.000 300 21191.15 88.61 42882.89 47833.17 2015-10-27 15:38:51.000 300 21191.15 88.62 42882.88 47833.13 2015-10-27 15:38:52.000 300 21191.11 88.63 42882.86 47833.10 2015-10-27 15:38:53.000 300 21191.12 88.63 42882.83 47833.10 2015-10-27 15:38:54.000 300 21191.11 88.64 42882.83 47833.09 2015-10-27 15:38:55.000 300 21191.10 88.64 42882.80 47833.08 2015-10-27 15:38:56.000 300 21191.13 88.62 42882.78 47833.07 2015-10-27 15:38:57.000 300 21191.15 88.62 42882.80 47833.07 2015-10-27 15:38:58.000 300 21191.13 88.64 42882.82 47833.08 2015-10-27 15:38:59.000 300 21191.12 88.66 42882.81 47833.08 2015-10-27 15:39:00.000 300 21191.10 88.67 42882.80 47833.06 2015-10-27 15:39:01.000 300 21191.09 88.64 42882.80 47833.05 2015-10-27 15:39:02.000 300 21191.08 88.62 42882.80 47833.04 2015-10-27 15:39:03.000 300 21191.08 88.64 42882.78 47833.07 2015-10-27 15:39:04.000 300 21191.05 88.67 42882.79 47833.05 2015-10-27 15:39:05.000 300 21191.00 88.68 42882.76 47833.02 2015-10-27 15:39:06.000 300 21190.98 88.72 42882.75 47832.99 2015-10-27 15:39:07.000 300 21190.95 88.75 42882.71 47832.97 2015-10-27 15:39:08.000 300 21190.94 88.78 42882.72 47832.93 2015-10-27 15:39:09.000 300 21190.91 88.78 42882.67 47832.89 2015-10-27 15:39:10.000 300 21190.92 88.78 42882.65 47832.88 2015-10-27 15:39:11.000 300 21190.94 88.80 42882.65 47832.85 2015-10-27 15:39:12.000 300 21190.96 88.83 42882.63 47832.86 2015-10-27 15:39:13.000 300 21190.96 88.84 42882.65 47832.86 2015-10-27 15:39:14.000 300 21190.96 88.84 42882.65 47832.85 2015-10-27 15:39:15.000 300 21190.98 88.83 42882.66 47832.86 2015-10-27 15:39:16.000 300 21190.96 88.85 42882.68 47832.84 2015-10-27 15:39:17.000 300 21191.01 88.83 42882.67 47832.89 2015-10-27 15:39:18.000 300 21191.05 88.80 42882.67 47832.90 2015-10-27 15:39:19.000 300 21191.06 88.79 42882.70 47832.91 2015-10-27 15:39:20.000 300 21191.05 88.77 42882.69 47832.96 2015-10-27 15:39:21.000 300 21191.09 88.72 42882.76 47833.00 2015-10-27 15:39:22.000 300 21191.10 88.71 42882.80 47833.00 2015-10-27 15:39:23.000 300 21191.08 88.71 42882.82 47833.04 2015-10-27 15:39:24.000 300 21191.10 88.70 42882.82 47833.07 2015-10-27 15:39:25.000 300 21191.15 88.69 42882.84 47833.10 2015-10-27 15:39:26.000 300 21191.16 88.68 42882.85 47833.11 2015-10-27 15:39:27.000 300 21191.13 88.67 42882.87 47833.13 2015-10-27 15:39:28.000 300 21191.13 88.70 42882.85 47833.13 2015-10-27 15:39:29.000 300 21191.13 88.70 42882.83 47833.12 2015-10-27 15:39:30.000 300 21191.13 88.70 42882.80 47833.12 2015-10-27 15:39:31.000 300 21191.14 88.74 42882.80 47833.11 2015-10-27 15:39:32.000 300 21191.18 88.73 42882.83 47833.11 2015-10-27 15:39:33.000 300 21191.14 88.75 42882.84 47833.10 2015-10-27 15:39:34.000 300 21191.14 88.75 42882.82 47833.11 2015-10-27 15:39:35.000 300 21191.16 88.77 42882.80 47833.08 2015-10-27 15:39:36.000 300 21191.19 88.78 42882.78 47833.08 2015-10-27 15:39:37.000 300 21191.20 88.80 42882.81 47833.09 2015-10-27 15:39:38.000 300 21191.23 88.79 42882.80 47833.08 2015-10-27 15:39:39.000 300 21191.22 88.75 42882.82 47833.09 2015-10-27 15:39:40.000 300 21191.22 88.74 42882.83 47833.09 2015-10-27 15:39:41.000 300 21191.23 88.73 42882.83 47833.12 2015-10-27 15:39:42.000 300 21191.22 88.72 42882.82 47833.13 2015-10-27 15:39:43.000 300 21191.20 88.72 42882.83 47833.12 2015-10-27 15:39:44.000 300 21191.22 88.69 42882.83 47833.14 2015-10-27 15:39:45.000 300 21191.19 88.73 42882.83 47833.13 2015-10-27 15:39:46.000 300 21191.17 88.77 42882.81 47833.15 2015-10-27 15:39:47.000 300 21191.17 88.81 42882.78 47833.11 2015-10-27 15:39:48.000 300 21191.16 88.83 42882.78 47833.10 2015-10-27 15:39:49.000 300 21191.18 88.84 42882.80 47833.09 2015-10-27 15:39:50.000 300 21191.23 88.83 42882.77 47833.08 2015-10-27 15:39:51.000 300 21191.22 88.82 42882.77 47833.08 2015-10-27 15:39:52.000 300 21191.23 88.83 42882.78 47833.08 2015-10-27 15:39:53.000 300 21191.22 88.86 42882.79 47833.11 2015-10-27 15:39:54.000 300 21191.24 88.86 42882.82 47833.09 2015-10-27 15:39:55.000 300 21191.26 88.86 42882.82 47833.12 2015-10-27 15:39:56.000 300 21191.28 88.85 42882.83 47833.11 2015-10-27 15:39:57.000 300 21191.26 88.88 42882.83 47833.13 2015-10-27 15:39:58.000 300 21191.28 88.89 42882.82 47833.12 2015-10-27 15:39:59.000 300 21191.30 88.91 42882.84 47833.15 2015-10-27 15:40:00.000 300 21191.26 89.01 42882.83 47833.13 2015-10-27 15:40:01.000 300 21191.23 89.07 42882.82 47833.15 2015-10-27 15:40:02.000 300 21191.21 89.10 42882.77 47833.06 2015-10-27 15:40:03.000 300 21191.22 89.08 42882.76 47833.05 2015-10-27 15:40:04.000 300 21191.24 89.04 42882.77 47833.06 2015-10-27 15:40:05.000 300 21191.27 88.98 42882.81 47833.05 2015-10-27 15:40:06.000 300 21191.29 88.90 42882.82 47833.10 2015-10-27 15:40:07.000 300 21191.33 88.89 42882.86 47833.16 2015-10-27 15:40:08.000 300 21191.36 88.87 42882.88 47833.18 2015-10-27 15:40:09.000 300 21191.38 88.85 42882.90 47833.25 2015-10-27 15:40:10.000 300 21191.41 88.84 42882.92 47833.26 2015-10-27 15:40:11.000 300 21191.43 88.85 42882.91 47833.28 2015-10-27 15:40:12.000 300 21191.44 88.84 42882.91 47833.29 2015-10-27 15:40:13.000 300 21191.51 88.79 42882.92 47833.31 2015-10-27 15:40:14.000 300 21191.52 88.73 42882.95 47833.35 2015-10-27 15:40:15.000 300 21191.55 88.64 42883.00 47833.40 2015-10-27 15:40:16.000 300 21191.60 88.59 42883.04 47833.43 2015-10-27 15:40:17.000 300 21191.62 88.51 42883.12 47833.49 2015-10-27 15:40:18.000 300 21191.66 88.47 42883.19 47833.57 2015-10-27 15:40:19.000 300 21191.66 88.45 42883.23 47833.64 2015-10-27 15:40:20.000 300 21191.69 88.44 42883.31 47833.70 2015-10-27 15:40:21.000 300 21191.70 88.38 42883.30 47833.74 2015-10-27 15:40:22.000 300 21191.72 88.35 42883.38 47833.77 2015-10-27 15:40:23.000 300 21191.74 88.35 42883.43 47833.83 2015-10-27 15:40:24.000 300 21191.76 88.35 42883.46 47833.88 2015-10-27 15:40:25.000 300 21191.77 88.33 42883.46 47833.91 2015-10-27 15:40:26.000 300 21191.81 88.35 42883.47 47833.92 2015-10-27 15:40:27.000 300 21191.84 88.32 42883.51 47833.96 2015-10-27 15:40:28.000 300 21191.84 88.28 42883.49 47833.98 2015-10-27 15:40:29.000 300 21191.85 88.27 42883.49 47834.01 2015-10-27 15:40:30.000 300 21191.86 88.29 42883.50 47834.04 2015-10-27 15:40:31.000 300 21191.87 88.31 42883.52 47834.06 2015-10-27 15:40:32.000 300 21191.86 88.33 42883.52 47834.06 2015-10-27 15:40:33.000 300 21191.87 88.30 42883.54 47834.08 2015-10-27 15:40:34.000 300 21191.88 88.31 42883.56 47834.06 2015-10-27 15:40:35.000 300 21191.89 88.32 42883.54 47834.06 2015-10-27 15:40:36.000 300 21191.87 88.34 42883.55 47834.06 2015-10-27 15:40:37.000 300 21191.87 88.35 42883.54 47834.05 2015-10-27 15:40:38.000 300 21191.89 88.35 42883.49 47834.06 2015-10-27 15:40:39.000 300 21191.92 88.34 42883.54 47834.08 2015-10-27 15:40:40.000 300 21191.94 88.34 42883.52 47834.07 2015-10-27 15:40:41.000 300 21191.92 88.34 42883.59 47834.08 2015-10-27 15:40:42.000 300 21191.90 88.32 42883.58 47834.06 2015-10-27 15:40:43.000 300 21191.90 88.31 42883.59 47834.09 2015-10-27 15:40:44.000 300 21191.90 88.31 42883.60 47834.06 2015-10-27 15:40:45.000 300 21191.91 88.34 42883.57 47834.08 2015-10-27 15:40:46.000 300 21191.90 88.35 42883.58 47834.09 2015-10-27 15:40:47.000 300 21191.89 88.35 42883.62 47834.06 2015-10-27 15:40:48.000 300 21191.87 88.37 42883.61 47834.07 2015-10-27 15:40:49.000 300 21191.84 88.40 42883.58 47834.03 2015-10-27 15:40:50.000 300 21191.79 88.42 42883.56 47834.02 2015-10-27 15:40:51.000 300 21191.76 88.45 42883.57 47834.00 2015-10-27 15:40:52.000 300 21191.73 88.50 42883.49 47833.97 2015-10-27 15:40:53.000 300 21191.75 88.51 42883.42 47833.90 2015-10-27 15:40:54.000 300 21191.75 88.51 42883.39 47833.84 2015-10-27 15:40:55.000 300 21191.75 88.50 42883.42 47833.83 2015-10-27 15:40:56.000 300 21191.77 88.49 42883.40 47833.83 2015-10-27 15:40:57.000 300 21191.76 88.47 42883.42 47833.82 2015-10-27 15:40:58.000 300 21191.75 88.44 42883.41 47833.81 2015-10-27 15:40:59.000 300 21191.75 88.43 42883.41 47833.83 2015-10-27 15:41:00.000 300 21191.76 88.44 42883.41 47833.83 2015-10-27 15:41:01.000 300 21191.73 88.51 42883.35 47833.79 2015-10-27 15:41:02.000 300 21191.74 88.52 42883.34 47833.77 2015-10-27 15:41:03.000 300 21191.74 88.52 42883.32 47833.75 2015-10-27 15:41:04.000 300 21191.76 88.52 42883.31 47833.74 2015-10-27 15:41:05.000 300 21191.76 88.51 42883.28 47833.73 2015-10-27 15:41:06.000 300 21191.77 88.50 42883.24 47833.71 2015-10-27 15:41:07.000 300 21191.76 88.49 42883.26 47833.69 2015-10-27 15:41:08.000 300 21191.75 88.50 42883.25 47833.71 2015-10-27 15:41:09.000 300 21191.77 88.48 42883.27 47833.70 2015-10-27 15:41:10.000 300 21191.77 88.50 42883.27 47833.70 2015-10-27 15:41:11.000 300 21191.77 88.53 42883.27 47833.72 2015-10-27 15:41:12.000 300 21191.80 88.53 42883.25 47833.69 2015-10-27 15:41:13.000 300 21191.83 88.50 42883.26 47833.71 2015-10-27 15:41:14.000 300 21191.82 88.46 42883.25 47833.70 2015-10-27 15:41:15.000 300 21191.81 88.44 42883.32 47833.74 2015-10-27 15:41:16.000 300 21191.86 88.43 42883.36 47833.78 2015-10-27 15:41:17.000 300 21191.87 88.44 42883.32 47833.81 2015-10-27 15:41:18.000 300 21191.86 88.45 42883.37 47833.82 2015-10-27 15:41:19.000 300 21191.85 88.47 42883.35 47833.82 2015-10-27 15:41:20.000 300 21191.82 88.52 42883.35 47833.82 2015-10-27 15:41:21.000 300 21191.79 88.54 42883.34 47833.81 2015-10-27 15:41:22.000 300 21191.81 88.54 42883.34 47833.80 2015-10-27 15:41:23.000 300 21191.81 88.56 42883.33 47833.80 2015-10-27 15:41:24.000 300 21191.79 88.58 42883.33 47833.78 2015-10-27 15:41:25.000 300 21191.77 88.62 42883.30 47833.74 2015-10-27 15:41:26.000 300 21191.75 88.65 42883.26 47833.74 2015-10-27 15:41:27.000 300 21191.70 88.72 42883.24 47833.73 2015-10-27 15:41:28.000 300 21191.65 88.79 42883.21 47833.65 2015-10-27 15:41:29.000 300 21191.63 88.84 42883.15 47833.61 2015-10-27 15:41:30.000 300 21191.60 88.88 42883.11 47833.55 2015-10-27 15:41:31.000 300 21191.56 88.90 42883.08 47833.51 2015-10-27 15:41:32.000 300 21191.55 88.88 42883.05 47833.47 2015-10-27 15:41:33.000 300 21191.61 88.81 42883.06 47833.45 2015-10-27 15:41:34.000 300 21191.61 88.77 42883.10 47833.47 2015-10-27 15:41:35.000 300 21191.62 88.73 42883.11 47833.49 2015-10-27 15:41:36.000 300 21191.62 88.72 42883.14 47833.48 2015-10-27 15:41:37.000 300 21191.65 88.70 42883.13 47833.53 2015-10-27 15:41:38.000 300 21191.66 88.66 42883.14 47833.54 2015-10-27 15:41:39.000 300 21191.68 88.66 42883.17 47833.56 2015-10-27 15:41:40.000 300 21191.67 88.63 42883.18 47833.59 2015-10-27 15:41:41.000 300 21191.69 88.61 42883.21 47833.61 2015-10-27 15:41:42.000 300 21191.68 88.60 42883.19 47833.61 2015-10-27 15:41:43.000 300 21191.70 88.59 42883.25 47833.65 2015-10-27 15:41:44.000 300 21191.72 88.62 42883.25 47833.67 2015-10-27 15:41:45.000 300 21191.69 88.65 42883.26 47833.65 2015-10-27 15:41:46.000 300 21191.68 88.68 42883.25 47833.67 2015-10-27 15:41:47.000 300 21191.67 88.70 42883.22 47833.68 2015-10-27 15:41:48.000 300 21191.67 88.68 42883.24 47833.65 2015-10-27 15:41:49.000 300 21191.71 88.68 42883.25 47833.66 2015-10-27 15:41:50.000 300 21191.72 88.71 42883.23 47833.68 2015-10-27 15:41:51.000 300 21191.70 88.72 42883.25 47833.67 2015-10-27 15:41:52.000 300 21191.71 88.72 42883.22 47833.68 2015-10-27 15:41:53.000 300 21191.66 88.73 42883.22 47833.67 2015-10-27 15:41:54.000 300 21191.61 88.74 42883.23 47833.67 2015-10-27 15:41:55.000 300 21191.53 88.82 42883.22 47833.64 2015-10-27 15:41:56.000 300 21191.53 88.87 42883.20 47833.62 2015-10-27 15:41:57.000 300 21191.53 88.85 42883.20 47833.58 2015-10-27 15:41:58.000 300 21191.48 88.84 42883.22 47833.56 2015-10-27 15:41:59.000 300 21191.42 88.87 42883.19 47833.54 2015-10-27 15:42:00.000 300 21191.43 88.86 42883.19 47833.49 2015-10-27 15:42:01.000 300 21191.43 88.82 42883.16 47833.47 2015-10-27 15:42:02.000 300 21191.42 88.78 42883.16 47833.50 2015-10-27 15:42:03.000 300 21191.42 88.77 42883.20 47833.48 2015-10-27 15:42:04.000 300 21191.44 88.78 42883.22 47833.53 2015-10-27 15:42:05.000 300 21191.43 88.76 42883.25 47833.53 2015-10-27 15:42:06.000 300 21191.43 88.74 42883.25 47833.56 2015-10-27 15:42:07.000 300 21191.42 88.75 42883.25 47833.55 2015-10-27 15:42:08.000 300 21191.41 88.77 42883.26 47833.56 2015-10-27 15:42:09.000 300 21191.41 88.80 42883.31 47833.57 2015-10-27 15:42:10.000 300 21191.39 88.79 42883.27 47833.56 2015-10-27 15:42:11.000 300 21191.39 88.82 42883.22 47833.54 2015-10-27 15:42:12.000 300 21191.38 88.86 42883.20 47833.53 2015-10-27 15:42:13.000 300 21191.41 88.83 42883.19 47833.50 2015-10-27 15:42:14.000 300 21191.42 88.85 42883.20 47833.54 2015-10-27 15:42:15.000 300 21191.42 88.85 42883.21 47833.52 2015-10-27 15:42:16.000 300 21191.43 88.86 42883.18 47833.54 2015-10-27 15:42:17.000 300 21191.44 88.87 42883.18 47833.52 2015-10-27 15:42:18.000 300 21191.44 88.91 42883.21 47833.52 2015-10-27 15:42:19.000 300 21191.43 88.92 42883.20 47833.51 2015-10-27 15:42:20.000 300 21191.43 88.95 42883.19 47833.51 2015-10-27 15:42:21.000 300 21191.43 88.96 42883.19 47833.49 2015-10-27 15:42:22.000 300 21191.41 88.95 42883.18 47833.52 2015-10-27 15:42:23.000 300 21191.37 88.95 42883.19 47833.50 2015-10-27 15:42:24.000 300 21191.39 88.93 42883.20 47833.50 2015-10-27 15:42:25.000 300 21191.36 88.95 42883.25 47833.53 2015-10-27 15:42:26.000 300 21191.35 88.97 42883.26 47833.50 2015-10-27 15:42:27.000 300 21191.34 89.00 42883.25 47833.52 2015-10-27 15:42:28.000 300 21191.33 89.01 42883.24 47833.51 2015-10-27 15:42:29.000 300 21191.31 89.00 42883.21 47833.48 2015-10-27 15:42:30.000 300 21191.32 89.00 42883.20 47833.47 2015-10-27 15:42:31.000 300 21191.32 89.00 42883.17 47833.47 2015-10-27 15:42:32.000 300 21191.31 89.01 42883.19 47833.45 2015-10-27 15:42:33.000 300 21191.29 88.99 42883.20 47833.44 2015-10-27 15:42:34.000 300 21191.30 89.01 42883.16 47833.44 2015-10-27 15:42:35.000 300 21191.31 89.04 42883.19 47833.45 2015-10-27 15:42:36.000 300 21191.35 89.02 42883.18 47833.44 2015-10-27 15:42:37.000 300 21191.38 89.00 42883.19 47833.46 2015-10-27 15:42:38.000 300 21191.39 89.01 42883.19 47833.48 2015-10-27 15:42:39.000 300 21191.42 88.99 42883.23 47833.49 2015-10-27 15:42:40.000 300 21191.41 89.00 42883.22 47833.49 2015-10-27 15:42:41.000 300 21191.43 88.99 42883.24 47833.52 2015-10-27 15:42:42.000 300 21191.45 89.00 42883.25 47833.52 2015-10-27 15:42:43.000 300 21191.45 88.99 42883.27 47833.55 2015-10-27 15:42:44.000 300 21191.44 89.02 42883.27 47833.55 2015-10-27 15:42:45.000 300 21191.44 89.08 42883.26 47833.55 2015-10-27 15:42:46.000 300 21191.44 89.13 42883.23 47833.53 2015-10-27 15:42:47.000 300 21191.42 89.15 42883.19 47833.50 2015-10-27 15:42:48.000 300 21191.40 89.19 42883.19 47833.49 2015-10-27 15:42:49.000 300 21191.40 89.21 42883.14 47833.43 2015-10-27 15:42:50.000 300 21191.39 89.20 42883.14 47833.42 2015-10-27 15:42:51.000 300 21191.41 89.19 42883.14 47833.39 2015-10-27 15:42:52.000 300 21191.41 89.17 42883.12 47833.43 2015-10-27 15:42:53.000 300 21191.37 89.16 42883.14 47833.43 2015-10-27 15:42:54.000 300 21191.36 89.13 42883.16 47833.41 2015-10-27 15:42:55.000 300 21191.36 89.12 42883.16 47833.41 2015-10-27 15:42:56.000 300 21191.38 89.10 42883.20 47833.42 2015-10-27 15:42:57.000 300 21191.37 89.09 42883.23 47833.46 2015-10-27 15:42:58.000 300 21191.34 89.09 42883.23 47833.49 2015-10-27 15:42:59.000 300 21191.37 89.04 42883.30 47833.51 2015-10-27 15:43:00.000 300 21191.38 89.00 42883.33 47833.54 2015-10-27 15:43:01.000 300 21191.35 88.98 42883.33 47833.54 2015-10-27 15:43:02.000 300 21191.34 88.97 42883.33 47833.59 2015-10-27 15:43:03.000 300 21191.36 88.91 42883.36 47833.63 2015-10-27 15:43:04.000 300 21191.34 88.87 42883.40 47833.63 2015-10-27 15:43:05.000 300 21191.38 88.84 42883.45 47833.69 2015-10-27 15:43:06.000 300 21191.37 88.87 42883.49 47833.71 2015-10-27 15:43:07.000 300 21191.31 88.92 42883.50 47833.74 2015-10-27 15:43:08.000 300 21191.27 88.95 42883.50 47833.71 2015-10-27 15:43:09.000 300 21191.25 88.99 42883.48 47833.69 2015-10-27 15:43:10.000 300 21191.24 89.03 42883.45 47833.68 2015-10-27 15:43:11.000 300 21191.23 89.04 42883.39 47833.63 2015-10-27 15:43:12.000 300 21191.23 89.07 42883.37 47833.60 2015-10-27 15:43:13.000 300 21191.21 89.09 42883.36 47833.58 2015-10-27 15:43:14.000 300 21191.24 89.07 42883.32 47833.54 2015-10-27 15:43:15.000 300 21191.27 89.05 42883.32 47833.52 2015-10-27 15:43:16.000 300 21191.32 89.04 42883.32 47833.54 2015-10-27 15:43:17.000 300 21191.33 89.02 42883.35 47833.55 2015-10-27 15:43:18.000 300 21191.35 89.01 42883.36 47833.54 2015-10-27 15:43:19.000 300 21191.36 89.02 42883.35 47833.58 2015-10-27 15:43:20.000 300 21191.38 89.01 42883.37 47833.60 2015-10-27 15:43:21.000 300 21191.39 88.99 42883.38 47833.60 2015-10-27 15:43:22.000 300 21191.38 88.95 42883.38 47833.61 2015-10-27 15:43:23.000 300 21191.40 88.95 42883.38 47833.66 2015-10-27 15:43:24.000 300 21191.40 88.97 42883.39 47833.63 2015-10-27 15:43:25.000 300 21191.40 88.99 42883.37 47833.63 2015-10-27 15:43:26.000 300 21191.38 88.98 42883.37 47833.63 2015-10-27 15:43:27.000 300 21191.38 88.96 42883.38 47833.63 2015-10-27 15:43:28.000 300 21191.40 88.95 42883.39 47833.65 2015-10-27 15:43:29.000 300 21191.41 88.94 42883.43 47833.65 2015-10-27 15:43:30.000 300 21191.46 88.92 42883.42 47833.67 2015-10-27 15:43:31.000 300 21191.49 88.89 42883.41 47833.70 2015-10-27 15:43:32.000 300 21191.48 88.85 42883.46 47833.74 2015-10-27 15:43:33.000 300 21191.49 88.85 42883.48 47833.76 2015-10-27 15:43:34.000 300 21191.49 88.85 42883.51 47833.79 2015-10-27 15:43:35.000 300 21191.52 88.82 42883.53 47833.81 2015-10-27 15:43:36.000 300 21191.53 88.80 42883.52 47833.81 2015-10-27 15:43:37.000 300 21191.56 88.81 42883.52 47833.86 2015-10-27 15:43:38.000 300 21191.57 88.79 42883.57 47833.87 2015-10-27 15:43:39.000 300 21191.59 88.80 42883.57 47833.87 2015-10-27 15:43:40.000 300 21191.61 88.76 42883.56 47833.90 2015-10-27 15:43:41.000 300 21191.63 88.75 42883.57 47833.89 2015-10-27 15:43:42.000 300 21191.60 88.77 42883.57 47833.92 2015-10-27 15:43:43.000 300 21191.60 88.80 42883.55 47833.89 2015-10-27 15:43:44.000 300 21191.57 88.82 42883.51 47833.85 2015-10-27 15:43:45.000 300 21191.54 88.87 42883.48 47833.84 2015-10-27 15:43:46.000 300 21191.54 88.93 42883.44 47833.81 2015-10-27 15:43:47.000 300 21191.57 88.98 42883.43 47833.82 2015-10-27 15:43:48.000 300 21191.58 89.00 42883.43 47833.81 2015-10-27 15:43:49.000 300 21191.55 89.00 42883.43 47833.83 2015-10-27 15:43:50.000 300 21191.56 89.01 42883.43 47833.81 2015-10-27 15:43:51.000 300 21191.56 89.03 42883.41 47833.79 2015-10-27 15:43:52.000 300 21191.56 89.04 42883.38 47833.80 2015-10-27 15:43:53.000 300 21191.58 89.04 42883.37 47833.79 2015-10-27 15:43:54.000 300 21191.57 89.04 42883.36 47833.77 2015-10-27 15:43:55.000 300 21191.57 89.04 42883.36 47833.77 2015-10-27 15:43:56.000 300 21191.58 89.00 42883.36 47833.76 2015-10-27 15:43:57.000 300 21191.59 88.98 42883.40 47833.76 2015-10-27 15:43:58.000 300 21191.60 88.97 42883.43 47833.79 2015-10-27 15:43:59.000 300 21191.59 88.98 42883.44 47833.83 2015-10-27 15:44:00.000 300 21191.59 88.99 42883.45 47833.82 2015-10-27 15:44:01.000 300 21191.58 89.00 42883.43 47833.83 2015-10-27 15:44:02.000 300 21191.62 88.99 42883.43 47833.84 2015-10-27 15:44:03.000 300 21191.61 89.00 42883.40 47833.83 2015-10-27 15:44:04.000 300 21191.61 89.01 42883.39 47833.81 2015-10-27 15:44:05.000 300 21191.60 89.02 42883.37 47833.81 2015-10-27 15:44:06.000 300 21191.59 89.02 42883.41 47833.81 2015-10-27 15:44:07.000 300 21191.59 89.03 42883.37 47833.78 2015-10-27 15:44:08.000 300 21191.62 89.03 42883.34 47833.79 2015-10-27 15:44:09.000 300 21191.61 89.04 42883.30 47833.78 2015-10-27 15:44:10.000 300 21191.62 89.03 42883.33 47833.77 2015-10-27 15:44:11.000 300 21191.65 89.03 42883.36 47833.79 2015-10-27 15:44:12.000 300 21191.66 89.02 42883.36 47833.77 2015-10-27 15:44:13.000 300 21191.65 89.04 42883.33 47833.78 2015-10-27 15:44:14.000 300 21191.65 89.05 42883.33 47833.77 2015-10-27 15:44:15.000 300 21191.67 89.05 42883.30 47833.77 2015-10-27 15:44:16.000 300 21191.70 89.05 42883.30 47833.77 2015-10-27 15:44:17.000 300 21191.69 89.08 42883.27 47833.77 2015-10-27 15:44:18.000 300 21191.66 89.10 42883.25 47833.74 2015-10-27 15:44:19.000 300 21191.65 89.15 42883.25 47833.74 2015-10-27 15:44:20.000 300 21191.61 89.20 42883.23 47833.70 2015-10-27 15:44:21.000 300 21191.56 89.23 42883.24 47833.70 2015-10-27 15:44:22.000 300 21191.59 89.24 42883.21 47833.67 2015-10-27 15:44:23.000 300 21191.59 89.20 42883.23 47833.64 2015-10-27 15:44:24.000 300 21191.54 89.21 42883.21 47833.63 2015-10-27 15:44:25.000 300 21191.54 89.22 42883.16 47833.62 2015-10-27 15:44:26.000 300 21191.53 89.24 42883.18 47833.61 2015-10-27 15:44:27.000 300 21191.48 89.27 42883.14 47833.59 2015-10-27 15:44:28.000 300 21191.45 89.33 42883.11 47833.53 2015-10-27 15:44:29.000 300 21191.39 89.37 42883.08 47833.46 2015-10-27 15:44:30.000 300 21191.36 89.41 42883.01 47833.42 2015-10-27 15:44:31.000 300 21191.42 89.38 42882.96 47833.38 2015-10-27 15:44:32.000 300 21191.45 89.39 42882.96 47833.38 2015-10-27 15:44:33.000 300 21191.43 89.40 42882.99 47833.37 2015-10-27 15:44:34.000 300 21191.44 89.43 42882.96 47833.38 2015-10-27 15:44:35.000 300 21191.47 89.45 42882.91 47833.35 2015-10-27 15:44:36.000 300 21191.48 89.48 42882.91 47833.35 2015-10-27 15:44:37.000 300 21191.49 89.51 42882.88 47833.32 2015-10-27 15:44:38.000 300 21191.56 89.50 42882.86 47833.29 2015-10-27 15:44:39.000 300 21191.56 89.47 42882.87 47833.29 2015-10-27 15:44:40.000 300 21191.58 89.45 42882.90 47833.30 2015-10-27 15:44:41.000 300 21191.60 89.46 42882.91 47833.33 2015-10-27 15:44:42.000 300 21191.59 89.46 42882.90 47833.35 2015-10-27 15:44:43.000 300 21191.61 89.48 42882.88 47833.33 2015-10-27 15:44:44.000 300 21191.61 89.51 42882.90 47833.34 2015-10-27 15:44:45.000 300 21191.59 89.52 42882.88 47833.32 2015-10-27 15:44:46.000 300 21191.60 89.52 42882.86 47833.35 2015-10-27 15:44:47.000 300 21191.63 89.52 42882.86 47833.33 2015-10-27 15:44:48.000 300 21191.61 89.53 42882.87 47833.34 2015-10-27 15:44:49.000 300 21191.60 89.50 42882.88 47833.32 2015-10-27 15:44:50.000 300 21191.59 89.49 42882.89 47833.33 2015-10-27 15:44:51.000 300 21191.59 89.50 42882.92 47833.33 2015-10-27 15:44:52.000 300 21191.58 89.50 42882.95 47833.38 2015-10-27 15:44:53.000 300 21191.57 89.52 42882.94 47833.37 2015-10-27 15:44:54.000 300 21191.56 89.53 42882.99 47833.38 2015-10-27 15:44:55.000 300 21191.54 89.55 42883.00 47833.38 2015-10-27 15:44:56.000 300 21191.56 89.52 42882.99 47833.41 2015-10-27 15:44:57.000 300 21191.54 89.51 42882.98 47833.39 2015-10-27 15:44:58.000 300 21191.49 89.51 42883.00 47833.41 2015-10-27 15:44:59.000 300 21191.46 89.51 42883.02 47833.41 2015-10-27 15:45:00.000 300 21191.45 89.52 42883.03 47833.41 2015-10-27 15:45:01.000 300 21191.44 89.50 42883.06 47833.39 2015-10-27 15:45:02.000 300 21191.43 89.51 42883.04 47833.40 2015-10-27 15:45:03.000 300 21191.41 89.50 42883.04 47833.41 2015-10-27 15:45:04.000 300 21191.44 89.48 42883.04 47833.38 2015-10-27 15:45:05.000 300 21191.44 89.48 42883.03 47833.41 2015-10-27 15:45:06.000 300 21191.46 89.47 42883.03 47833.41 2015-10-27 15:45:07.000 300 21191.48 89.50 42883.04 47833.43 2015-10-27 15:45:08.000 300 21191.50 89.49 42883.07 47833.43 2015-10-27 15:45:09.000 300 21191.52 89.47 42883.06 47833.41 2015-10-27 15:45:10.000 300 21191.52 89.46 42883.03 47833.46 2015-10-27 15:45:11.000 300 21191.55 89.48 42883.05 47833.47 2015-10-27 15:45:12.000 300 21191.59 89.46 42883.07 47833.49 2015-10-27 15:45:13.000 300 21191.59 89.46 42883.08 47833.47 2015-10-27 15:45:14.000 300 21191.60 89.48 42883.07 47833.47 2015-10-27 15:45:15.000 300 21191.63 89.47 42883.05 47833.47 2015-10-27 15:45:16.000 300 21191.64 89.45 42883.08 47833.49 2015-10-27 15:45:17.000 300 21191.64 89.46 42883.04 47833.51 2015-10-27 15:45:18.000 300 21191.66 89.48 42883.05 47833.50 2015-10-27 15:45:19.000 300 21191.66 89.54 42883.03 47833.50 2015-10-27 15:45:20.000 300 21191.68 89.54 42883.05 47833.51 2015-10-27 15:45:21.000 300 21191.67 89.53 42883.05 47833.52 2015-10-27 15:45:22.000 300 21191.67 89.54 42883.05 47833.51 2015-10-27 15:45:23.000 300 21191.68 89.56 42883.06 47833.51 2015-10-27 15:45:24.000 300 21191.65 89.61 42883.08 47833.53 2015-10-27 15:45:25.000 300 21191.66 89.63 42883.07 47833.54 2015-10-27 15:45:26.000 300 21191.66 89.62 42883.07 47833.54 2015-10-27 15:45:27.000 300 21191.65 89.62 42883.12 47833.55 2015-10-27 15:45:28.000 300 21191.65 89.59 42883.12 47833.54 2015-10-27 15:45:29.000 300 21191.68 89.55 42883.12 47833.57 2015-10-27 15:45:30.000 300 21191.70 89.52 42883.16 47833.60 2015-10-27 15:45:31.000 300 21191.71 89.50 42883.21 47833.64 2015-10-27 15:45:32.000 300 21191.69 89.50 42883.24 47833.67 2015-10-27 15:45:33.000 300 21191.66 89.49 42883.26 47833.70 2015-10-27 15:45:34.000 300 21191.70 89.48 42883.28 47833.70 2015-10-27 15:45:35.000 300 21191.74 89.48 42883.27 47833.73 2015-10-27 15:45:36.000 300 21191.73 89.50 42883.26 47833.73 2015-10-27 15:45:37.000 300 21191.72 89.54 42883.28 47833.71 2015-10-27 15:45:38.000 300 21191.72 89.52 42883.27 47833.74 2015-10-27 15:45:39.000 300 21191.74 89.51 42883.33 47833.71 2015-10-27 15:45:40.000 300 21191.75 89.50 42883.32 47833.72 2015-10-27 15:45:41.000 300 21191.77 89.48 42883.30 47833.72 2015-10-27 15:45:42.000 300 21191.76 89.50 42883.30 47833.71 2015-10-27 15:45:43.000 300 21191.73 89.52 42883.33 47833.73 2015-10-27 15:45:44.000 300 21191.73 89.53 42883.32 47833.73 2015-10-27 15:45:45.000 300 21191.73 89.55 42883.32 47833.72 2015-10-27 15:45:46.000 300 21191.72 89.54 42883.32 47833.70 2015-10-27 15:45:47.000 300 21191.74 89.50 42883.33 47833.72 2015-10-27 15:45:48.000 300 21191.74 89.45 42883.31 47833.71 2015-10-27 15:45:49.000 300 21191.71 89.42 42883.31 47833.74 2015-10-27 15:45:50.000 300 21191.71 89.42 42883.30 47833.75 2015-10-27 15:45:51.000 300 21191.72 89.43 42883.36 47833.79 2015-10-27 15:45:52.000 300 21191.68 89.42 42883.36 47833.81 2015-10-27 15:45:53.000 300 21191.71 89.40 42883.36 47833.80 2015-10-27 15:45:54.000 300 21191.71 89.40 42883.39 47833.82 2015-10-27 15:45:55.000 300 21191.70 89.40 42883.42 47833.84 2015-10-27 15:45:56.000 300 21191.70 89.42 42883.41 47833.83 2015-10-27 15:45:57.000 300 21191.71 89.46 42883.39 47833.85 2015-10-27 15:45:58.000 300 21191.70 89.46 42883.36 47833.83 2015-10-27 15:45:59.000 300 21191.68 89.46 42883.33 47833.79 2015-10-27 15:46:00.000 300 21191.68 89.46 42883.35 47833.79 2015-10-27 15:46:01.000 300 21191.70 89.44 42883.35 47833.78 2015-10-27 15:46:02.000 300 21191.70 89.40 42883.36 47833.79 2015-10-27 15:46:03.000 300 21191.72 89.35 42883.38 47833.79 2015-10-27 15:46:04.000 300 21191.72 89.33 42883.33 47833.79 2015-10-27 15:46:05.000 300 21191.68 89.32 42883.34 47833.81 2015-10-27 15:46:06.000 300 21191.71 89.31 42883.35 47833.81 2015-10-27 15:46:07.000 300 21191.69 89.30 42883.32 47833.79 2015-10-27 15:46:08.000 300 21191.64 89.30 42883.33 47833.79 2015-10-27 15:46:09.000 300 21191.63 89.33 42883.35 47833.76 2015-10-27 15:46:10.000 300 21191.63 89.37 42883.31 47833.77 2015-10-27 15:46:11.000 300 21191.65 89.38 42883.31 47833.72 2015-10-27 15:46:12.000 300 21191.66 89.39 42883.35 47833.73 2015-10-27 15:46:13.000 300 21191.66 89.41 42883.36 47833.75 2015-10-27 15:46:14.000 300 21191.70 89.40 42883.34 47833.74 2015-10-27 15:46:15.000 300 21191.70 89.40 42883.32 47833.79 2015-10-27 15:46:16.000 300 21191.70 89.39 42883.36 47833.78 2015-10-27 15:46:17.000 300 21191.70 89.41 42883.37 47833.78 2015-10-27 15:46:18.000 300 21191.69 89.39 42883.34 47833.79 2015-10-27 15:46:19.000 300 21191.64 89.32 42883.30 47833.76 2015-10-27 15:46:20.000 300 21191.62 89.30 42883.30 47833.75 2015-10-27 15:46:21.000 300 21191.59 89.29 42883.28 47833.70 2015-10-27 15:46:22.000 300 21191.63 89.28 42883.23 47833.69 2015-10-27 15:46:23.000 300 21191.66 89.26 42883.29 47833.71 2015-10-27 15:46:24.000 300 21191.68 89.27 42883.29 47833.71 2015-10-27 15:46:25.000 300 21191.70 89.27 42883.32 47833.72 2015-10-27 15:46:26.000 300 21191.71 89.29 42883.32 47833.76 2015-10-27 15:46:27.000 300 21191.70 89.32 42883.33 47833.79 2015-10-27 15:46:28.000 300 21191.69 89.39 42883.36 47833.77 2015-10-27 15:46:29.000 300 21191.65 89.48 42883.33 47833.77 2015-10-27 15:46:30.000 300 21191.59 89.56 42883.31 47833.75 2015-10-27 15:46:31.000 300 21191.55 89.66 42883.29 47833.72 2015-10-27 15:46:32.000 300 21191.52 89.72 42883.27 47833.69 2015-10-27 15:46:33.000 300 21191.50 89.79 42883.24 47833.67 2015-10-27 15:46:34.000 300 21191.53 89.82 42883.21 47833.63 2015-10-27 15:46:35.000 300 21191.51 89.81 42883.22 47833.62 2015-10-27 15:46:36.000 300 21191.47 89.79 42883.20 47833.61 2015-10-27 15:46:37.000 300 21191.47 89.77 42883.20 47833.58 2015-10-27 15:46:38.000 300 21191.46 89.76 42883.21 47833.56 2015-10-27 15:46:39.000 300 21191.45 89.75 42883.23 47833.56 2015-10-27 15:46:40.000 300 21191.44 89.77 42883.25 47833.58 2015-10-27 15:46:41.000 300 21191.41 89.81 42883.22 47833.60 2015-10-27 15:46:42.000 300 21191.38 89.83 42883.28 47833.57 2015-10-27 15:46:43.000 300 21191.39 89.86 42883.28 47833.59 2015-10-27 15:46:44.000 300 21191.39 89.88 42883.26 47833.58 2015-10-27 15:46:45.000 300 21191.39 89.88 42883.26 47833.58 2015-10-27 15:46:46.000 300 21191.37 89.90 42883.28 47833.60 2015-10-27 15:46:47.000 300 21191.36 89.89 42883.30 47833.60 2015-10-27 15:46:48.000 300 21191.36 89.92 42883.30 47833.59 2015-10-27 15:46:49.000 300 21191.37 89.95 42883.29 47833.57 2015-10-27 15:46:50.000 300 21191.36 89.95 42883.29 47833.60 2015-10-27 15:46:51.000 300 21191.32 89.97 42883.29 47833.58 2015-10-27 15:46:52.000 300 21191.34 89.95 42883.27 47833.57 2015-10-27 15:46:53.000 300 21191.35 89.89 42883.26 47833.59 2015-10-27 15:46:54.000 300 21191.37 89.85 42883.28 47833.59 2015-10-27 15:46:55.000 300 21191.39 89.81 42883.31 47833.59 2015-10-27 15:46:56.000 300 21191.39 89.82 42883.33 47833.63 2015-10-27 15:46:57.000 300 21191.41 89.83 42883.35 47833.66 2015-10-27 15:46:58.000 300 21191.40 89.83 42883.34 47833.66 2015-10-27 15:46:59.000 300 21191.45 89.81 42883.38 47833.69 2015-10-27 15:47:00.000 300 21191.43 89.82 42883.44 47833.74 2015-10-27 15:47:01.000 300 21191.46 89.79 42883.42 47833.75 2015-10-27 15:47:02.000 300 21191.50 89.74 42883.46 47833.79 2015-10-27 15:47:03.000 300 21191.52 89.73 42883.46 47833.82 2015-10-27 15:47:04.000 300 21191.56 89.73 42883.53 47833.85 2015-10-27 15:47:05.000 300 21191.53 89.70 42883.57 47833.88 2015-10-27 15:47:06.000 300 21191.55 89.65 42883.54 47833.89 2015-10-27 15:47:07.000 300 21191.55 89.57 42883.56 47833.91 2015-10-27 15:47:08.000 300 21191.57 89.51 42883.60 47833.94 2015-10-27 15:47:09.000 300 21191.60 89.49 42883.61 47833.99 2015-10-27 15:47:10.000 300 21191.59 89.48 42883.66 47833.99 2015-10-27 15:47:11.000 300 21191.61 89.51 42883.69 47834.03 2015-10-27 15:47:12.000 300 21191.63 89.52 42883.69 47834.04 2015-10-27 15:47:13.000 300 21191.60 89.51 42883.69 47834.06 2015-10-27 15:47:14.000 300 21191.59 89.48 42883.68 47834.07 2015-10-27 15:47:15.000 300 21191.60 89.50 42883.69 47834.09 2015-10-27 15:47:16.000 300 21191.62 89.48 42883.69 47834.10 2015-10-27 15:47:17.000 300 21191.64 89.48 42883.72 47834.08 2015-10-27 15:47:18.000 300 21191.65 89.47 42883.72 47834.11 2015-10-27 15:47:19.000 300 21191.63 89.48 42883.75 47834.10 2015-10-27 15:47:20.000 300 21191.62 89.47 42883.73 47834.11 2015-10-27 15:47:21.000 300 21191.65 89.45 42883.72 47834.13 2015-10-27 15:47:22.000 300 21191.67 89.43 42883.75 47834.13 2015-10-27 15:47:23.000 300 21191.66 89.39 42883.77 47834.16 2015-10-27 15:47:24.000 300 21191.66 89.34 42883.80 47834.19 2015-10-27 15:47:25.000 300 21191.66 89.31 42883.82 47834.16 2015-10-27 15:47:26.000 300 21191.59 89.27 42883.79 47834.18 2015-10-27 15:47:27.000 300 21191.55 89.21 42883.74 47834.14 2015-10-27 15:47:28.000 300 21191.51 89.16 42883.73 47834.09 2015-10-27 15:47:29.000 300 21191.49 89.14 42883.69 47834.07 2015-10-27 15:47:30.000 300 21191.51 89.13 42883.66 47834.03 2015-10-27 15:47:31.000 300 21191.49 89.13 42883.66 47834.03 2015-10-27 15:47:32.000 300 21191.46 89.15 42883.66 47834.02 2015-10-27 15:47:33.000 300 21191.45 89.15 42883.69 47834.01 2015-10-27 15:47:34.000 300 21191.44 89.17 42883.71 47834.00 2015-10-27 15:47:35.000 300 21191.43 89.19 42883.73 47834.01 2015-10-27 15:47:36.000 300 21191.42 89.20 42883.73 47833.99 2015-10-27 15:47:37.000 300 21191.42 89.19 42883.71 47834.01 2015-10-27 15:47:38.000 300 21191.42 89.21 42883.68 47834.00 2015-10-27 15:47:39.000 300 21191.47 89.22 42883.69 47834.02 2015-10-27 15:47:40.000 300 21191.48 89.22 42883.67 47834.00 2015-10-27 15:47:41.000 300 21191.49 89.21 42883.69 47834.02 2015-10-27 15:47:42.000 300 21191.47 89.19 42883.69 47834.02 2015-10-27 15:47:43.000 300 21191.52 89.17 42883.71 47834.03 2015-10-27 15:47:44.000 300 21191.52 89.18 42883.70 47834.04 2015-10-27 15:47:45.000 300 21191.54 89.19 42883.72 47834.05 2015-10-27 15:47:46.000 300 21191.56 89.18 42883.69 47834.06 2015-10-27 15:47:47.000 300 21191.58 89.19 42883.69 47834.08 2015-10-27 15:47:48.000 300 21191.56 89.19 42883.68 47834.04 2015-10-27 15:47:49.000 300 21191.52 89.14 42883.66 47834.05 2015-10-27 15:47:50.000 300 21191.51 89.11 42883.62 47834.00 2015-10-27 15:47:51.000 300 21191.47 89.08 42883.61 47833.97 2015-10-27 15:47:52.000 300 21191.42 89.10 42883.56 47833.93 2015-10-27 15:47:53.000 300 21191.41 89.11 42883.52 47833.89 2015-10-27 15:47:54.000 300 21191.40 89.11 42883.47 47833.85 2015-10-27 15:47:55.000 300 21191.39 89.13 42883.47 47833.80 2015-10-27 15:47:56.000 300 21191.36 89.16 42883.43 47833.77 2015-10-27 15:47:57.000 300 21191.36 89.15 42883.40 47833.74 2015-10-27 15:47:58.000 300 21191.32 89.14 42883.40 47833.69 2015-10-27 15:47:59.000 300 21191.29 89.14 42883.35 47833.67 2015-10-27 15:48:00.000 300 21191.28 89.16 42883.33 47833.65 2015-10-27 15:48:01.000 300 21191.26 89.15 42883.35 47833.63 2015-10-27 15:48:02.000 300 21191.26 89.18 42883.35 47833.60 2015-10-27 15:48:03.000 300 21191.22 89.22 42883.31 47833.61 2015-10-27 15:48:04.000 300 21191.18 89.27 42883.29 47833.55 2015-10-27 15:48:05.000 300 21191.11 89.33 42883.26 47833.50 2015-10-27 15:48:06.000 300 21191.07 89.38 42883.20 47833.46 2015-10-27 15:48:07.000 300 21191.05 89.40 42883.16 47833.40 2015-10-27 15:48:08.000 300 21191.05 89.41 42883.10 47833.35 2015-10-27 15:48:09.000 300 21191.03 89.41 42883.10 47833.31 2015-10-27 15:48:10.000 300 21191.03 89.40 42883.08 47833.29 2015-10-27 15:48:11.000 300 21191.04 89.39 42883.05 47833.26 2015-10-27 15:48:12.000 300 21191.08 89.36 42883.08 47833.26 2015-10-27 15:48:13.000 300 21191.11 89.34 42883.07 47833.26 2015-10-27 15:48:14.000 300 21191.13 89.32 42883.07 47833.31 2015-10-27 15:48:15.000 300 21191.12 89.33 42883.11 47833.32 2015-10-27 15:48:16.000 300 21191.13 89.31 42883.15 47833.36 2015-10-27 15:48:17.000 300 21191.16 89.32 42883.14 47833.35 2015-10-27 15:48:18.000 300 21191.18 89.30 42883.18 47833.40 2015-10-27 15:48:19.000 300 21191.18 89.28 42883.19 47833.39 2015-10-27 15:48:20.000 300 21191.21 89.30 42883.15 47833.42 2015-10-27 15:48:21.000 300 21191.24 89.29 42883.19 47833.43 2015-10-27 15:48:22.000 300 21191.27 89.27 42883.22 47833.44 2015-10-27 15:48:23.000 300 21191.30 89.29 42883.22 47833.47 2015-10-27 15:48:24.000 300 21191.33 89.28 42883.22 47833.50 2015-10-27 15:48:25.000 300 21191.30 89.28 42883.22 47833.50 2015-10-27 15:48:26.000 300 21191.31 89.31 42883.22 47833.52 2015-10-27 15:48:27.000 300 21191.30 89.34 42883.24 47833.49 2015-10-27 15:48:28.000 300 21191.30 89.36 42883.21 47833.53 2015-10-27 15:48:29.000 300 21191.28 89.40 42883.20 47833.49 2015-10-27 15:48:30.000 300 21191.24 89.45 42883.19 47833.47 2015-10-27 15:48:31.000 300 21191.28 89.47 42883.15 47833.45 2015-10-27 15:48:32.000 300 21191.32 89.43 42883.14 47833.41 2015-10-27 15:48:33.000 300 21191.34 89.41 42883.14 47833.45 2015-10-27 15:48:34.000 300 21191.33 89.44 42883.13 47833.48 2015-10-27 15:48:35.000 300 21191.27 89.53 42883.15 47833.49 2015-10-27 15:48:36.000 300 21191.22 89.66 42883.13 47833.44 2015-10-27 15:48:37.000 300 21191.19 89.69 42883.08 47833.37 2015-10-27 15:48:38.000 300 21191.22 89.66 42883.07 47833.33 2015-10-27 15:48:39.000 300 21191.22 89.67 42883.05 47833.32 2015-10-27 15:48:40.000 300 21191.23 89.72 42883.03 47833.35 2015-10-27 15:48:41.000 300 21191.20 89.73 42883.02 47833.33 2015-10-27 15:48:42.000 300 21191.22 89.73 42883.06 47833.30 2015-10-27 15:48:43.000 300 21191.25 89.72 42883.03 47833.32 2015-10-27 15:48:44.000 300 21191.28 89.72 42883.03 47833.30 2015-10-27 15:48:45.000 300 21191.32 89.71 42883.04 47833.34 2015-10-27 15:48:46.000 300 21191.32 89.72 42883.05 47833.33 2015-10-27 15:48:47.000 300 21191.32 89.74 42883.02 47833.35 2015-10-27 15:48:48.000 300 21191.31 89.74 42883.00 47833.35 2015-10-27 15:48:49.000 300 21191.32 89.74 42883.01 47833.32 2015-10-27 15:48:50.000 300 21191.34 89.74 42883.01 47833.34 2015-10-27 15:48:51.000 300 21191.36 89.74 42882.98 47833.34 2015-10-27 15:48:52.000 300 21191.42 89.73 42882.97 47833.39 2015-10-27 15:48:53.000 300 21191.42 89.74 42883.00 47833.37 2015-10-27 15:48:54.000 300 21191.39 89.75 42882.99 47833.38 2015-10-27 15:48:55.000 300 21191.39 89.76 42883.01 47833.38 2015-10-27 15:48:56.000 300 21191.43 89.76 42883.01 47833.41 2015-10-27 15:48:57.000 300 21191.44 89.76 42883.01 47833.39 2015-10-27 15:48:58.000 300 21191.44 89.72 42883.01 47833.39 2015-10-27 15:48:59.000 300 21191.41 89.71 42883.02 47833.41 2015-10-27 15:49:00.000 300 21191.38 89.73 42883.02 47833.39 2015-10-27 15:49:01.000 300 21191.40 89.72 42882.99 47833.39 2015-10-27 15:49:02.000 300 21191.38 89.72 42883.04 47833.40 2015-10-27 15:49:03.000 300 21191.38 89.72 42883.06 47833.40 2015-10-27 15:49:04.000 300 21191.42 89.69 42883.08 47833.42 2015-10-27 15:49:05.000 300 21191.46 89.65 42883.09 47833.43 2015-10-27 15:49:06.000 300 21191.52 89.66 42883.11 47833.44 2015-10-27 15:49:07.000 300 21191.53 89.70 42883.12 47833.49 2015-10-27 15:49:08.000 300 21191.57 89.72 42883.19 47833.54 2015-10-27 15:49:09.000 300 21191.58 89.72 42883.23 47833.56 2015-10-27 15:49:10.000 300 21191.63 89.72 42883.27 47833.65 2015-10-27 15:49:11.000 300 21191.64 89.76 42883.30 47833.66 2015-10-27 15:49:12.000 300 21191.64 89.81 42883.28 47833.70 2015-10-27 15:49:13.000 300 21191.64 89.84 42883.31 47833.71 2015-10-27 15:49:14.000 300 21191.64 89.85 42883.29 47833.70 2015-10-27 15:49:15.000 300 21191.63 89.85 42883.27 47833.71 2015-10-27 15:49:16.000 300 21191.67 89.83 42883.28 47833.71 2015-10-27 15:49:17.000 300 21191.66 89.83 42883.27 47833.72 2015-10-27 15:49:18.000 300 21191.67 89.82 42883.27 47833.74 2015-10-27 15:49:19.000 300 21191.68 89.80 42883.27 47833.73 2015-10-27 15:49:20.000 300 21191.71 89.81 42883.28 47833.74 2015-10-27 15:49:21.000 300 21191.70 89.80 42883.29 47833.74 2015-10-27 15:49:22.000 300 21191.74 89.81 42883.31 47833.74 2015-10-27 15:49:23.000 300 21191.74 89.80 42883.32 47833.79 2015-10-27 15:49:24.000 300 21191.77 89.80 42883.34 47833.81 2015-10-27 15:49:25.000 300 21191.80 89.82 42883.33 47833.81 2015-10-27 15:49:26.000 300 21191.80 89.86 42883.36 47833.83 2015-10-27 15:49:27.000 300 21191.82 89.89 42883.37 47833.84 2015-10-27 15:49:28.000 300 21191.83 89.94 42883.35 47833.83 2015-10-27 15:49:29.000 300 21191.82 89.92 42883.34 47833.85 2015-10-27 15:49:30.000 300 21191.82 89.88 42883.34 47833.85 2015-10-27 15:49:31.000 300 21191.83 89.89 42883.40 47833.86 2015-10-27 15:49:32.000 300 21191.82 89.89 42883.41 47833.89 2015-10-27 15:49:33.000 300 21191.81 89.85 42883.43 47833.89 2015-10-27 15:49:34.000 300 21191.81 89.79 42883.48 47833.92 2015-10-27 15:49:35.000 300 21191.82 89.76 42883.54 47833.97 2015-10-27 15:49:36.000 300 21191.83 89.74 42883.57 47833.99 2015-10-27 15:49:37.000 300 21191.80 89.75 42883.58 47834.04 2015-10-27 15:49:38.000 300 21191.78 89.78 42883.58 47834.02 2015-10-27 15:49:39.000 300 21191.73 89.80 42883.58 47834.03 2015-10-27 15:49:40.000 300 21191.71 89.80 42883.61 47834.01 2015-10-27 15:49:41.000 300 21191.69 89.84 42883.59 47834.02 2015-10-27 15:49:42.000 300 21191.68 89.83 42883.59 47833.98 2015-10-27 15:49:43.000 300 21191.65 89.83 42883.58 47834.01 2015-10-27 15:49:44.000 300 21191.66 89.78 42883.58 47834.00 2015-10-27 15:49:45.000 300 21191.67 89.71 42883.55 47834.00 2015-10-27 15:49:46.000 300 21191.65 89.67 42883.54 47833.98 2015-10-27 15:49:47.000 300 21191.64 89.65 42883.53 47833.96 2015-10-27 15:49:48.000 300 21191.61 89.65 42883.52 47833.96 2015-10-27 15:49:49.000 300 21191.61 89.63 42883.49 47833.93 2015-10-27 15:49:50.000 300 21191.60 89.63 42883.46 47833.90 2015-10-27 15:49:51.000 300 21191.61 89.64 42883.43 47833.88 2015-10-27 15:49:52.000 300 21191.63 89.63 42883.43 47833.87 2015-10-27 15:49:53.000 300 21191.64 89.61 42883.45 47833.84 2015-10-27 15:49:54.000 300 21191.63 89.61 42883.46 47833.86 2015-10-27 15:49:55.000 300 21191.60 89.62 42883.44 47833.84 2015-10-27 15:49:56.000 300 21191.61 89.64 42883.43 47833.83 2015-10-27 15:49:57.000 300 21191.61 89.69 42883.42 47833.83 2015-10-27 15:49:58.000 300 21191.58 89.74 42883.43 47833.82 2015-10-27 15:49:59.000 300 21191.58 89.76 42883.44 47833.84 2015-10-27 15:50:00.000 300 21191.60 89.80 42883.47 47833.83 2015-10-27 15:50:01.000 300 21191.59 89.82 42883.46 47833.86 2015-10-27 15:50:02.000 300 21191.58 89.89 42883.47 47833.84 2015-10-27 15:50:03.000 300 21191.58 89.89 42883.45 47833.85 2015-10-27 15:50:04.000 300 21191.58 89.88 42883.45 47833.85 2015-10-27 15:50:05.000 300 21191.58 89.92 42883.44 47833.82 2015-10-27 15:50:06.000 300 21191.57 89.98 42883.41 47833.80 2015-10-27 15:50:07.000 300 21191.54 90.01 42883.38 47833.81 2015-10-27 15:50:08.000 300 21191.50 90.04 42883.36 47833.78 2015-10-27 15:50:09.000 300 21191.48 90.09 42883.34 47833.74 2015-10-27 15:50:10.000 300 21191.43 90.14 42883.31 47833.70 2015-10-27 15:50:11.000 300 21191.42 90.16 42883.25 47833.64 2015-10-27 15:50:12.000 300 21191.41 90.17 42883.24 47833.60 2015-10-27 15:50:13.000 300 21191.40 90.17 42883.20 47833.57 2015-10-27 15:50:14.000 300 21191.37 90.16 42883.17 47833.55 2015-10-27 15:50:15.000 300 21191.40 90.16 42883.19 47833.54 2015-10-27 15:50:16.000 300 21191.43 90.13 42883.20 47833.57 2015-10-27 15:50:17.000 300 21191.42 90.09 42883.24 47833.59 2015-10-27 15:50:18.000 300 21191.42 90.09 42883.25 47833.60 2015-10-27 15:50:19.000 300 21191.40 90.10 42883.28 47833.58 2015-10-27 15:50:20.000 300 21191.37 90.13 42883.26 47833.58 2015-10-27 15:50:21.000 300 21191.36 90.12 42883.28 47833.59 2015-10-27 15:50:22.000 300 21191.38 90.11 42883.24 47833.56 2015-10-27 15:50:23.000 300 21191.34 90.12 42883.23 47833.58 2015-10-27 15:50:24.000 300 21191.37 90.09 42883.22 47833.54 2015-10-27 15:50:25.000 300 21191.41 90.06 42883.24 47833.60 2015-10-27 15:50:26.000 300 21191.45 90.01 42883.28 47833.60 2015-10-27 15:50:27.000 300 21191.47 89.99 42883.33 47833.64 2015-10-27 15:50:28.000 300 21191.50 90.01 42883.35 47833.69 2015-10-27 15:50:29.000 300 21191.51 90.08 42883.34 47833.70 2015-10-27 15:50:30.000 300 21191.50 90.16 42883.30 47833.73 2015-10-27 15:50:31.000 300 21191.46 90.21 42883.32 47833.68 2015-10-27 15:50:32.000 300 21191.38 90.28 42883.33 47833.69 2015-10-27 15:50:33.000 300 21191.33 90.35 42883.29 47833.65 2015-10-27 15:50:34.000 300 21191.28 90.40 42883.26 47833.61 2015-10-27 15:50:35.000 300 21191.25 90.41 42883.22 47833.55 2015-10-27 15:50:36.000 300 21191.24 90.41 42883.20 47833.51 2015-10-27 15:50:37.000 300 21191.26 90.41 42883.17 47833.49 2015-10-27 15:50:38.000 300 21191.27 90.39 42883.16 47833.48 2015-10-27 15:50:39.000 300 21191.27 90.36 42883.18 47833.48 2015-10-27 15:50:40.000 300 21191.29 90.34 42883.20 47833.49 2015-10-27 15:50:41.000 300 21191.34 90.30 42883.24 47833.51 2015-10-27 15:50:42.000 300 21191.40 90.25 42883.26 47833.55 2015-10-27 15:50:43.000 300 21191.42 90.21 42883.28 47833.60 2015-10-27 15:50:44.000 300 21191.46 90.19 42883.26 47833.64 2015-10-27 15:50:45.000 300 21191.50 90.16 42883.34 47833.68 2015-10-27 15:50:46.000 300 21191.52 90.16 42883.36 47833.72 2015-10-27 15:50:47.000 300 21191.54 90.14 42883.37 47833.76 2015-10-27 15:50:48.000 300 21191.55 90.11 42883.40 47833.77 2015-10-27 15:50:49.000 300 21191.59 90.11 42883.47 47833.84 2015-10-27 15:50:50.000 300 21191.61 90.12 42883.48 47833.84 2015-10-27 15:50:51.000 300 21191.58 90.08 42883.49 47833.87 2015-10-27 15:50:52.000 300 21191.63 90.07 42883.53 47833.90 2015-10-27 15:50:53.000 300 21191.64 90.04 42883.53 47833.94 2015-10-27 15:50:54.000 300 21191.66 90.00 42883.57 47833.95 2015-10-27 15:50:55.000 300 21191.65 89.94 42883.62 47834.00 2015-10-27 15:50:56.000 300 21191.67 89.89 42883.69 47834.01 2015-10-27 15:50:57.000 300 21191.68 89.81 42883.73 47834.08 2015-10-27 15:50:58.000 300 21191.68 89.76 42883.79 47834.14 2015-10-27 15:50:59.000 300 21191.71 89.72 42883.85 47834.20 2015-10-27 15:51:00.000 300 21191.70 89.72 42883.89 47834.27 2015-10-27 15:51:01.000 300 21191.72 89.67 42883.94 47834.32 2015-10-27 15:51:02.000 300 21191.73 89.65 42884.00 47834.36 2015-10-27 15:51:03.000 300 21191.77 89.65 42884.02 47834.42 2015-10-27 15:51:04.000 300 21191.81 89.63 42884.06 47834.46 2015-10-27 15:51:05.000 300 21191.85 89.61 42884.07 47834.49 2015-10-27 15:51:06.000 300 21191.86 89.62 42884.06 47834.54 2015-10-27 15:51:07.000 300 21191.83 89.68 42884.03 47834.53 2015-10-27 15:51:08.000 300 21191.88 89.73 42884.02 47834.50 2015-10-27 15:51:09.000 300 21191.86 89.74 42884.00 47834.46 2015-10-27 15:51:10.000 300 21191.86 89.74 42883.97 47834.43 2015-10-27 15:51:11.000 300 21191.85 89.74 42883.94 47834.41 2015-10-27 15:51:12.000 300 21191.85 89.74 42883.91 47834.39 2015-10-27 15:51:13.000 300 21191.82 89.77 42883.89 47834.37 2015-10-27 15:51:14.000 300 21191.79 89.77 42883.88 47834.35 2015-10-27 15:51:15.000 300 21191.77 89.78 42883.89 47834.31 2015-10-27 15:51:16.000 300 21191.78 89.80 42883.85 47834.30 2015-10-27 15:51:17.000 300 21191.79 89.76 42883.83 47834.29 2015-10-27 15:51:18.000 300 21191.80 89.71 42883.84 47834.28 2015-10-27 15:51:19.000 300 21191.78 89.69 42883.88 47834.28 2015-10-27 15:51:20.000 300 21191.80 89.68 42883.88 47834.28 2015-10-27 15:51:21.000 300 21191.83 89.64 42883.86 47834.34 2015-10-27 15:51:22.000 300 21191.87 89.56 42883.94 47834.38 2015-10-27 15:51:23.000 300 21191.91 89.51 42884.00 47834.43 2015-10-27 15:51:24.000 300 21191.94 89.48 42884.08 47834.52 2015-10-27 15:51:25.000 300 21191.96 89.45 42884.12 47834.56 2015-10-27 15:51:26.000 300 21191.96 89.46 42884.14 47834.60 2015-10-27 15:51:27.000 300 21191.95 89.45 42884.15 47834.63 2015-10-27 15:51:28.000 300 21191.91 89.48 42884.15 47834.65 2015-10-27 15:51:29.000 300 21191.91 89.52 42884.16 47834.63 2015-10-27 15:51:30.000 300 21191.91 89.51 42884.14 47834.63 2015-10-27 15:51:31.000 300 21191.94 89.48 42884.15 47834.62 2015-10-27 15:51:32.000 300 21191.91 89.49 42884.16 47834.61 2015-10-27 15:51:33.000 300 21191.94 89.48 42884.17 47834.61 2015-10-27 15:51:34.000 300 21191.95 89.45 42884.15 47834.62 2015-10-27 15:51:35.000 300 21191.93 89.46 42884.16 47834.64 2015-10-27 15:51:36.000 300 21191.97 89.45 42884.15 47834.61 2015-10-27 15:51:37.000 300 21191.97 89.49 42884.11 47834.65 2015-10-27 15:51:38.000 300 21191.96 89.52 42884.10 47834.62 2015-10-27 15:51:39.000 300 21191.93 89.57 42884.10 47834.62 2015-10-27 15:51:40.000 300 21191.94 89.57 42884.07 47834.58 2015-10-27 15:51:41.000 300 21191.94 89.56 42884.06 47834.57 2015-10-27 15:51:42.000 300 21191.95 89.57 42884.08 47834.58 2015-10-27 15:51:43.000 300 21191.94 89.62 42884.09 47834.60 2015-10-27 15:51:44.000 300 21191.95 89.61 42884.09 47834.58 2015-10-27 15:51:45.000 300 21191.99 89.63 42884.07 47834.59 2015-10-27 15:51:46.000 300 21191.99 89.64 42884.05 47834.59 2015-10-27 15:51:47.000 300 21191.95 89.69 42884.06 47834.58 2015-10-27 15:51:48.000 300 21191.93 89.73 42884.03 47834.57 2015-10-27 15:51:49.000 300 21191.90 89.80 42884.00 47834.52 2015-10-27 15:51:50.000 300 21191.84 89.85 42883.95 47834.47 2015-10-27 15:51:51.000 300 21191.82 89.92 42883.96 47834.40 2015-10-27 15:51:52.000 300 21191.80 89.93 42883.90 47834.36 2015-10-27 15:51:53.000 300 21191.78 89.97 42883.85 47834.33 2015-10-27 15:51:54.000 300 21191.75 89.98 42883.80 47834.28 2015-10-27 15:51:55.000 300 21191.76 89.99 42883.72 47834.24 2015-10-27 15:51:56.000 300 21191.73 90.00 42883.72 47834.21 2015-10-27 15:51:57.000 300 21191.73 90.05 42883.70 47834.17 2015-10-27 15:51:58.000 300 21191.74 90.08 42883.67 47834.14 2015-10-27 15:51:59.000 300 21191.74 90.09 42883.68 47834.12 2015-10-27 15:52:00.000 300 21191.73 90.12 42883.62 47834.08 2015-10-27 15:52:01.000 300 21191.74 90.13 42883.57 47834.07 2015-10-27 15:52:02.000 300 21191.77 90.12 42883.56 47834.04 2015-10-27 15:52:03.000 300 21191.73 90.11 42883.56 47834.03 2015-10-27 15:52:04.000 300 21191.74 90.11 42883.55 47834.02 2015-10-27 15:52:05.000 300 21191.70 90.14 42883.53 47833.98 2015-10-27 15:52:06.000 300 21191.67 90.20 42883.51 47833.99 2015-10-27 15:52:07.000 300 21191.67 90.21 42883.43 47833.93 2015-10-27 15:52:08.000 300 21191.64 90.22 42883.39 47833.88 2015-10-27 15:52:09.000 300 21191.67 90.20 42883.37 47833.84 2015-10-27 15:52:10.000 300 21191.65 90.20 42883.41 47833.82 2015-10-27 15:52:11.000 300 21191.66 90.16 42883.40 47833.81 2015-10-27 15:52:12.000 300 21191.65 90.11 42883.38 47833.82 2015-10-27 15:52:13.000 300 21191.66 90.04 42883.38 47833.80 2015-10-27 15:52:14.000 300 21191.70 90.00 42883.43 47833.84 2015-10-27 15:52:15.000 300 21191.72 89.95 42883.48 47833.90 2015-10-27 15:52:16.000 300 21191.74 89.95 42883.52 47833.93 2015-10-27 15:52:17.000 300 21191.71 89.91 42883.56 47833.99 2015-10-27 15:52:18.000 300 21191.73 89.91 42883.57 47834.02 2015-10-27 15:52:19.000 300 21191.74 89.90 42883.59 47834.04 2015-10-27 15:52:20.000 300 21191.75 89.90 42883.58 47834.05 2015-10-27 15:52:21.000 300 21191.75 89.92 42883.59 47834.06 2015-10-27 15:52:22.000 300 21191.70 89.93 42883.55 47834.06 2015-10-27 15:52:23.000 300 21191.66 89.92 42883.56 47834.06 2015-10-27 15:52:24.000 300 21191.67 89.94 42883.55 47834.03 2015-10-27 15:52:25.000 300 21191.68 89.92 42883.56 47834.02 2015-10-27 15:52:26.000 300 21191.66 89.91 42883.55 47834.03 2015-10-27 15:52:27.000 300 21191.67 89.89 42883.57 47834.04 2015-10-27 15:52:28.000 300 21191.66 89.92 42883.58 47834.04 2015-10-27 15:52:29.000 300 21191.67 89.93 42883.56 47834.04 2015-10-27 15:52:30.000 300 21191.68 89.92 42883.56 47834.01 2015-10-27 15:52:31.000 300 21191.69 89.89 42883.59 47834.03 2015-10-27 15:52:32.000 300 21191.68 89.89 42883.62 47834.04 2015-10-27 15:52:33.000 300 21191.70 89.85 42883.62 47834.06 2015-10-27 15:52:34.000 300 21191.70 89.86 42883.67 47834.06 2015-10-27 15:52:35.000 300 21191.72 89.86 42883.65 47834.07 2015-10-27 15:52:36.000 300 21191.75 89.88 42883.60 47834.10 2015-10-27 15:52:37.000 300 21191.73 89.88 42883.61 47834.10 2015-10-27 15:52:38.000 300 21191.73 89.89 42883.64 47834.09 2015-10-27 15:52:39.000 300 21191.74 89.86 42883.63 47834.09 2015-10-27 15:52:40.000 300 21191.77 89.86 42883.61 47834.08 2015-10-27 15:52:41.000 300 21191.77 89.84 42883.61 47834.09 2015-10-27 15:52:42.000 300 21191.75 89.87 42883.61 47834.11 2015-10-27 15:52:43.000 300 21191.77 89.85 42883.63 47834.09 2015-10-27 15:52:44.000 300 21191.77 89.84 42883.60 47834.09 2015-10-27 15:52:45.000 300 21191.76 89.86 42883.59 47834.07 2015-10-27 15:52:46.000 300 21191.77 89.87 42883.62 47834.09 2015-10-27 15:52:47.000 300 21191.76 89.90 42883.62 47834.12 2015-10-27 15:52:48.000 300 21191.76 89.89 42883.61 47834.10 2015-10-27 15:52:49.000 300 21191.78 89.90 42883.60 47834.11 2015-10-27 15:52:50.000 300 21191.78 89.90 42883.63 47834.14 2015-10-27 15:52:51.000 300 21191.76 89.93 42883.62 47834.11 2015-10-27 15:52:52.000 300 21191.74 89.95 42883.60 47834.11 2015-10-27 15:52:53.000 300 21191.73 89.95 42883.61 47834.07 2015-10-27 15:52:54.000 300 21191.74 89.95 42883.60 47834.07 2015-10-27 15:52:55.000 300 21191.75 89.93 42883.60 47834.05 2015-10-27 15:52:56.000 300 21191.74 89.94 42883.59 47834.07 2015-10-27 15:52:57.000 300 21191.74 89.93 42883.58 47834.05 2015-10-27 15:52:58.000 300 21191.74 89.93 42883.61 47834.03 2015-10-27 15:52:59.000 300 21191.76 89.92 42883.57 47834.06 2015-10-27 15:53:00.000 300 21191.76 89.91 42883.56 47834.03 2015-10-27 15:53:01.000 300 21191.76 89.88 42883.58 47834.03 2015-10-27 15:53:02.000 300 21191.77 89.84 42883.59 47834.06 2015-10-27 15:53:03.000 300 21191.74 89.82 42883.58 47834.05 2015-10-27 15:53:04.000 300 21191.76 89.80 42883.60 47834.05 2015-10-27 15:53:05.000 300 21191.74 89.78 42883.59 47834.06 2015-10-27 15:53:06.000 300 21191.74 89.77 42883.62 47834.08 2015-10-27 15:53:07.000 300 21191.74 89.79 42883.60 47834.09 2015-10-27 15:53:08.000 300 21191.75 89.80 42883.61 47834.08 2015-10-27 15:53:09.000 300 21191.72 89.83 42883.60 47834.09 2015-10-27 15:53:10.000 300 21191.74 89.85 42883.61 47834.09 2015-10-27 15:53:11.000 300 21191.70 89.87 42883.61 47834.05 2015-10-27 15:53:12.000 300 21191.63 89.95 42883.59 47834.05 2015-10-27 15:53:13.000 300 21191.62 89.99 42883.55 47834.00 2015-10-27 15:53:14.000 300 21191.62 90.02 42883.49 47833.93 2015-10-27 15:53:15.000 300 21191.61 90.01 42883.44 47833.91 2015-10-27 15:53:16.000 300 21191.59 90.00 42883.43 47833.85 2015-10-27 15:53:17.000 300 21191.62 89.99 42883.44 47833.86 2015-10-27 15:53:18.000 300 21191.59 89.98 42883.44 47833.86 2015-10-27 15:53:19.000 300 21191.59 89.98 42883.45 47833.85 2015-10-27 15:53:20.000 300 21191.60 89.98 42883.44 47833.86 2015-10-27 15:53:21.000 300 21191.59 89.99 42883.42 47833.83 2015-10-27 15:53:22.000 300 21191.59 89.99 42883.43 47833.85 2015-10-27 15:53:23.000 300 21191.61 90.00 42883.42 47833.85 2015-10-27 15:53:24.000 300 21191.63 90.02 42883.43 47833.87 2015-10-27 15:53:25.000 300 21191.64 90.03 42883.43 47833.88 2015-10-27 15:53:26.000 300 21191.64 90.05 42883.42 47833.88 2015-10-27 15:53:27.000 300 21191.67 90.03 42883.42 47833.91 2015-10-27 15:53:28.000 300 21191.68 90.02 42883.46 47833.89 2015-10-27 15:53:29.000 300 21191.71 90.02 42883.49 47833.91 2015-10-27 15:53:30.000 300 21191.72 90.02 42883.46 47833.92 2015-10-27 15:53:31.000 300 21191.71 90.00 42883.50 47833.96 2015-10-27 15:53:32.000 300 21191.75 89.97 42883.52 47833.98 2015-10-27 15:53:33.000 300 21191.81 89.94 42883.56 47834.02 2015-10-27 15:53:34.000 300 21191.87 89.88 42883.60 47834.08 2015-10-27 15:53:35.000 300 21191.89 89.86 42883.60 47834.15 2015-10-27 15:53:36.000 300 21191.93 89.82 42883.68 47834.16 2015-10-27 15:53:37.000 300 21191.91 89.80 42883.72 47834.20 2015-10-27 15:53:38.000 300 21191.93 89.78 42883.76 47834.25 2015-10-27 15:53:39.000 300 21191.95 89.76 42883.78 47834.28 2015-10-27 15:53:40.000 300 21191.99 89.76 42883.78 47834.31 2015-10-27 15:53:41.000 300 21192.01 89.77 42883.80 47834.35 2015-10-27 15:53:42.000 300 21192.01 89.74 42883.81 47834.37 2015-10-27 15:53:43.000 300 21192.01 89.74 42883.82 47834.37 2015-10-27 15:53:44.000 300 21192.01 89.69 42883.87 47834.42 2015-10-27 15:53:45.000 300 21191.99 89.68 42883.93 47834.42 2015-10-27 15:53:46.000 300 21191.98 89.67 42883.93 47834.47 2015-10-27 15:53:47.000 300 21191.98 89.68 42883.97 47834.48 2015-10-27 15:53:48.000 300 21191.96 89.70 42883.98 47834.48 2015-10-27 15:53:49.000 300 21191.96 89.71 42883.98 47834.50 2015-10-27 15:53:50.000 300 21191.92 89.75 42883.97 47834.49 2015-10-27 15:53:51.000 300 21191.93 89.78 42883.95 47834.48 2015-10-27 15:53:52.000 300 21191.92 89.83 42884.00 47834.49 2015-10-27 15:53:53.000 300 21191.91 89.91 42883.96 47834.46 2015-10-27 15:53:54.000 300 21191.86 89.96 42883.95 47834.46 2015-10-27 15:53:55.000 300 21191.84 90.01 42883.90 47834.42 2015-10-27 15:53:56.000 300 21191.88 90.05 42883.86 47834.40 2015-10-27 15:53:57.000 300 21191.87 90.08 42883.86 47834.36 2015-10-27 15:53:58.000 300 21191.88 90.08 42883.86 47834.37 2015-10-27 15:53:59.000 300 21191.87 90.09 42883.84 47834.37 2015-10-27 15:54:00.000 300 21191.91 90.10 42883.85 47834.38 2015-10-27 15:54:01.000 300 21191.92 90.10 42883.88 47834.39 2015-10-27 15:54:02.000 300 21191.94 90.08 42883.88 47834.40 2015-10-27 15:54:03.000 300 21191.95 90.09 42883.89 47834.41 2015-10-27 15:54:04.000 300 21191.95 90.09 42883.91 47834.42 2015-10-27 15:54:05.000 300 21191.93 90.10 42883.93 47834.44 2015-10-27 15:54:06.000 300 21191.97 90.09 42883.94 47834.44 2015-10-27 15:54:07.000 300 21191.94 90.09 42883.94 47834.45 2015-10-27 15:54:08.000 300 21191.93 90.11 42883.93 47834.45 2015-10-27 15:54:09.000 300 21191.93 90.11 42883.92 47834.45 2015-10-27 15:54:10.000 300 21191.95 90.09 42883.94 47834.44 2015-10-27 15:54:11.000 300 21191.95 90.07 42883.90 47834.47 2015-10-27 15:54:12.000 300 21191.96 90.06 42883.92 47834.46 2015-10-27 15:54:13.000 300 21191.96 90.08 42883.95 47834.45 2015-10-27 15:54:14.000 300 21191.99 90.05 42883.93 47834.46 2015-10-27 15:54:15.000 300 21192.01 90.09 42883.93 47834.48 2015-10-27 15:54:16.000 300 21191.98 90.13 42883.93 47834.48 2015-10-27 15:54:17.000 300 21191.99 90.16 42883.91 47834.50 2015-10-27 15:54:18.000 300 21191.99 90.21 42883.95 47834.50 2015-10-27 15:54:19.000 300 21192.00 90.24 42883.95 47834.49 2015-10-27 15:54:20.000 300 21191.99 90.27 42883.95 47834.49 2015-10-27 15:54:21.000 300 21192.00 90.31 42883.98 47834.49 2015-10-27 15:54:22.000 300 21192.01 90.35 42883.94 47834.50 2015-10-27 15:54:23.000 300 21191.99 90.39 42883.94 47834.47 2015-10-27 15:54:24.000 300 21191.99 90.38 42883.92 47834.48 2015-10-27 15:54:25.000 300 21191.99 90.41 42883.89 47834.48 2015-10-27 15:54:26.000 300 21191.99 90.43 42883.93 47834.46 2015-10-27 15:54:27.000 300 21191.98 90.42 42883.93 47834.46 2015-10-27 15:54:28.000 300 21191.99 90.44 42883.92 47834.45 2015-10-27 15:54:29.000 300 21191.97 90.45 42883.94 47834.46 2015-10-27 15:54:30.000 300 21191.97 90.46 42883.95 47834.45 2015-10-27 15:54:31.000 300 21191.95 90.47 42883.97 47834.45 2015-10-27 15:54:32.000 300 21191.96 90.45 42883.94 47834.44 2015-10-27 15:54:33.000 300 21191.93 90.48 42883.96 47834.45 2015-10-27 15:54:34.000 300 21191.92 90.51 42883.99 47834.46 2015-10-27 15:54:35.000 300 21191.92 90.54 42883.98 47834.45 2015-10-27 15:54:36.000 300 21191.91 90.55 42883.97 47834.46 2015-10-27 15:54:37.000 300 21191.95 90.55 42883.94 47834.47 2015-10-27 15:54:38.000 300 21191.96 90.54 42883.99 47834.45 2015-10-27 15:54:39.000 300 21191.96 90.58 42883.96 47834.46 2015-10-27 15:54:40.000 300 21191.92 90.59 42883.96 47834.43 2015-10-27 15:54:41.000 300 21191.92 90.60 42883.95 47834.43 2015-10-27 15:54:42.000 300 21191.94 90.62 42883.94 47834.44 2015-10-27 15:54:43.000 300 21191.96 90.62 42883.92 47834.42 2015-10-27 15:54:44.000 300 21191.98 90.61 42883.91 47834.42 2015-10-27 15:54:45.000 300 21191.99 90.59 42883.90 47834.43 2015-10-27 15:54:46.000 300 21192.01 90.59 42883.89 47834.43 2015-10-27 15:54:47.000 300 21192.05 90.59 42883.90 47834.44 2015-10-27 15:54:48.000 300 21192.06 90.58 42883.90 47834.46 2015-10-27 15:54:49.000 300 21192.08 90.61 42883.91 47834.47 2015-10-27 15:54:50.000 300 21192.07 90.63 42883.91 47834.44 2015-10-27 15:54:51.000 300 21192.06 90.63 42883.89 47834.44 2015-10-27 15:54:52.000 300 21192.05 90.65 42883.87 47834.44 2015-10-27 15:54:53.000 300 21192.04 90.70 42883.82 47834.42 2015-10-27 15:54:54.000 300 21192.08 90.73 42883.80 47834.39 2015-10-27 15:54:55.000 300 21192.08 90.76 42883.80 47834.38 2015-10-27 15:54:56.000 300 21192.10 90.76 42883.80 47834.38 2015-10-27 15:54:57.000 300 21192.08 90.76 42883.81 47834.36 2015-10-27 15:54:58.000 300 21192.06 90.78 42883.81 47834.35 2015-10-27 15:54:59.000 300 21192.08 90.81 42883.81 47834.38 2015-10-27 15:55:00.000 300 21192.10 90.81 42883.81 47834.37 2015-10-27 15:55:01.000 300 21192.10 90.83 42883.80 47834.38 2015-10-27 15:55:02.000 300 21192.06 90.86 42883.80 47834.39 2015-10-27 15:55:03.000 300 21192.06 90.87 42883.82 47834.37 2015-10-27 15:55:04.000 300 21192.08 90.88 42883.81 47834.38 2015-10-27 15:55:05.000 300 21192.08 90.84 42883.82 47834.41 2015-10-27 15:55:06.000 300 21192.09 90.81 42883.83 47834.41 2015-10-27 15:55:07.000 300 21192.11 90.78 42883.83 47834.43 2015-10-27 15:55:08.000 300 21192.09 90.78 42883.87 47834.44 2015-10-27 15:55:09.000 300 21192.10 90.78 42883.92 47834.46 2015-10-27 15:55:10.000 300 21192.10 90.76 42883.90 47834.47 2015-10-27 15:55:11.000 300 21192.08 90.75 42883.92 47834.47 2015-10-27 15:55:12.000 300 21192.06 90.76 42883.93 47834.48 2015-10-27 15:55:13.000 300 21192.07 90.73 42883.96 47834.48 2015-10-27 15:55:14.000 300 21192.09 90.72 42883.95 47834.47 2015-10-27 15:55:15.000 300 21192.11 90.75 42883.95 47834.49 2015-10-27 15:55:16.000 300 21192.12 90.75 42883.94 47834.52 2015-10-27 15:55:17.000 300 21192.17 90.72 42884.00 47834.52 2015-10-27 15:55:18.000 300 21192.18 90.72 42884.01 47834.54 2015-10-27 15:55:19.000 300 21192.17 90.73 42884.02 47834.53 2015-10-27 15:55:20.000 300 21192.16 90.74 42883.98 47834.52 2015-10-27 15:55:21.000 300 21192.16 90.72 42883.98 47834.53 2015-10-27 15:55:22.000 300 21192.16 90.71 42884.00 47834.52 2015-10-27 15:55:23.000 300 21192.19 90.68 42883.98 47834.53 2015-10-27 15:55:24.000 300 21192.17 90.67 42883.99 47834.52 2015-10-27 15:55:25.000 300 21192.17 90.65 42883.98 47834.51 2015-10-27 15:55:26.000 300 21192.17 90.64 42883.98 47834.51 2015-10-27 15:55:27.000 300 21192.14 90.65 42883.98 47834.50 2015-10-27 15:55:28.000 300 21192.11 90.66 42883.95 47834.51 2015-10-27 15:55:29.000 300 21192.12 90.68 42883.97 47834.46 2015-10-27 15:55:30.000 300 21192.11 90.71 42883.94 47834.47 2015-10-27 15:55:31.000 300 21192.09 90.73 42883.89 47834.46 2015-10-27 15:55:32.000 300 21192.06 90.73 42883.91 47834.45 2015-10-27 15:55:33.000 300 21192.05 90.72 42883.90 47834.42 2015-10-27 15:55:34.000 300 21192.09 90.70 42883.92 47834.42 2015-10-27 15:55:35.000 300 21192.13 90.64 42883.96 47834.43 2015-10-27 15:55:36.000 300 21192.15 90.58 42883.98 47834.47 2015-10-27 15:55:37.000 300 21192.18 90.53 42884.01 47834.52 2015-10-27 15:55:38.000 300 21192.17 90.52 42884.06 47834.55 2015-10-27 15:55:39.000 300 21192.19 90.48 42884.08 47834.59 2015-10-27 15:55:40.000 300 21192.21 90.48 42884.09 47834.60 2015-10-27 15:55:41.000 300 21192.20 90.48 42884.08 47834.63 2015-10-27 15:55:42.000 300 21192.20 90.48 42884.10 47834.64 2015-10-27 15:55:43.000 300 21192.22 90.46 42884.10 47834.65 2015-10-27 15:55:44.000 300 21192.23 90.42 42884.13 47834.68 2015-10-27 15:55:45.000 300 21192.22 90.40 42884.14 47834.68 2015-10-27 15:55:46.000 300 21192.26 90.39 42884.16 47834.68 2015-10-27 15:55:47.000 300 21192.25 90.35 42884.19 47834.71 2015-10-27 15:55:48.000 300 21192.27 90.31 42884.20 47834.71 2015-10-27 15:55:49.000 300 21192.29 90.30 42884.20 47834.75 2015-10-27 15:55:50.000 300 21192.29 90.29 42884.24 47834.78 2015-10-27 15:55:51.000 300 21192.32 90.26 42884.25 47834.79 2015-10-27 15:55:52.000 300 21192.35 90.23 42884.27 47834.82 2015-10-27 15:55:53.000 300 21192.35 90.24 42884.27 47834.85 2015-10-27 15:55:54.000 300 21192.32 90.34 42884.27 47834.85 2015-10-27 15:55:55.000 300 21192.27 90.42 42884.23 47834.83 2015-10-27 15:55:56.000 300 21192.24 90.46 42884.19 47834.76 2015-10-27 15:55:57.000 300 21192.21 90.49 42884.16 47834.72 2015-10-27 15:55:58.000 300 21192.20 90.51 42884.08 47834.65 2015-10-27 15:55:59.000 300 21192.18 90.51 42884.05 47834.62 2015-10-27 15:56:00.000 300 21192.13 90.54 42884.01 47834.57 2015-10-27 15:56:01.000 300 21192.09 90.55 42883.97 47834.53 2015-10-27 15:56:02.000 300 21192.07 90.58 42883.93 47834.46 2015-10-27 15:56:03.000 300 21192.03 90.62 42883.87 47834.42 2015-10-27 15:56:04.000 300 21192.02 90.63 42883.83 47834.35 2015-10-27 15:56:05.000 300 21192.01 90.67 42883.79 47834.31 2015-10-27 15:56:06.000 300 21191.96 90.77 42883.76 47834.27 2015-10-27 15:56:07.000 300 21191.94 90.87 42883.77 47834.21 2015-10-27 15:56:08.000 300 21191.91 91.00 42883.69 47834.16 2015-10-27 15:56:09.000 300 21191.91 91.11 42883.58 47834.08 2015-10-27 15:56:10.000 300 21191.91 91.19 42883.50 47834.00 2015-10-27 15:56:11.000 300 21191.91 91.23 42883.45 47833.96 2015-10-27 15:56:12.000 300 21191.95 91.24 42883.43 47833.89 2015-10-27 15:56:13.000 300 21191.96 91.23 42883.37 47833.88 2015-10-27 15:56:14.000 300 21191.94 91.21 42883.35 47833.85 2015-10-27 15:56:15.000 300 21191.94 91.17 42883.36 47833.84 2015-10-27 15:56:16.000 300 21191.96 91.14 42883.33 47833.87 2015-10-27 15:56:17.000 300 21192.03 91.06 42883.33 47833.89 2015-10-27 15:56:18.000 300 21192.11 90.95 42883.41 47833.97 2015-10-27 15:56:19.000 300 21192.18 90.88 42883.45 47834.02 2015-10-27 15:56:20.000 300 21192.22 90.85 42883.54 47834.11 2015-10-27 15:56:21.000 300 21192.24 90.79 42883.58 47834.19 2015-10-27 15:56:22.000 300 21192.26 90.73 42883.65 47834.27 2015-10-27 15:56:23.000 300 21192.31 90.70 42883.69 47834.33 2015-10-27 15:56:24.000 300 21192.34 90.71 42883.76 47834.40 2015-10-27 15:56:25.000 300 21192.38 90.67 42883.85 47834.48 2015-10-27 15:56:26.000 300 21192.38 90.66 42883.90 47834.53 2015-10-27 15:56:27.000 300 21192.42 90.62 42883.95 47834.55 2015-10-27 15:56:28.000 300 21192.46 90.59 42883.94 47834.61 2015-10-27 15:56:29.000 300 21192.46 90.57 42883.98 47834.66 2015-10-27 15:56:30.000 300 21192.50 90.52 42883.98 47834.69 2015-10-27 15:56:31.000 300 21192.48 90.55 42884.01 47834.72 2015-10-27 15:56:32.000 300 21192.44 90.57 42884.03 47834.74 2015-10-27 15:56:33.000 300 21192.43 90.60 42884.06 47834.76 2015-10-27 15:56:34.000 300 21192.40 90.65 42884.04 47834.73 2015-10-27 15:56:35.000 300 21192.43 90.69 42884.05 47834.75 2015-10-27 15:56:36.000 300 21192.40 90.75 42884.03 47834.74 2015-10-27 15:56:37.000 300 21192.35 90.83 42883.98 47834.73 2015-10-27 15:56:38.000 300 21192.31 90.89 42883.95 47834.65 2015-10-27 15:56:39.000 300 21192.28 90.97 42883.92 47834.62 2015-10-27 15:56:40.000 300 21192.26 91.04 42883.87 47834.54 2015-10-27 15:56:41.000 300 21192.24 91.07 42883.82 47834.50 2015-10-27 15:56:42.000 300 21192.25 91.10 42883.78 47834.46 2015-10-27 15:56:43.000 300 21192.27 91.10 42883.77 47834.45 2015-10-27 15:56:44.000 300 21192.29 91.09 42883.73 47834.42 2015-10-27 15:56:45.000 300 21192.35 91.04 42883.73 47834.41 2015-10-27 15:56:46.000 300 21192.39 90.96 42883.78 47834.42 2015-10-27 15:56:47.000 300 21192.43 90.92 42883.80 47834.46 2015-10-27 15:56:48.000 300 21192.45 90.88 42883.82 47834.51 2015-10-27 15:56:49.000 300 21192.43 90.85 42883.83 47834.51 2015-10-27 15:56:50.000 300 21192.37 90.88 42883.85 47834.56 2015-10-27 15:56:51.000 300 21192.36 90.86 42883.88 47834.57 2015-10-27 15:56:52.000 300 21192.35 90.86 42883.87 47834.57 2015-10-27 15:56:53.000 300 21192.30 90.88 42883.88 47834.56 2015-10-27 15:56:54.000 300 21192.28 90.91 42883.87 47834.56 2015-10-27 15:56:55.000 300 21192.29 90.91 42883.85 47834.54 2015-10-27 15:56:56.000 300 21192.31 90.89 42883.86 47834.53 2015-10-27 15:56:57.000 300 21192.29 90.91 42883.86 47834.54 2015-10-27 15:56:58.000 300 21192.30 90.91 42883.87 47834.55 2015-10-27 15:56:59.000 300 21192.34 90.90 42883.87 47834.56 2015-10-27 15:57:00.000 300 21192.38 90.93 42883.89 47834.57 2015-10-27 15:57:01.000 300 21192.39 90.95 42883.91 47834.55 2015-10-27 15:57:02.000 300 21192.39 90.96 42883.91 47834.57 2015-10-27 15:57:03.000 300 21192.40 90.98 42883.90 47834.58 2015-10-27 15:57:04.000 300 21192.41 90.97 42883.91 47834.59 2015-10-27 15:57:05.000 300 21192.42 90.97 42883.91 47834.60 2015-10-27 15:57:06.000 300 21192.42 90.95 42883.93 47834.62 2015-10-27 15:57:07.000 300 21192.43 90.98 42883.92 47834.62 2015-10-27 15:57:08.000 300 21192.40 91.02 42883.90 47834.58 2015-10-27 15:57:09.000 300 21192.36 91.14 42883.82 47834.56 2015-10-27 15:57:10.000 300 21192.30 91.20 42883.77 47834.50 2015-10-27 15:57:11.000 300 21192.26 91.23 42883.73 47834.44 2015-10-27 15:57:12.000 300 21192.27 91.20 42883.66 47834.37 2015-10-27 15:57:13.000 300 21192.27 91.14 42883.63 47834.36 2015-10-27 15:57:14.000 300 21192.30 91.08 42883.66 47834.33 2015-10-27 15:57:15.000 300 21192.31 90.98 42883.69 47834.36 2015-10-27 15:57:16.000 300 21192.34 90.89 42883.75 47834.40 2015-10-27 15:57:17.000 300 21192.35 90.81 42883.79 47834.44 2015-10-27 15:57:18.000 300 21192.41 90.79 42883.89 47834.53 2015-10-27 15:57:19.000 300 21192.44 90.79 42883.97 47834.60 2015-10-27 15:57:20.000 300 21192.43 90.79 42884.01 47834.67 2015-10-27 15:57:21.000 300 21192.42 90.80 42884.07 47834.71 2015-10-27 15:57:22.000 300 21192.43 90.82 42884.08 47834.76 2015-10-27 15:57:23.000 300 21192.43 90.82 42884.11 47834.79 2015-10-27 15:57:24.000 300 21192.43 90.81 42884.14 47834.83 2015-10-27 15:57:25.000 300 21192.44 90.78 42884.16 47834.84 2015-10-27 15:57:26.000 300 21192.47 90.80 42884.18 47834.89 2015-10-27 15:57:27.000 300 21192.48 90.80 42884.19 47834.92 2015-10-27 15:57:28.000 300 21192.48 90.83 42884.19 47834.92 2015-10-27 15:57:29.000 300 21192.48 90.85 42884.19 47834.91 2015-10-27 15:57:30.000 300 21192.51 90.83 42884.17 47834.92 2015-10-27 15:57:31.000 300 21192.56 90.84 42884.13 47834.93 2015-10-27 15:57:32.000 300 21192.58 90.83 42884.11 47834.90 2015-10-27 15:57:33.000 300 21192.59 90.81 42884.12 47834.90 2015-10-27 15:57:34.000 300 21192.61 90.78 42884.11 47834.91 2015-10-27 15:57:35.000 300 21192.60 90.75 42884.12 47834.93 2015-10-27 15:57:36.000 300 21192.62 90.72 42884.14 47834.92 2015-10-27 15:57:37.000 300 21192.63 90.69 42884.12 47834.91 2015-10-27 15:57:38.000 300 21192.63 90.67 42884.15 47834.94 2015-10-27 15:57:39.000 300 21192.61 90.71 42884.17 47834.95 2015-10-27 15:57:40.000 300 21192.63 90.70 42884.12 47834.95 2015-10-27 15:57:41.000 300 21192.63 90.69 42884.13 47834.96 2015-10-27 15:57:42.000 300 21192.58 90.70 42884.18 47834.93 2015-10-27 15:57:43.000 300 21192.51 90.78 42884.17 47834.95 2015-10-27 15:57:44.000 300 21192.50 90.83 42884.16 47834.90 2015-10-27 15:57:45.000 300 21192.50 90.88 42884.15 47834.89 2015-10-27 15:57:46.000 300 21192.47 90.91 42884.15 47834.86 2015-10-27 15:57:47.000 300 21192.47 90.96 42884.08 47834.83 2015-10-27 15:57:48.000 300 21192.48 90.99 42884.08 47834.83 2015-10-27 15:57:49.000 300 21192.46 91.02 42884.09 47834.79 2015-10-27 15:57:50.000 300 21192.46 91.02 42884.07 47834.81 2015-10-27 15:57:51.000 300 21192.47 91.06 42884.07 47834.79 2015-10-27 15:57:52.000 300 21192.46 91.05 42884.05 47834.79 2015-10-27 15:57:53.000 300 21192.51 91.05 42884.03 47834.80 2015-10-27 15:57:54.000 300 21192.55 91.05 42884.09 47834.82 2015-10-27 15:57:55.000 300 21192.55 91.09 42884.11 47834.83 2015-10-27 15:57:56.000 300 21192.57 91.11 42884.10 47834.84 2015-10-27 15:57:57.000 300 21192.59 91.12 42884.13 47834.87 2015-10-27 15:57:58.000 300 21192.62 91.13 42884.16 47834.90 2015-10-27 15:57:59.000 300 21192.61 91.18 42884.15 47834.91 2015-10-27 15:58:00.000 300 21192.65 91.18 42884.19 47834.95 2015-10-27 15:58:01.000 300 21192.66 91.19 42884.19 47834.96 2015-10-27 15:58:02.000 300 21192.73 91.17 42884.18 47834.98 2015-10-27 15:58:03.000 300 21192.77 91.18 42884.22 47835.01 2015-10-27 15:58:04.000 300 21192.81 91.16 42884.26 47835.05 2015-10-27 15:58:05.000 300 21192.80 91.13 42884.27 47835.09 2015-10-27 15:58:06.000 300 21192.82 91.12 42884.31 47835.14 2015-10-27 15:58:07.000 300 21192.83 91.12 42884.34 47835.15 2015-10-27 15:58:08.000 300 21192.85 91.11 42884.42 47835.23 2015-10-27 15:58:09.000 300 21192.86 91.10 42884.40 47835.25 2015-10-27 15:58:10.000 300 21192.84 91.07 42884.41 47835.23 2015-10-27 15:58:11.000 300 21192.82 91.08 42884.43 47835.27 2015-10-27 15:58:12.000 300 21192.82 91.07 42884.43 47835.29 2015-10-27 15:58:13.000 300 21192.85 91.07 42884.42 47835.29 2015-10-27 15:58:14.000 300 21192.84 91.06 42884.41 47835.31 2015-10-27 15:58:15.000 300 21192.83 91.06 42884.44 47835.30 2015-10-27 15:58:16.000 300 21192.81 91.09 42884.42 47835.29 2015-10-27 15:58:17.000 300 21192.76 91.15 42884.45 47835.31 2015-10-27 15:58:18.000 300 21192.77 91.18 42884.44 47835.28 2015-10-27 15:58:19.000 300 21192.72 91.21 42884.43 47835.28 2015-10-27 15:58:20.000 300 21192.71 91.21 42884.41 47835.22 2015-10-27 15:58:21.000 300 21192.70 91.23 42884.39 47835.21 2015-10-27 15:58:22.000 300 21192.69 91.23 42884.41 47835.19 2015-10-27 15:58:23.000 300 21192.68 91.23 42884.40 47835.17 2015-10-27 15:58:24.000 300 21192.67 91.22 42884.40 47835.18 2015-10-27 15:58:25.000 300 21192.68 91.22 42884.39 47835.17 2015-10-27 15:58:26.000 300 21192.64 91.28 42884.37 47835.17 2015-10-27 15:58:27.000 300 21192.62 91.32 42884.35 47835.14 2015-10-27 15:58:28.000 300 21192.59 91.36 42884.33 47835.15 2015-10-27 15:58:29.000 300 21192.61 91.36 42884.35 47835.09 2015-10-27 15:58:30.000 300 21192.62 91.35 42884.32 47835.07 2015-10-27 15:58:31.000 300 21192.63 91.37 42884.28 47835.08 2015-10-27 15:58:32.000 300 21192.64 91.35 42884.28 47835.06 2015-10-27 15:58:33.000 300 21192.61 91.31 42884.24 47835.07 2015-10-27 15:58:34.000 300 21192.61 91.31 42884.24 47835.04 2015-10-27 15:58:35.000 300 21192.56 91.30 42884.25 47835.02 2015-10-27 15:58:36.000 300 21192.54 91.33 42884.27 47834.99 2015-10-27 15:58:37.000 300 21192.50 91.42 42884.19 47834.98 2015-10-27 15:58:38.000 300 21192.44 91.49 42884.16 47834.91 2015-10-27 15:58:39.000 300 21192.39 91.55 42884.11 47834.84 2015-10-27 15:58:40.000 300 21192.40 91.53 42884.08 47834.82 2015-10-27 15:58:41.000 300 21192.41 91.54 42884.09 47834.78 2015-10-27 15:58:42.000 300 21192.42 91.54 42884.08 47834.76 2015-10-27 15:58:43.000 300 21192.43 91.53 42884.10 47834.78 2015-10-27 15:58:44.000 300 21192.47 91.51 42884.11 47834.78 2015-10-27 15:58:45.000 300 21192.50 91.50 42884.08 47834.80 2015-10-27 15:58:46.000 300 21192.48 91.54 42884.04 47834.81 2015-10-27 15:58:47.000 300 21192.47 91.55 42884.07 47834.82 2015-10-27 15:58:48.000 300 21192.46 91.58 42884.10 47834.83 2015-10-27 15:58:49.000 300 21192.47 91.57 42884.09 47834.81 2015-10-27 15:58:50.000 300 21192.48 91.55 42884.08 47834.79 2015-10-27 15:58:51.000 300 21192.47 91.55 42884.05 47834.80 2015-10-27 15:58:52.000 300 21192.48 91.59 42884.05 47834.77 2015-10-27 15:58:53.000 300 21192.44 91.60 42884.05 47834.78 2015-10-27 15:58:54.000 300 21192.43 91.60 42884.02 47834.73 2015-10-27 15:58:55.000 300 21192.41 91.60 42884.02 47834.73 2015-10-27 15:58:56.000 300 21192.45 91.58 42884.01 47834.72 2015-10-27 15:58:57.000 300 21192.45 91.54 42884.01 47834.71 2015-10-27 15:58:58.000 300 21192.48 91.51 42884.01 47834.72 2015-10-27 15:58:59.000 300 21192.47 91.48 42884.01 47834.72 2015-10-27 15:59:00.000 300 21192.45 91.45 42884.03 47834.71 2015-10-27 15:59:01.000 300 21192.44 91.43 42884.02 47834.73 2015-10-27 15:59:02.000 300 21192.45 91.41 42884.01 47834.75 2015-10-27 15:59:03.000 300 21192.44 91.40 42884.06 47834.71 2015-10-27 15:59:04.000 300 21192.41 91.44 42884.00 47834.72 2015-10-27 15:59:05.000 300 21192.39 91.45 42883.94 47834.68 2015-10-27 15:59:06.000 300 21192.38 91.41 42883.94 47834.65 2015-10-27 15:59:07.000 300 21192.39 91.36 42883.96 47834.64 2015-10-27 15:59:08.000 300 21192.41 91.30 42883.96 47834.65 2015-10-27 15:59:09.000 300 21192.43 91.29 42883.98 47834.65 2015-10-27 15:59:10.000 300 21192.43 91.25 42883.97 47834.68 2015-10-27 15:59:11.000 300 21192.44 91.21 42883.99 47834.71 2015-10-27 15:59:12.000 300 21192.43 91.20 42884.02 47834.72 2015-10-27 15:59:13.000 300 21192.48 91.17 42883.98 47834.75 2015-10-27 15:59:14.000 300 21192.48 91.14 42884.00 47834.75 2015-10-27 15:59:15.000 300 21192.50 91.16 42884.05 47834.78 2015-10-27 15:59:16.000 300 21192.50 91.16 42884.08 47834.79 2015-10-27 15:59:17.000 300 21192.48 91.18 42884.08 47834.78 2015-10-27 15:59:18.000 300 21192.49 91.18 42884.07 47834.79 2015-10-27 15:59:19.000 300 21192.50 91.20 42884.05 47834.80 2015-10-27 15:59:20.000 300 21192.47 91.22 42884.04 47834.77 2015-10-27 15:59:21.000 300 21192.46 91.24 42884.03 47834.78 2015-10-27 15:59:22.000 300 21192.44 91.24 42884.03 47834.77 2015-10-27 15:59:23.000 300 21192.46 91.25 42884.01 47834.75 2015-10-27 15:59:24.000 300 21192.43 91.27 42884.00 47834.70 2015-10-27 15:59:25.000 300 21192.44 91.27 42883.98 47834.69 2015-10-27 15:59:26.000 300 21192.49 91.26 42883.96 47834.70 2015-10-27 15:59:27.000 300 21192.47 91.27 42883.97 47834.71 2015-10-27 15:59:28.000 300 21192.49 91.27 42883.97 47834.68 2015-10-27 15:59:29.000 300 21192.49 91.29 42883.99 47834.71 2015-10-27 15:59:30.000 300 21192.46 91.34 42883.95 47834.67 2015-10-27 15:59:31.000 300 21192.45 91.36 42883.92 47834.67 2015-10-27 15:59:32.000 300 21192.45 91.38 42883.89 47834.66 2015-10-27 15:59:33.000 300 21192.45 91.39 42883.92 47834.67 2015-10-27 15:59:34.000 300 21192.48 91.41 42883.93 47834.65 2015-10-27 15:59:35.000 300 21192.50 91.44 42883.93 47834.67 2015-10-27 15:59:36.000 300 21192.50 91.42 42883.97 47834.67 2015-10-27 15:59:37.000 300 21192.53 91.45 42883.94 47834.68 2015-10-27 15:59:38.000 300 21192.54 91.47 42883.95 47834.69 2015-10-27 15:59:39.000 300 21192.56 91.50 42883.96 47834.72 2015-10-27 15:59:40.000 300 21192.56 91.50 42883.95 47834.73 2015-10-27 15:59:41.000 300 21192.55 91.51 42883.95 47834.71 2015-10-27 15:59:42.000 300 21192.56 91.52 42883.95 47834.70 2015-10-27 15:59:43.000 300 21192.56 91.53 42883.95 47834.72 2015-10-27 15:59:44.000 300 21192.59 91.52 42883.93 47834.69 2015-10-27 15:59:45.000 300 21192.60 91.53 42883.92 47834.70 2015-10-27 15:59:46.000 300 21192.63 91.51 42883.92 47834.74 2015-10-27 15:59:47.000 300 21192.64 91.41 42883.93 47834.73 2015-10-27 15:59:48.000 300 21192.70 91.31 42883.95 47834.76 2015-10-27 15:59:49.000 300 21192.74 91.23 42884.01 47834.82 2015-10-27 15:59:50.000 300 21192.72 91.15 42884.04 47834.85 2015-10-27 15:59:51.000 300 21192.70 91.08 42884.12 47834.90 2015-10-27 15:59:52.000 300 21192.70 91.01 42884.19 47834.95 2015-10-27 15:59:53.000 300 21192.71 90.99 42884.23 47835.02 2015-10-27 15:59:54.000 300 21192.65 91.03 42884.27 47835.03 2015-10-27 15:59:55.000 300 21192.62 91.11 42884.30 47835.02 2015-10-27 15:59:56.000 300 21192.61 91.15 42884.26 47835.03 2015-10-27 15:59:57.000 300 21192.58 91.16 42884.25 47835.02 2015-10-27 15:59:58.000 300 21192.58 91.14 42884.25 47835.01 2015-10-27 15:59:59.000 300 21192.61 91.11 42884.23 47835.00 2015-10-27 16:00:00.000 300 21192.61 91.11 42884.23 47835.01 2015-10-27 16:00:01.000 300 21192.60 91.08 42884.23 47835.03 2015-10-27 16:00:02.000 300 21192.64 91.03 42884.27 47835.01 2015-10-27 16:00:03.000 300 21192.70 90.98 42884.32 47835.05 2015-10-27 16:00:04.000 300 21192.70 90.96 42884.29 47835.06 2015-10-27 16:00:05.000 300 21192.68 90.98 42884.31 47835.09 2015-10-27 16:00:06.000 300 21192.70 90.97 42884.29 47835.09 2015-10-27 16:00:07.000 300 21192.66 90.98 42884.32 47835.09 2015-10-27 16:00:08.000 300 21192.66 90.99 42884.32 47835.09 2015-10-27 16:00:09.000 300 21192.69 90.98 42884.32 47835.09 2015-10-27 16:00:10.000 300 21192.68 90.97 42884.34 47835.09 2015-10-27 16:00:11.000 300 21192.66 90.97 42884.34 47835.08 2015-10-27 16:00:12.000 300 21192.67 90.97 42884.33 47835.10 2015-10-27 16:00:13.000 300 21192.66 90.97 42884.32 47835.12 2015-10-27 16:00:14.000 300 21192.67 90.95 42884.32 47835.12 2015-10-27 16:00:15.000 300 21192.69 90.95 42884.34 47835.14 2015-10-27 16:00:16.000 300 21192.70 90.91 42884.39 47835.14 2015-10-27 16:00:17.000 300 21192.71 90.88 42884.37 47835.16 2015-10-27 16:00:18.000 300 21192.69 90.87 42884.37 47835.18 2015-10-27 16:00:19.000 300 21192.66 90.89 42884.39 47835.15 2015-10-27 16:00:20.000 300 21192.65 90.93 42884.44 47835.19 2015-10-27 16:00:21.000 300 21192.62 90.96 42884.46 47835.16 2015-10-27 16:00:22.000 300 21192.65 90.99 42884.40 47835.17 2015-10-27 16:00:23.000 300 21192.66 91.00 42884.42 47835.17 2015-10-27 16:00:24.000 300 21192.64 91.03 42884.42 47835.18 2015-10-27 16:00:25.000 300 21192.70 91.01 42884.40 47835.18 2015-10-27 16:00:26.000 300 21192.67 91.03 42884.41 47835.16 2015-10-27 16:00:27.000 300 21192.65 91.06 42884.41 47835.17 2015-10-27 16:00:28.000 300 21192.64 91.10 42884.40 47835.17 2015-10-27 16:00:29.000 300 21192.60 91.14 42884.40 47835.15 2015-10-27 16:00:30.000 300 21192.58 91.23 42884.42 47835.15 2015-10-27 16:00:31.000 300 21192.57 91.26 42884.43 47835.14 2015-10-27 16:00:32.000 300 21192.55 91.27 42884.41 47835.15 2015-10-27 16:00:33.000 300 21192.55 91.29 42884.39 47835.11 2015-10-27 16:00:34.000 300 21192.53 91.30 42884.38 47835.12 2015-10-27 16:00:35.000 300 21192.51 91.32 42884.40 47835.10 2015-10-27 16:00:36.000 300 21192.53 91.32 42884.37 47835.10 2015-10-27 16:00:37.000 300 21192.51 91.31 42884.37 47835.08 2015-10-27 16:00:38.000 300 21192.50 91.32 42884.36 47835.08 2015-10-27 16:00:39.000 300 21192.51 91.36 42884.33 47835.10 2015-10-27 16:00:40.000 300 21192.50 91.41 42884.32 47835.07 2015-10-27 16:00:41.000 300 21192.50 91.42 42884.33 47835.06 2015-10-27 16:00:42.000 300 21192.52 91.43 42884.32 47835.04 2015-10-27 16:00:43.000 300 21192.51 91.44 42884.31 47835.05 2015-10-27 16:00:44.000 300 21192.53 91.45 42884.32 47835.03 2015-10-27 16:00:45.000 300 21192.55 91.46 42884.33 47835.05 2015-10-27 16:00:46.000 300 21192.57 91.45 42884.33 47835.03 2015-10-27 16:00:47.000 300 21192.58 91.45 42884.32 47835.05 2015-10-27 16:00:48.000 300 21192.60 91.44 42884.31 47835.04 2015-10-27 16:00:49.000 300 21192.61 91.45 42884.33 47835.07 2015-10-27 16:00:50.000 300 21192.63 91.42 42884.33 47835.11 2015-10-27 16:00:51.000 300 21192.70 91.38 42884.34 47835.12 2015-10-27 16:00:52.000 300 21192.76 91.36 42884.33 47835.16 2015-10-27 16:00:53.000 300 21192.78 91.29 42884.36 47835.17 2015-10-27 16:00:54.000 300 21192.80 91.25 42884.40 47835.21 2015-10-27 16:00:55.000 300 21192.82 91.22 42884.44 47835.27 2015-10-27 16:00:56.000 300 21192.88 91.18 42884.46 47835.27 2015-10-27 16:00:57.000 300 21192.87 91.16 42884.49 47835.34 2015-10-27 16:00:58.000 300 21192.89 91.18 42884.50 47835.37 2015-10-27 16:00:59.000 300 21192.89 91.18 42884.55 47835.39 2015-10-27 16:01:00.000 300 21192.87 91.20 42884.56 47835.40 2015-10-27 16:01:01.000 300 21192.87 91.20 42884.57 47835.43 2015-10-27 16:01:02.000 300 21192.87 91.21 42884.58 47835.44 2015-10-27 16:01:03.000 300 21192.88 91.21 42884.58 47835.41 2015-10-27 16:01:04.000 300 21192.87 91.22 42884.58 47835.46 2015-10-27 16:01:05.000 300 21192.89 91.19 42884.61 47835.46 2015-10-27 16:01:06.000 300 21192.88 91.21 42884.60 47835.47 2015-10-27 16:01:07.000 300 21192.90 91.22 42884.64 47835.48 2015-10-27 16:01:08.000 300 21192.90 91.19 42884.63 47835.48 2015-10-27 16:01:09.000 300 21192.91 91.17 42884.63 47835.51 2015-10-27 16:01:10.000 300 21192.91 91.16 42884.65 47835.52 2015-10-27 16:01:11.000 300 21192.89 91.16 42884.68 47835.53 2015-10-27 16:01:12.000 300 21192.85 91.17 42884.69 47835.52 2015-10-27 16:01:13.000 300 21192.85 91.14 42884.66 47835.54 2015-10-27 16:01:14.000 300 21192.82 91.12 42884.68 47835.55 2015-10-27 16:01:15.000 300 21192.85 91.09 42884.70 47835.54 2015-10-27 16:01:16.000 300 21192.88 91.04 42884.75 47835.57 2015-10-27 16:01:17.000 300 21192.86 91.00 42884.79 47835.59 2015-10-27 16:01:18.000 300 21192.90 90.97 42884.78 47835.60 2015-10-27 16:01:19.000 300 21192.89 90.98 42884.79 47835.64 2015-10-27 16:01:20.000 300 21192.87 91.02 42884.80 47835.61 2015-10-27 16:01:21.000 300 21192.87 91.06 42884.76 47835.61 2015-10-27 16:01:22.000 300 21192.83 91.10 42884.75 47835.59 2015-10-27 16:01:23.000 300 21192.79 91.13 42884.74 47835.55 2015-10-27 16:01:24.000 300 21192.79 91.16 42884.70 47835.55 2015-10-27 16:01:25.000 300 21192.81 91.20 42884.70 47835.55 2015-10-27 16:01:26.000 300 21192.80 91.24 42884.67 47835.50 2015-10-27 16:01:27.000 300 21192.78 91.27 42884.66 47835.50 2015-10-27 16:01:28.000 300 21192.80 91.30 42884.67 47835.49 2015-10-27 16:01:29.000 300 21192.81 91.31 42884.66 47835.48 2015-10-27 16:01:30.000 300 21192.83 91.33 42884.65 47835.49 2015-10-27 16:01:31.000 300 21192.82 91.36 42884.67 47835.47 2015-10-27 16:01:32.000 300 21192.80 91.41 42884.63 47835.48 2015-10-27 16:01:33.000 300 21192.81 91.41 42884.64 47835.47 2015-10-27 16:01:34.000 300 21192.83 91.42 42884.65 47835.46 2015-10-27 16:01:35.000 300 21192.87 91.44 42884.64 47835.49 2015-10-27 16:01:36.000 300 21192.87 91.48 42884.62 47835.45 2015-10-27 16:01:37.000 300 21192.84 91.51 42884.58 47835.43 2015-10-27 16:01:38.000 300 21192.83 91.54 42884.59 47835.45 2015-10-27 16:01:39.000 300 21192.86 91.57 42884.56 47835.41 2015-10-27 16:01:40.000 300 21192.87 91.58 42884.53 47835.41 2015-10-27 16:01:41.000 300 21192.88 91.60 42884.48 47835.38 2015-10-27 16:01:42.000 300 21192.86 91.59 42884.50 47835.39 2015-10-27 16:01:43.000 300 21192.85 91.58 42884.52 47835.40 2015-10-27 16:01:44.000 300 21192.84 91.54 42884.54 47835.38 2015-10-27 16:01:45.000 300 21192.87 91.52 42884.54 47835.39 2015-10-27 16:01:46.000 300 21192.90 91.46 42884.58 47835.41 2015-10-27 16:01:47.000 300 21192.87 91.45 42884.62 47835.43 2015-10-27 16:01:48.000 300 21192.89 91.44 42884.64 47835.44 2015-10-27 16:01:49.000 300 21192.87 91.43 42884.60 47835.45 2015-10-27 16:01:50.000 300 21192.86 91.44 42884.62 47835.44 2015-10-27 16:01:51.000 300 21192.83 91.46 42884.61 47835.44 2015-10-27 16:01:52.000 300 21192.82 91.48 42884.58 47835.45 2015-10-27 16:01:53.000 300 21192.83 91.49 42884.55 47835.38 2015-10-27 16:01:54.000 300 21192.78 91.51 42884.56 47835.39 2015-10-27 16:01:55.000 300 21192.78 91.55 42884.55 47835.35 2015-10-27 16:01:56.000 300 21192.78 91.54 42884.52 47835.35 2015-10-27 16:01:57.000 300 21192.80 91.52 42884.53 47835.33 2015-10-27 16:01:58.000 300 21192.78 91.51 42884.52 47835.33 2015-10-27 16:01:59.000 300 21192.76 91.51 42884.53 47835.32 2015-10-27 16:02:00.000 300 21192.74 91.52 42884.51 47835.32 2015-10-27 16:02:01.000 300 21192.74 91.56 42884.51 47835.32 2015-10-27 16:02:02.000 300 21192.77 91.56 42884.50 47835.32 2015-10-27 16:02:03.000 300 21192.75 91.59 42884.47 47835.29 2015-10-27 16:02:04.000 300 21192.72 91.65 42884.43 47835.24 2015-10-27 16:02:05.000 300 21192.71 91.68 42884.38 47835.21 2015-10-27 16:02:06.000 300 21192.70 91.73 42884.35 47835.15 2015-10-27 16:02:07.000 300 21192.70 91.76 42884.33 47835.13 2015-10-27 16:02:08.000 300 21192.65 91.76 42884.29 47835.09 2015-10-27 16:02:09.000 300 21192.66 91.73 42884.27 47835.06 2015-10-27 16:02:10.000 300 21192.70 91.70 42884.30 47835.07 2015-10-27 16:02:11.000 300 21192.70 91.66 42884.28 47835.09 2015-10-27 16:02:12.000 300 21192.72 91.62 42884.29 47835.07 2015-10-27 16:02:13.000 300 21192.75 91.62 42884.30 47835.10 2015-10-27 16:02:14.000 300 21192.75 91.63 42884.30 47835.13 2015-10-27 16:02:15.000 300 21192.79 91.64 42884.33 47835.12 2015-10-27 16:02:16.000 300 21192.80 91.63 42884.29 47835.14 2015-10-27 16:02:17.000 300 21192.80 91.64 42884.27 47835.13 2015-10-27 16:02:18.000 300 21192.78 91.67 42884.28 47835.13 2015-10-27 16:02:19.000 300 21192.78 91.69 42884.27 47835.12 2015-10-27 16:02:20.000 300 21192.77 91.70 42884.27 47835.10 2015-10-27 16:02:21.000 300 21192.76 91.70 42884.26 47835.06 2015-10-27 16:02:22.000 300 21192.80 91.71 42884.24 47835.09 2015-10-27 16:02:23.000 300 21192.77 91.71 42884.21 47835.05 2015-10-27 16:02:24.000 300 21192.77 91.69 42884.21 47835.04 2015-10-27 16:02:25.000 300 21192.78 91.71 42884.20 47835.08 2015-10-27 16:02:26.000 300 21192.78 91.71 42884.18 47835.07 2015-10-27 16:02:27.000 300 21192.77 91.71 42884.17 47835.06 2015-10-27 16:02:28.000 300 21192.75 91.75 42884.19 47835.06 2015-10-27 16:02:29.000 300 21192.72 91.79 42884.19 47835.05 2015-10-27 16:02:30.000 300 21192.71 91.79 42884.17 47835.00 2015-10-27 16:02:31.000 300 21192.72 91.80 42884.16 47835.02 2015-10-27 16:02:32.000 300 21192.71 91.79 42884.18 47835.00 2015-10-27 16:02:33.000 300 21192.68 91.80 42884.19 47835.00 2015-10-27 16:02:34.000 300 21192.67 91.82 42884.19 47835.00 2015-10-27 16:02:35.000 300 21192.68 91.83 42884.20 47835.02 2015-10-27 16:02:36.000 300 21192.68 91.80 42884.23 47835.00 2015-10-27 16:02:37.000 300 21192.70 91.78 42884.21 47835.02 2015-10-27 16:02:38.000 300 21192.70 91.82 42884.19 47835.03 2015-10-27 16:02:39.000 300 21192.72 91.81 42884.20 47835.04 2015-10-27 16:02:40.000 300 21192.74 91.84 42884.22 47835.06 2015-10-27 16:02:41.000 300 21192.77 91.84 42884.25 47835.07 2015-10-27 16:02:42.000 300 21192.80 91.86 42884.21 47835.08 2015-10-27 16:02:43.000 300 21192.86 91.83 42884.23 47835.10 2015-10-27 16:02:44.000 300 21192.92 91.78 42884.24 47835.11 2015-10-27 16:02:45.000 300 21192.95 91.81 42884.22 47835.19 2015-10-27 16:02:46.000 300 21192.97 91.83 42884.26 47835.19 2015-10-27 16:02:47.000 300 21192.98 91.82 42884.32 47835.23 2015-10-27 16:02:48.000 300 21193.00 91.83 42884.34 47835.23 2015-10-27 16:02:49.000 300 21193.03 91.83 42884.36 47835.27 2015-10-27 16:02:50.000 300 21193.09 91.81 42884.37 47835.29 2015-10-27 16:02:51.000 300 21193.12 91.81 42884.36 47835.30 2015-10-27 16:02:52.000 300 21193.14 91.81 42884.42 47835.33 2015-10-27 16:02:53.000 300 21193.15 91.76 42884.40 47835.38 2015-10-27 16:02:54.000 300 21193.16 91.73 42884.42 47835.38 2015-10-27 16:02:55.000 300 21193.17 91.72 42884.45 47835.42 2015-10-27 16:02:56.000 300 21193.17 91.72 42884.48 47835.47 2015-10-27 16:02:57.000 300 21193.18 91.71 42884.51 47835.47 2015-10-27 16:02:58.000 300 21193.21 91.69 42884.52 47835.49 2015-10-27 16:02:59.000 300 21193.25 91.68 42884.55 47835.53 2015-10-27 16:03:00.000 300 21193.27 91.72 42884.57 47835.56 2015-10-27 16:03:01.000 300 21193.26 91.76 42884.59 47835.57 2015-10-27 16:03:02.000 300 21193.21 91.78 42884.59 47835.60 2015-10-27 16:03:03.000 300 21193.20 91.82 42884.62 47835.60 2015-10-27 16:03:04.000 300 21193.15 91.84 42884.62 47835.59 2015-10-27 16:03:05.000 300 21193.15 91.90 42884.59 47835.60 2015-10-27 16:03:06.000 300 21193.13 91.91 42884.56 47835.55 2015-10-27 16:03:07.000 300 21193.12 91.92 42884.57 47835.57 2015-10-27 16:03:08.000 300 21193.13 91.93 42884.58 47835.54 2015-10-27 16:03:09.000 300 21193.13 91.97 42884.58 47835.54 2015-10-27 16:03:10.000 300 21193.12 91.96 42884.58 47835.51 2015-10-27 16:03:11.000 300 21193.09 91.95 42884.61 47835.53 2015-10-27 16:03:12.000 300 21193.09 91.93 42884.61 47835.51 2015-10-27 16:03:13.000 300 21193.09 91.92 42884.61 47835.53 2015-10-27 16:03:14.000 300 21193.09 91.91 42884.61 47835.52 2015-10-27 16:03:15.000 300 21193.10 91.92 42884.60 47835.55 2015-10-27 16:03:16.000 300 21193.10 91.87 42884.62 47835.56 2015-10-27 16:03:17.000 300 21193.13 91.84 42884.67 47835.58 2015-10-27 16:03:18.000 300 21193.16 91.85 42884.69 47835.59 2015-10-27 16:03:19.000 300 21193.16 91.88 42884.66 47835.62 2015-10-27 16:03:20.000 300 21193.19 91.89 42884.65 47835.63 2015-10-27 16:03:21.000 300 21193.21 91.89 42884.67 47835.65 2015-10-27 16:03:22.000 300 21193.22 91.88 42884.70 47835.65 2015-10-27 16:03:23.000 300 21193.23 91.88 42884.69 47835.66 2015-10-27 16:03:24.000 300 21193.26 91.89 42884.67 47835.68 2015-10-27 16:03:25.000 300 21193.29 91.89 42884.69 47835.70 2015-10-27 16:03:26.000 300 21193.32 91.90 42884.70 47835.71 2015-10-27 16:03:27.000 300 21193.34 91.90 42884.71 47835.74 2015-10-27 16:03:28.000 300 21193.30 91.91 42884.74 47835.75 2015-10-27 16:03:29.000 300 21193.29 91.96 42884.72 47835.75 2015-10-27 16:03:30.000 300 21193.30 91.95 42884.69 47835.75 2015-10-27 16:03:31.000 300 21193.30 91.94 42884.71 47835.74 2015-10-27 16:03:32.000 300 21193.28 91.96 42884.69 47835.72 2015-10-27 16:03:33.000 300 21193.26 92.01 42884.69 47835.72 2015-10-27 16:03:34.000 300 21193.27 92.02 42884.67 47835.71 2015-10-27 16:03:35.000 300 21193.26 92.03 42884.65 47835.66 2015-10-27 16:03:36.000 300 21193.20 92.03 42884.65 47835.68 2015-10-27 16:03:37.000 300 21193.21 92.03 42884.63 47835.65 2015-10-27 16:03:38.000 300 21193.24 92.04 42884.61 47835.64 2015-10-27 16:03:39.000 300 21193.25 92.04 42884.62 47835.65 2015-10-27 16:03:40.000 300 21193.27 92.04 42884.62 47835.64 2015-10-27 16:03:41.000 300 21193.28 92.04 42884.60 47835.65 2015-10-27 16:03:42.000 300 21193.29 92.07 42884.60 47835.66 2015-10-27 16:03:43.000 300 21193.27 92.09 42884.60 47835.64 2015-10-27 16:03:44.000 300 21193.27 92.09 42884.58 47835.65 2015-10-27 16:03:45.000 300 21193.26 92.10 42884.59 47835.67 2015-10-27 16:03:46.000 300 21193.30 92.12 42884.63 47835.64 2015-10-27 16:03:47.000 300 21193.28 92.14 42884.63 47835.66 2015-10-27 16:03:48.000 300 21193.27 92.14 42884.63 47835.63 2015-10-27 16:03:49.000 300 21193.30 92.14 42884.62 47835.63 2015-10-27 16:03:50.000 300 21193.33 92.15 42884.67 47835.67 2015-10-27 16:03:51.000 300 21193.33 92.14 42884.65 47835.67 2015-10-27 16:03:52.000 300 21193.37 92.12 42884.67 47835.70 2015-10-27 16:03:53.000 300 21193.34 92.16 42884.66 47835.71 2015-10-27 16:03:54.000 300 21193.35 92.14 42884.70 47835.74 2015-10-27 16:03:55.000 300 21193.36 92.15 42884.71 47835.72 2015-10-27 16:03:56.000 300 21193.34 92.17 42884.71 47835.74 2015-10-27 16:03:57.000 300 21193.33 92.16 42884.70 47835.74 2015-10-27 16:03:58.000 300 21193.35 92.17 42884.73 47835.79 2015-10-27 16:03:59.000 300 21193.38 92.21 42884.70 47835.76 2015-10-27 16:04:00.000 300 21193.37 92.21 42884.71 47835.78 2015-10-27 16:04:01.000 300 21193.36 92.22 42884.70 47835.78 2015-10-27 16:04:02.000 300 21193.32 92.24 42884.71 47835.76 2015-10-27 16:04:03.000 300 21193.26 92.24 42884.72 47835.73 2015-10-27 16:04:04.000 300 21193.26 92.27 42884.68 47835.71 2015-10-27 16:04:05.000 300 21193.20 92.26 42884.65 47835.65 2015-10-27 16:04:06.000 300 21193.20 92.27 42884.62 47835.63 2015-10-27 16:04:07.000 300 21193.18 92.26 42884.64 47835.62 2015-10-27 16:04:08.000 300 21193.18 92.23 42884.61 47835.60 2015-10-27 16:04:09.000 300 21193.15 92.19 42884.59 47835.60 2015-10-27 16:04:10.000 300 21193.17 92.16 42884.60 47835.58 2015-10-27 16:04:11.000 300 21193.22 92.14 42884.60 47835.60 2015-10-27 16:04:12.000 300 21193.18 92.14 42884.62 47835.60 2015-10-27 16:04:13.000 300 21193.15 92.14 42884.61 47835.62 2015-10-27 16:04:14.000 300 21193.19 92.11 42884.62 47835.60 2015-10-27 16:04:15.000 300 21193.21 92.08 42884.64 47835.61 2015-10-27 16:04:16.000 300 21193.19 92.08 42884.64 47835.63 2015-10-27 16:04:17.000 300 21193.18 92.07 42884.62 47835.63 2015-10-27 16:04:18.000 300 21193.19 92.08 42884.64 47835.62 2015-10-27 16:04:19.000 300 21193.19 92.05 42884.65 47835.61 2015-10-27 16:04:20.000 300 21193.15 92.01 42884.64 47835.62 2015-10-27 16:04:21.000 300 21193.13 92.02 42884.66 47835.63 2015-10-27 16:04:22.000 300 21193.09 92.02 42884.65 47835.59 2015-10-27 16:04:23.000 300 21193.06 92.06 42884.62 47835.57 2015-10-27 16:04:24.000 300 21193.04 92.09 42884.60 47835.53 2015-10-27 16:04:25.000 300 21192.99 92.11 42884.57 47835.51 2015-10-27 16:04:26.000 300 21193.02 92.12 42884.58 47835.49 2015-10-27 16:04:27.000 300 21193.01 92.14 42884.56 47835.46 2015-10-27 16:04:28.000 300 21193.01 92.17 42884.56 47835.45 2015-10-27 16:04:29.000 300 21192.99 92.17 42884.56 47835.46 2015-10-27 16:04:30.000 300 21193.00 92.17 42884.54 47835.47 2015-10-27 16:04:31.000 300 21192.98 92.18 42884.58 47835.50 2015-10-27 16:04:32.000 300 21193.01 92.22 42884.60 47835.50 2015-10-27 16:04:33.000 300 21193.03 92.24 42884.60 47835.52 2015-10-27 16:04:34.000 300 21193.01 92.25 42884.60 47835.52 2015-10-27 16:04:35.000 300 21192.97 92.27 42884.66 47835.54 2015-10-27 16:04:36.000 300 21192.95 92.27 42884.67 47835.53 2015-10-27 16:04:37.000 300 21192.95 92.29 42884.65 47835.55 2015-10-27 16:04:38.000 300 21192.90 92.30 42884.69 47835.57 2015-10-27 16:04:39.000 300 21192.88 92.30 42884.70 47835.54 2015-10-27 16:04:40.000 300 21192.86 92.35 42884.71 47835.56 2015-10-27 16:04:41.000 300 21192.84 92.35 42884.72 47835.57 2015-10-27 16:04:42.000 300 21192.83 92.37 42884.72 47835.57 2015-10-27 16:04:43.000 300 21192.82 92.43 42884.72 47835.55 2015-10-27 16:04:44.000 300 21192.81 92.48 42884.69 47835.52 2015-10-27 16:04:45.000 300 21192.81 92.51 42884.67 47835.51 2015-10-27 16:04:46.000 300 21192.78 92.53 42884.67 47835.50 2015-10-27 16:04:47.000 300 21192.79 92.55 42884.67 47835.50 2015-10-27 16:04:48.000 300 21192.80 92.56 42884.65 47835.46 2015-10-27 16:04:49.000 300 21192.83 92.56 42884.66 47835.47 2015-10-27 16:04:50.000 300 21192.83 92.56 42884.67 47835.48 2015-10-27 16:04:51.000 300 21192.82 92.59 42884.70 47835.46 2015-10-27 16:04:52.000 300 21192.83 92.59 42884.66 47835.45 2015-10-27 16:04:53.000 300 21192.83 92.59 42884.63 47835.45 2015-10-27 16:04:54.000 300 21192.80 92.57 42884.63 47835.45 2015-10-27 16:04:55.000 300 21192.77 92.59 42884.62 47835.47 2015-10-27 16:04:56.000 300 21192.79 92.58 42884.63 47835.41 2015-10-27 16:04:57.000 300 21192.81 92.54 42884.61 47835.40 2015-10-27 16:04:58.000 300 21192.82 92.51 42884.61 47835.42 2015-10-27 16:04:59.000 300 21192.81 92.49 42884.62 47835.42 2015-10-27 16:05:00.000 300 21192.80 92.48 42884.63 47835.44 2015-10-27 16:05:01.000 300 21192.82 92.47 42884.68 47835.44 2015-10-27 16:05:02.000 300 21192.86 92.45 42884.70 47835.48 2015-10-27 16:05:03.000 300 21192.87 92.46 42884.69 47835.49 2015-10-27 16:05:04.000 300 21192.88 92.46 42884.67 47835.51 2015-10-27 16:05:05.000 300 21192.92 92.43 42884.67 47835.53 2015-10-27 16:05:06.000 300 21192.95 92.40 42884.68 47835.54 2015-10-27 16:05:07.000 300 21192.97 92.37 42884.69 47835.56 2015-10-27 16:05:08.000 300 21192.98 92.34 42884.73 47835.58 2015-10-27 16:05:09.000 300 21193.03 92.31 42884.75 47835.61 2015-10-27 16:05:10.000 300 21193.09 92.26 42884.75 47835.62 2015-10-27 16:05:11.000 300 21193.14 92.22 42884.74 47835.67 2015-10-27 16:05:12.000 300 21193.20 92.22 42884.77 47835.71 2015-10-27 16:05:13.000 300 21193.18 92.23 42884.82 47835.74 2015-10-27 16:05:14.000 300 21193.16 92.21 42884.84 47835.76 2015-10-27 16:05:15.000 300 21193.13 92.18 42884.84 47835.75 2015-10-27 16:05:16.000 300 21193.10 92.15 42884.88 47835.79 2015-10-27 16:05:17.000 300 21193.12 92.11 42884.92 47835.82 2015-10-27 16:05:18.000 300 21193.13 92.06 42884.97 47835.86 2015-10-27 16:05:19.000 300 21193.15 92.07 42885.02 47835.90 2015-10-27 16:05:20.000 300 21193.15 92.05 42885.04 47835.94 2015-10-27 16:05:21.000 300 21193.14 92.03 42885.09 47835.98 2015-10-27 16:05:22.000 300 21193.14 92.04 42885.12 47836.00 2015-10-27 16:05:23.000 300 21193.15 92.06 42885.16 47836.01 2015-10-27 16:05:24.000 300 21193.11 92.10 42885.18 47836.04 2015-10-27 16:05:25.000 300 21193.13 92.07 42885.19 47836.06 2015-10-27 16:05:26.000 300 21193.11 92.08 42885.18 47836.06 2015-10-27 16:05:27.000 300 21193.12 92.09 42885.19 47836.05 2015-10-27 16:05:28.000 300 21193.10 92.11 42885.22 47836.07 2015-10-27 16:05:29.000 300 21193.10 92.12 42885.20 47836.05 2015-10-27 16:05:30.000 300 21193.12 92.15 42885.17 47836.05 2015-10-27 16:05:31.000 300 21193.12 92.18 42885.15 47836.04 2015-10-27 16:05:32.000 300 21193.10 92.22 42885.14 47836.03 2015-10-27 16:05:33.000 300 21193.07 92.28 42885.11 47836.03 2015-10-27 16:05:34.000 300 21193.01 92.34 42885.10 47835.97 2015-10-27 16:05:35.000 300 21193.01 92.40 42885.06 47835.97 2015-10-27 16:05:36.000 300 21193.00 92.44 42885.02 47835.93 2015-10-27 16:05:37.000 300 21193.01 92.46 42884.98 47835.90 2015-10-27 16:05:38.000 300 21193.01 92.47 42885.01 47835.88 2015-10-27 16:05:39.000 300 21193.02 92.49 42884.98 47835.86 2015-10-27 16:05:40.000 300 21193.05 92.51 42884.96 47835.87 2015-10-27 16:05:41.000 300 21193.04 92.52 42884.95 47835.85 2015-10-27 16:05:42.000 300 21193.03 92.51 42884.96 47835.85 2015-10-27 16:05:43.000 300 21193.01 92.49 42884.98 47835.84 2015-10-27 16:05:44.000 300 21193.00 92.50 42884.94 47835.83 2015-10-27 16:05:45.000 300 21193.00 92.49 42884.91 47835.80 2015-10-27 16:05:46.000 300 21193.05 92.48 42884.91 47835.79 2015-10-27 16:05:47.000 300 21193.06 92.39 42884.92 47835.79 2015-10-27 16:05:48.000 300 21193.08 92.30 42884.96 47835.83 2015-10-27 16:05:49.000 300 21193.08 92.24 42884.95 47835.84 2015-10-27 16:05:50.000 300 21193.08 92.20 42884.97 47835.86 2015-10-27 16:05:51.000 300 21193.06 92.19 42884.99 47835.86 2015-10-27 16:05:52.000 300 21193.02 92.20 42884.97 47835.84 2015-10-27 16:05:53.000 300 21192.99 92.21 42884.94 47835.83 2015-10-27 16:05:54.000 300 21192.98 92.23 42884.94 47835.84 2015-10-27 16:05:55.000 300 21192.95 92.22 42884.93 47835.78 2015-10-27 16:05:56.000 300 21192.92 92.21 42884.92 47835.76 2015-10-27 16:05:57.000 300 21192.88 92.22 42884.93 47835.74 2015-10-27 16:05:58.000 300 21192.90 92.24 42884.89 47835.72 2015-10-27 16:05:59.000 300 21192.89 92.27 42884.87 47835.69 2015-10-27 16:06:00.000 300 21192.86 92.28 42884.87 47835.70 2015-10-27 16:06:01.000 300 21192.85 92.30 42884.86 47835.68 2015-10-27 16:06:02.000 300 21192.82 92.29 42884.84 47835.68 2015-10-27 16:06:03.000 300 21192.83 92.29 42884.85 47835.66 2015-10-27 16:06:04.000 300 21192.81 92.33 42884.84 47835.64 2015-10-27 16:06:05.000 300 21192.76 92.41 42884.81 47835.63 2015-10-27 16:06:06.000 300 21192.78 92.43 42884.80 47835.59 2015-10-27 16:06:07.000 300 21192.77 92.42 42884.79 47835.58 2015-10-27 16:06:08.000 300 21192.75 92.43 42884.77 47835.54 2015-10-27 16:06:09.000 300 21192.76 92.43 42884.78 47835.55 2015-10-27 16:06:10.000 300 21192.77 92.41 42884.77 47835.53 2015-10-27 16:06:11.000 300 21192.76 92.40 42884.77 47835.52 2015-10-27 16:06:12.000 300 21192.76 92.40 42884.77 47835.54 2015-10-27 16:06:13.000 300 21192.75 92.43 42884.77 47835.52 2015-10-27 16:06:14.000 300 21192.77 92.47 42884.77 47835.56 2015-10-27 16:06:15.000 300 21192.80 92.50 42884.77 47835.55 2015-10-27 16:06:16.000 300 21192.81 92.49 42884.78 47835.55 2015-10-27 16:06:17.000 300 21192.83 92.53 42884.79 47835.57 2015-10-27 16:06:18.000 300 21192.86 92.57 42884.81 47835.57 2015-10-27 16:06:19.000 300 21192.85 92.59 42884.80 47835.59 2015-10-27 16:06:20.000 300 21192.85 92.56 42884.80 47835.61 2015-10-27 16:06:21.000 300 21192.89 92.56 42884.82 47835.61 2015-10-27 16:06:22.000 300 21192.92 92.55 42884.88 47835.66 2015-10-27 16:06:23.000 300 21192.93 92.54 42884.87 47835.68 2015-10-27 16:06:24.000 300 21192.96 92.54 42884.85 47835.72 2015-10-27 16:06:25.000 300 21193.00 92.54 42884.88 47835.74 2015-10-27 16:06:26.000 300 21193.04 92.52 42884.90 47835.75 2015-10-27 16:06:27.000 300 21193.04 92.55 42884.91 47835.78 2015-10-27 16:06:28.000 300 21193.04 92.56 42884.91 47835.78 2015-10-27 16:06:29.000 300 21193.05 92.59 42884.89 47835.79 2015-10-27 16:06:30.000 300 21193.05 92.58 42884.93 47835.80 2015-10-27 16:06:31.000 300 21193.05 92.57 42884.94 47835.81 2015-10-27 16:06:32.000 300 21193.07 92.57 42884.96 47835.85 2015-10-27 16:06:33.000 300 21193.06 92.59 42885.00 47835.85 2015-10-27 16:06:34.000 300 21193.08 92.61 42885.04 47835.89 2015-10-27 16:06:35.000 300 21193.09 92.60 42885.03 47835.91 2015-10-27 16:06:36.000 300 21193.12 92.58 42885.05 47835.96 2015-10-27 16:06:37.000 300 21193.11 92.64 42885.08 47835.98 2015-10-27 16:06:38.000 300 21193.09 92.67 42885.13 47836.01 2015-10-27 16:06:39.000 300 21193.09 92.71 42885.13 47836.01 2015-10-27 16:06:40.000 300 21193.03 92.77 42885.08 47835.99 2015-10-27 16:06:41.000 300 21193.04 92.76 42885.05 47835.95 2015-10-27 16:06:42.000 300 21193.05 92.74 42885.05 47835.91 2015-10-27 16:06:43.000 300 21193.01 92.76 42885.04 47835.93 2015-10-27 16:06:44.000 300 21192.99 92.80 42885.04 47835.94 2015-10-27 16:06:45.000 300 21192.97 92.83 42885.01 47835.88 2015-10-27 16:06:46.000 300 21193.00 92.79 42885.04 47835.87 2015-10-27 16:06:47.000 300 21193.06 92.74 42885.03 47835.92 2015-10-27 16:06:48.000 300 21193.10 92.71 42885.06 47835.93 2015-10-27 16:06:49.000 300 21193.11 92.71 42885.08 47835.98 2015-10-27 16:06:50.000 300 21193.13 92.75 42885.11 47836.00 2015-10-27 16:06:51.000 300 21193.11 92.76 42885.12 47836.00 2015-10-27 16:06:52.000 300 21193.12 92.77 42885.08 47835.98 2015-10-27 16:06:53.000 300 21193.11 92.74 42885.09 47835.97 2015-10-27 16:06:54.000 300 21193.09 92.72 42885.07 47835.95 2015-10-27 16:06:55.000 300 21193.11 92.72 42885.08 47835.99 2015-10-27 16:06:56.000 300 21193.09 92.69 42885.07 47835.95 2015-10-27 16:06:57.000 300 21193.06 92.70 42885.10 47835.96 2015-10-27 16:06:58.000 300 21193.05 92.66 42885.11 47835.97 2015-10-27 16:06:59.000 300 21193.07 92.62 42885.11 47835.99 2015-10-27 16:07:00.000 300 21193.07 92.60 42885.11 47836.01 2015-10-27 16:07:01.000 300 21193.07 92.58 42885.13 47835.97 2015-10-27 16:07:02.000 300 21193.06 92.55 42885.10 47835.98 2015-10-27 16:07:03.000 300 21193.07 92.56 42885.11 47835.99 2015-10-27 16:07:04.000 300 21193.10 92.52 42885.14 47836.02 2015-10-27 16:07:05.000 300 21193.09 92.51 42885.14 47836.02 2015-10-27 16:07:06.000 300 21193.11 92.49 42885.17 47836.02 2015-10-27 16:07:07.000 300 21193.12 92.46 42885.17 47836.06 2015-10-27 16:07:08.000 300 21193.14 92.51 42885.15 47836.06 2015-10-27 16:07:09.000 300 21193.17 92.52 42885.14 47836.06 2015-10-27 16:07:10.000 300 21193.19 92.52 42885.11 47836.07 2015-10-27 16:07:11.000 300 21193.21 92.51 42885.10 47836.06 2015-10-27 16:07:12.000 300 21193.19 92.53 42885.08 47836.06 2015-10-27 16:07:13.000 300 21193.21 92.55 42885.08 47836.02 2015-10-27 16:07:14.000 300 21193.23 92.57 42885.04 47836.02 2015-10-27 16:07:15.000 300 21193.22 92.59 42885.06 47836.02 2015-10-27 16:07:16.000 300 21193.20 92.63 42885.04 47836.01 2015-10-27 16:07:17.000 300 21193.21 92.65 42885.02 47835.98 2015-10-27 16:07:18.000 300 21193.19 92.70 42884.99 47835.95 2015-10-27 16:07:19.000 300 21193.14 92.75 42884.94 47835.93 2015-10-27 16:07:20.000 300 21193.16 92.76 42884.95 47835.91 2015-10-27 16:07:21.000 300 21193.15 92.76 42884.90 47835.85 2015-10-27 16:07:22.000 300 21193.15 92.78 42884.88 47835.85 2015-10-27 16:07:23.000 300 21193.14 92.77 42884.88 47835.82 2015-10-27 16:07:24.000 300 21193.15 92.77 42884.89 47835.81 2015-10-27 16:07:25.000 300 21193.12 92.81 42884.87 47835.81 2015-10-27 16:07:26.000 300 21193.10 92.83 42884.81 47835.79 2015-10-27 16:07:27.000 300 21193.11 92.82 42884.82 47835.78 2015-10-27 16:07:28.000 300 21193.11 92.82 42884.79 47835.75 2015-10-27 16:07:29.000 300 21193.10 92.81 42884.80 47835.75 2015-10-27 16:07:30.000 300 21193.08 92.79 42884.80 47835.72 2015-10-27 16:07:31.000 300 21193.05 92.78 42884.79 47835.72 2015-10-27 16:07:32.000 300 21193.03 92.81 42884.78 47835.72 2015-10-27 16:07:33.000 300 21193.02 92.82 42884.75 47835.70 2015-10-27 16:07:34.000 300 21193.03 92.79 42884.75 47835.66 2015-10-27 16:07:35.000 300 21193.02 92.75 42884.76 47835.69 2015-10-27 16:07:36.000 300 21193.05 92.72 42884.80 47835.69 2015-10-27 16:07:37.000 300 21193.06 92.70 42884.83 47835.70 2015-10-27 16:07:38.000 300 21193.05 92.69 42884.82 47835.73 2015-10-27 16:07:39.000 300 21193.04 92.69 42884.83 47835.71 2015-10-27 16:07:40.000 300 21193.08 92.68 42884.81 47835.74 2015-10-27 16:07:41.000 300 21193.10 92.69 42884.83 47835.75 2015-10-27 16:07:42.000 300 21193.10 92.66 42884.84 47835.76 2015-10-27 16:07:43.000 300 21193.11 92.68 42884.82 47835.75 2015-10-27 16:07:44.000 300 21193.10 92.69 42884.82 47835.78 2015-10-27 16:07:45.000 300 21193.08 92.70 42884.82 47835.75 2015-10-27 16:07:46.000 300 21193.06 92.72 42884.81 47835.78 2015-10-27 16:07:47.000 300 21193.07 92.74 42884.80 47835.77 2015-10-27 16:07:48.000 300 21193.04 92.80 42884.79 47835.72 2015-10-27 16:07:49.000 300 21192.98 92.84 42884.76 47835.69 2015-10-27 16:07:50.000 300 21193.01 92.83 42884.72 47835.67 2015-10-27 16:07:51.000 300 21193.02 92.78 42884.72 47835.63 2015-10-27 16:07:52.000 300 21193.08 92.77 42884.73 47835.64 2015-10-27 16:07:53.000 300 21193.07 92.77 42884.74 47835.66 2015-10-27 16:07:54.000 300 21193.08 92.77 42884.75 47835.71 2015-10-27 16:07:55.000 300 21193.10 92.78 42884.79 47835.71 2015-10-27 16:07:56.000 300 21193.11 92.79 42884.80 47835.72 2015-10-27 16:07:57.000 300 21193.14 92.81 42884.79 47835.71 2015-10-27 16:07:58.000 300 21193.13 92.82 42884.79 47835.72 2015-10-27 16:07:59.000 300 21193.13 92.82 42884.77 47835.72 2015-10-27 16:08:00.000 300 21193.12 92.81 42884.76 47835.73 2015-10-27 16:08:01.000 300 21193.11 92.82 42884.78 47835.71 2015-10-27 16:08:02.000 300 21193.13 92.82 42884.77 47835.74 2015-10-27 16:08:03.000 300 21193.11 92.83 42884.76 47835.73 2015-10-27 16:08:04.000 300 21193.11 92.83 42884.80 47835.71 2015-10-27 16:08:05.000 300 21193.10 92.86 42884.81 47835.71 2015-10-27 16:08:06.000 300 21193.11 92.90 42884.79 47835.72 2015-10-27 16:08:07.000 300 21193.10 92.90 42884.76 47835.69 2015-10-27 16:08:08.000 300 21193.11 92.92 42884.74 47835.69 2015-10-27 16:08:09.000 300 21193.08 92.89 42884.72 47835.71 2015-10-27 16:08:10.000 300 21193.07 92.84 42884.75 47835.67 2015-10-27 16:08:11.000 300 21193.02 92.81 42884.75 47835.68 2015-10-27 16:08:12.000 300 21193.00 92.79 42884.73 47835.66 2015-10-27 16:08:13.000 300 21192.98 92.79 42884.74 47835.68 2015-10-27 16:08:14.000 300 21192.98 92.81 42884.75 47835.65 2015-10-27 16:08:15.000 300 21192.98 92.77 42884.75 47835.65 2015-10-27 16:08:16.000 300 21193.00 92.74 42884.74 47835.66 2015-10-27 16:08:17.000 300 21193.00 92.70 42884.72 47835.66 2015-10-27 16:08:18.000 300 21193.03 92.69 42884.77 47835.67 2015-10-27 16:08:19.000 300 21193.02 92.65 42884.77 47835.68 2015-10-27 16:08:20.000 300 21193.03 92.66 42884.72 47835.68 2015-10-27 16:08:21.000 300 21193.10 92.63 42884.76 47835.69 2015-10-27 16:08:22.000 300 21193.12 92.64 42884.75 47835.69 2015-10-27 16:08:23.000 300 21193.14 92.65 42884.76 47835.73 2015-10-27 16:08:24.000 300 21193.19 92.60 42884.76 47835.71 2015-10-27 16:08:25.000 300 21193.22 92.57 42884.78 47835.77 2015-10-27 16:08:26.000 300 21193.25 92.54 42884.82 47835.80 2015-10-27 16:08:27.000 300 21193.25 92.55 42884.82 47835.82 2015-10-27 16:08:28.000 300 21193.24 92.55 42884.84 47835.81 2015-10-27 16:08:29.000 300 21193.20 92.53 42884.86 47835.82 2015-10-27 16:08:30.000 300 21193.18 92.56 42884.84 47835.83 2015-10-27 16:08:31.000 300 21193.18 92.62 42884.86 47835.84 2015-10-27 16:08:32.000 300 21193.15 92.66 42884.81 47835.78 2015-10-27 16:08:33.000 300 21193.13 92.66 42884.77 47835.75 2015-10-27 16:08:34.000 300 21193.10 92.66 42884.74 47835.74 2015-10-27 16:08:35.000 300 21193.11 92.70 42884.73 47835.71 2015-10-27 16:08:36.000 300 21193.10 92.70 42884.73 47835.68 2015-10-27 16:08:37.000 300 21193.09 92.71 42884.69 47835.66 2015-10-27 16:08:38.000 300 21193.08 92.76 42884.71 47835.67 2015-10-27 16:08:39.000 300 21193.07 92.80 42884.66 47835.65 2015-10-27 16:08:40.000 300 21193.06 92.80 42884.65 47835.63 2015-10-27 16:08:41.000 300 21193.05 92.82 42884.68 47835.63 2015-10-27 16:08:42.000 300 21193.02 92.85 42884.66 47835.62 2015-10-27 16:08:43.000 300 21193.02 92.88 42884.64 47835.60 2015-10-27 16:08:44.000 300 21193.00 92.85 42884.65 47835.58 2015-10-27 16:08:45.000 300 21193.00 92.84 42884.67 47835.57 2015-10-27 16:08:46.000 300 21193.00 92.85 42884.65 47835.57 2015-10-27 16:08:47.000 300 21192.98 92.85 42884.65 47835.58 2015-10-27 16:08:48.000 300 21192.99 92.83 42884.66 47835.58 2015-10-27 16:08:49.000 300 21193.00 92.84 42884.67 47835.59 2015-10-27 16:08:50.000 300 21193.01 92.85 42884.67 47835.60 2015-10-27 16:08:51.000 300 21192.97 92.84 42884.68 47835.59 2015-10-27 16:08:52.000 300 21192.99 92.84 42884.68 47835.57 2015-10-27 16:08:53.000 300 21193.03 92.85 42884.69 47835.59 2015-10-27 16:08:54.000 300 21193.05 92.84 42884.70 47835.62 2015-10-27 16:08:55.000 300 21193.05 92.83 42884.69 47835.59 2015-10-27 16:08:56.000 300 21193.09 92.84 42884.67 47835.60 2015-10-27 16:08:57.000 300 21193.10 92.83 42884.67 47835.59 2015-10-27 16:08:58.000 300 21193.11 92.81 42884.68 47835.60 2015-10-27 16:08:59.000 300 21193.15 92.76 42884.67 47835.61 2015-10-27 16:09:00.000 300 21193.17 92.75 42884.65 47835.64 2015-10-27 16:09:01.000 300 21193.18 92.74 42884.69 47835.67 2015-10-27 16:09:02.000 300 21193.22 92.71 42884.75 47835.69 2015-10-27 16:09:03.000 300 21193.23 92.70 42884.82 47835.70 2015-10-27 16:09:04.000 300 21193.26 92.70 42884.83 47835.74 2015-10-27 16:09:05.000 300 21193.29 92.68 42884.86 47835.74 2015-10-27 16:09:06.000 300 21193.32 92.67 42884.87 47835.76 2015-10-27 16:09:07.000 300 21193.33 92.68 42884.89 47835.81 2015-10-27 16:09:08.000 300 21193.35 92.70 42884.90 47835.82 2015-10-27 16:09:09.000 300 21193.35 92.73 42884.90 47835.81 2015-10-27 16:09:10.000 300 21193.32 92.77 42884.87 47835.81 2015-10-27 16:09:11.000 300 21193.31 92.81 42884.84 47835.79 2015-10-27 16:09:12.000 300 21193.31 92.82 42884.79 47835.77 2015-10-27 16:09:13.000 300 21193.30 92.83 42884.79 47835.74 2015-10-27 16:09:14.000 300 21193.27 92.86 42884.74 47835.72 2015-10-27 16:09:15.000 300 21193.26 92.86 42884.76 47835.71 2015-10-27 16:09:16.000 300 21193.29 92.88 42884.77 47835.71 2015-10-27 16:09:17.000 300 21193.30 92.89 42884.76 47835.70 2015-10-27 16:09:18.000 300 21193.32 92.87 42884.74 47835.68 2015-10-27 16:09:19.000 300 21193.38 92.89 42884.72 47835.68 2015-10-27 16:09:20.000 300 21193.38 92.89 42884.72 47835.70 2015-10-27 16:09:21.000 300 21193.38 92.96 42884.71 47835.70 2015-10-27 16:09:22.000 300 21193.40 92.98 42884.71 47835.71 2015-10-27 16:09:23.000 300 21193.43 92.97 42884.71 47835.72 2015-10-27 16:09:24.000 300 21193.48 92.94 42884.73 47835.69 2015-10-27 16:09:25.000 300 21193.51 92.92 42884.72 47835.74 2015-10-27 16:09:26.000 300 21193.48 92.92 42884.75 47835.75 2015-10-27 16:09:27.000 300 21193.52 92.92 42884.75 47835.80 2015-10-27 16:09:28.000 300 21193.52 92.92 42884.75 47835.79 2015-10-27 16:09:29.000 300 21193.54 92.91 42884.77 47835.80 2015-10-27 16:09:30.000 300 21193.59 92.92 42884.76 47835.84 2015-10-27 16:09:31.000 300 21193.59 92.90 42884.79 47835.84 2015-10-27 16:09:32.000 300 21193.59 92.89 42884.78 47835.85 2015-10-27 16:09:33.000 300 21193.62 92.87 42884.80 47835.87 2015-10-27 16:09:34.000 300 21193.57 92.88 42884.78 47835.89 2015-10-27 16:09:35.000 300 21193.55 92.89 42884.80 47835.89 2015-10-27 16:09:36.000 300 21193.55 92.90 42884.85 47835.88 2015-10-27 16:09:37.000 300 21193.51 92.89 42884.83 47835.90 2015-10-27 16:09:38.000 300 21193.49 92.88 42884.84 47835.89 2015-10-27 16:09:39.000 300 21193.48 92.92 42884.87 47835.88 2015-10-27 16:09:40.000 300 21193.48 92.90 42884.85 47835.88 2015-10-27 16:09:41.000 300 21193.48 92.89 42884.89 47835.90 2015-10-27 16:09:42.000 300 21193.47 92.86 42884.89 47835.89 2015-10-27 16:09:43.000 300 21193.46 92.85 42884.90 47835.92 2015-10-27 16:09:44.000 300 21193.45 92.83 42884.89 47835.91 2015-10-27 16:09:45.000 300 21193.48 92.79 42884.93 47835.91 2015-10-27 16:09:46.000 300 21193.49 92.77 42884.94 47835.93 2015-10-27 16:09:47.000 300 21193.47 92.78 42884.94 47835.95 2015-10-27 16:09:48.000 300 21193.46 92.79 42884.93 47835.94 2015-10-27 16:09:49.000 300 21193.47 92.77 42884.91 47835.95 2015-10-27 16:09:50.000 300 21193.47 92.77 42884.95 47835.94 2015-10-27 16:09:51.000 300 21193.45 92.74 42884.96 47835.97 2015-10-27 16:09:52.000 300 21193.46 92.72 42884.96 47835.97 2015-10-27 16:09:53.000 300 21193.44 92.74 42884.97 47835.96 2015-10-27 16:09:54.000 300 21193.43 92.74 42884.99 47835.95 2015-10-27 16:09:55.000 300 21193.40 92.74 42885.00 47835.95 2015-10-27 16:09:56.000 300 21193.40 92.74 42884.98 47835.95 2015-10-27 16:09:57.000 300 21193.39 92.74 42884.99 47835.95 2015-10-27 16:09:58.000 300 21193.37 92.74 42884.96 47835.95 2015-10-27 16:09:59.000 300 21193.36 92.73 42884.96 47835.94 2015-10-27 16:10:00.000 300 21193.38 92.73 42884.95 47835.92 2015-10-27 16:10:01.000 300 21193.40 92.71 42884.96 47835.92 2015-10-27 16:10:02.000 300 21193.41 92.72 42884.97 47835.93 2015-10-27 16:10:03.000 300 21193.42 92.69 42884.98 47835.96 2015-10-27 16:10:04.000 300 21193.42 92.69 42885.01 47835.96 2015-10-27 16:10:05.000 300 21193.39 92.72 42884.99 47835.95 2015-10-27 16:10:06.000 300 21193.40 92.71 42884.99 47835.93 2015-10-27 16:10:07.000 300 21193.41 92.69 42884.97 47835.95 2015-10-27 16:10:08.000 300 21193.38 92.73 42884.98 47835.94 2015-10-27 16:10:09.000 300 21193.39 92.74 42884.96 47835.95 2015-10-27 16:10:10.000 300 21193.39 92.70 42884.98 47835.94 2015-10-27 16:10:11.000 300 21193.40 92.70 42884.98 47835.94 2015-10-27 16:10:12.000 300 21193.40 92.69 42884.97 47835.94 2015-10-27 16:10:13.000 300 21193.38 92.69 42885.01 47835.95 2015-10-27 16:10:14.000 300 21193.37 92.69 42885.00 47835.96 2015-10-27 16:10:15.000 300 21193.37 92.70 42884.99 47835.92 2015-10-27 16:10:16.000 300 21193.38 92.71 42885.00 47835.94 2015-10-27 16:10:17.000 300 21193.35 92.69 42884.98 47835.95 2015-10-27 16:10:18.000 300 21193.36 92.67 42884.97 47835.94 2015-10-27 16:10:19.000 300 21193.38 92.68 42884.98 47835.93 2015-10-27 16:10:20.000 300 21193.38 92.67 42885.00 47835.95 2015-10-27 16:10:21.000 300 21193.39 92.64 42885.04 47835.97 2015-10-27 16:10:22.000 300 21193.40 92.61 42885.04 47835.97 2015-10-27 16:10:23.000 300 21193.41 92.59 42885.04 47835.98 2015-10-27 16:10:24.000 300 21193.42 92.60 42885.05 47836.00 2015-10-27 16:10:25.000 300 21193.44 92.58 42885.06 47836.01 2015-10-27 16:10:26.000 300 21193.46 92.56 42885.06 47835.99 2015-10-27 16:10:27.000 300 21193.49 92.53 42885.08 47836.02 2015-10-27 16:10:28.000 300 21193.48 92.49 42885.14 47836.04 2015-10-27 16:10:29.000 300 21193.48 92.50 42885.11 47836.08 2015-10-27 16:10:30.000 300 21193.49 92.49 42885.15 47836.11 2015-10-27 16:10:31.000 300 21193.51 92.49 42885.19 47836.12 2015-10-27 16:10:32.000 300 21193.54 92.48 42885.19 47836.17 2015-10-27 16:10:33.000 300 21193.53 92.46 42885.21 47836.15 2015-10-27 16:10:34.000 300 21193.53 92.52 42885.22 47836.22 2015-10-27 16:10:35.000 300 21193.53 92.58 42885.22 47836.24 2015-10-27 16:10:36.000 300 21193.52 92.64 42885.22 47836.20 2015-10-27 16:10:37.000 300 21193.51 92.67 42885.20 47836.20 2015-10-27 16:10:38.000 300 21193.52 92.70 42885.21 47836.21 2015-10-27 16:10:39.000 300 21193.53 92.74 42885.18 47836.21 2015-10-27 16:10:40.000 300 21193.52 92.74 42885.19 47836.20 2015-10-27 16:10:41.000 300 21193.53 92.75 42885.21 47836.22 2015-10-27 16:10:42.000 300 21193.49 92.77 42885.21 47836.19 2015-10-27 16:10:43.000 300 21193.44 92.83 42885.21 47836.20 2015-10-27 16:10:44.000 300 21193.41 92.89 42885.17 47836.19 2015-10-27 16:10:45.000 300 21193.39 92.92 42885.14 47836.14 2015-10-27 16:10:46.000 300 21193.37 92.96 42885.09 47836.12 2015-10-27 16:10:47.000 300 21193.35 93.01 42885.09 47836.06 2015-10-27 16:10:48.000 300 21193.37 93.00 42885.08 47836.04 2015-10-27 16:10:49.000 300 21193.40 92.96 42885.08 47836.04 2015-10-27 16:10:50.000 300 21193.39 92.94 42885.07 47836.04 2015-10-27 16:10:51.000 300 21193.38 92.93 42885.07 47836.05 2015-10-27 16:10:52.000 300 21193.40 92.92 42885.08 47836.07 2015-10-27 16:10:53.000 300 21193.39 92.90 42885.08 47836.06 2015-10-27 16:10:54.000 300 21193.37 92.90 42885.11 47836.09 2015-10-27 16:10:55.000 300 21193.39 92.87 42885.15 47836.07 2015-10-27 16:10:56.000 300 21193.40 92.84 42885.18 47836.07 2015-10-27 16:10:57.000 300 21193.39 92.83 42885.19 47836.08 2015-10-27 16:10:58.000 300 21193.36 92.86 42885.20 47836.10 2015-10-27 16:10:59.000 300 21193.30 92.92 42885.17 47836.08 2015-10-27 16:11:00.000 300 21193.27 92.94 42885.14 47836.05 2015-10-27 16:11:01.000 300 21193.27 92.96 42885.15 47836.03 2015-10-27 16:11:02.000 300 21193.27 93.00 42885.14 47836.00 2015-10-27 16:11:03.000 300 21193.25 93.04 42885.11 47835.96 2015-10-27 16:11:04.000 300 21193.22 93.08 42885.06 47835.97 2015-10-27 16:11:05.000 300 21193.22 93.09 42885.03 47835.91 2015-10-27 16:11:06.000 300 21193.21 93.10 42885.04 47835.92 2015-10-27 16:11:07.000 300 21193.23 93.14 42885.04 47835.89 2015-10-27 16:11:08.000 300 21193.25 93.15 42885.02 47835.91 2015-10-27 16:11:09.000 300 21193.27 93.12 42885.03 47835.91 2015-10-27 16:11:10.000 300 21193.31 93.13 42885.03 47835.93 2015-10-27 16:11:11.000 300 21193.32 93.16 42885.04 47835.95 2015-10-27 16:11:12.000 300 21193.32 93.17 42885.05 47835.97 2015-10-27 16:11:13.000 300 21193.32 93.16 42885.07 47835.97 2015-10-27 16:11:14.000 300 21193.33 93.18 42885.04 47835.99 2015-10-27 16:11:15.000 300 21193.30 93.19 42885.03 47835.96 2015-10-27 16:11:16.000 300 21193.35 93.14 42885.02 47835.96 2015-10-27 16:11:17.000 300 21193.49 93.01 42885.06 47835.99 2015-10-27 16:11:18.000 300 21193.60 92.95 42885.13 47836.10 2015-10-27 16:11:19.000 300 21193.68 92.92 42885.18 47836.16 2015-10-27 16:11:20.000 300 21193.71 92.92 42885.17 47836.20 2015-10-27 16:11:21.000 300 21193.68 92.91 42885.19 47836.23 2015-10-27 16:11:22.000 300 21193.69 92.89 42885.18 47836.25 2015-10-27 16:11:23.000 300 21193.70 92.93 42885.22 47836.27 2015-10-27 16:11:24.000 300 21193.69 92.92 42885.23 47836.25 2015-10-27 16:11:25.000 300 21193.69 92.88 42885.21 47836.26 2015-10-27 16:11:26.000 300 21193.67 92.86 42885.22 47836.29 2015-10-27 16:11:27.000 300 21193.66 92.89 42885.23 47836.28 2015-10-27 16:11:28.000 300 21193.62 92.95 42885.19 47836.27 2015-10-27 16:11:29.000 300 21193.55 93.01 42885.15 47836.23 2015-10-27 16:11:30.000 300 21193.49 93.07 42885.15 47836.19 2015-10-27 16:11:31.000 300 21193.44 93.12 42885.10 47836.11 2015-10-27 16:11:32.000 300 21193.35 93.19 42885.06 47836.06 2015-10-27 16:11:33.000 300 21193.33 93.20 42885.01 47835.98 2015-10-27 16:11:34.000 300 21193.30 93.19 42884.97 47835.95 2015-10-27 16:11:35.000 300 21193.26 93.21 42884.95 47835.91 2015-10-27 16:11:36.000 300 21193.25 93.26 42884.93 47835.84 2015-10-27 16:11:37.000 300 21193.23 93.24 42884.90 47835.82 2015-10-27 16:11:38.000 300 21193.23 93.24 42884.90 47835.81 2015-10-27 16:11:39.000 300 21193.19 93.25 42884.88 47835.77 2015-10-27 16:11:40.000 300 21193.17 93.25 42884.89 47835.75 2015-10-27 16:11:41.000 300 21193.16 93.24 42884.89 47835.75 2015-10-27 16:11:42.000 300 21193.15 93.26 42884.87 47835.71 2015-10-27 16:11:43.000 300 21193.16 93.25 42884.83 47835.70 2015-10-27 16:11:44.000 300 21193.18 93.27 42884.84 47835.73 2015-10-27 16:11:45.000 300 21193.23 93.24 42884.86 47835.73 2015-10-27 16:11:46.000 300 21193.23 93.21 42884.89 47835.76 2015-10-27 16:11:47.000 300 21193.22 93.19 42884.86 47835.77 2015-10-27 16:11:48.000 300 21193.24 93.20 42884.89 47835.78 2015-10-27 16:11:49.000 300 21193.27 93.20 42884.90 47835.79 2015-10-27 16:11:50.000 300 21193.26 93.22 42884.88 47835.78 2015-10-27 16:11:51.000 300 21193.24 93.24 42884.90 47835.79 2015-10-27 16:11:52.000 300 21193.24 93.26 42884.86 47835.81 2015-10-27 16:11:53.000 300 21193.24 93.29 42884.88 47835.77 2015-10-27 16:11:54.000 300 21193.24 93.29 42884.84 47835.75 2015-10-27 16:11:55.000 300 21193.23 93.27 42884.86 47835.76 2015-10-27 16:11:56.000 300 21193.24 93.29 42884.83 47835.76 2015-10-27 16:11:57.000 300 21193.24 93.25 42884.85 47835.75 2015-10-27 16:11:58.000 300 21193.23 93.21 42884.88 47835.76 2015-10-27 16:11:59.000 300 21193.22 93.19 42884.91 47835.79 2015-10-27 16:12:00.000 300 21193.22 93.18 42884.92 47835.80 2015-10-27 16:12:01.000 300 21193.24 93.18 42884.97 47835.84 2015-10-27 16:12:02.000 300 21193.25 93.17 42884.97 47835.83 2015-10-27 16:12:03.000 300 21193.27 93.15 42884.98 47835.87 2015-10-27 16:12:04.000 300 21193.26 93.16 42884.98 47835.89 2015-10-27 16:12:05.000 300 21193.24 93.18 42884.97 47835.89 2015-10-27 16:12:06.000 300 21193.28 93.16 42885.01 47835.90 2015-10-27 16:12:07.000 300 21193.27 93.20 42885.00 47835.92 2015-10-27 16:12:08.000 300 21193.30 93.20 42885.00 47835.93 2015-10-27 16:12:09.000 300 21193.30 93.19 42885.01 47835.92 2015-10-27 16:12:10.000 300 21193.32 93.19 42885.00 47835.93 2015-10-27 16:12:11.000 300 21193.33 93.20 42884.99 47835.97 2015-10-27 16:12:12.000 300 21193.33 93.21 42885.01 47835.98 2015-10-27 16:12:13.000 300 21193.32 93.20 42885.01 47835.96 2015-10-27 16:12:14.000 300 21193.30 93.17 42885.03 47835.97 2015-10-27 16:12:15.000 300 21193.31 93.15 42885.04 47835.98 2015-10-27 16:12:16.000 300 21193.33 93.16 42885.04 47835.98 2015-10-27 16:12:17.000 300 21193.32 93.16 42885.06 47835.99 2015-10-27 16:12:18.000 300 21193.34 93.16 42885.08 47835.99 2015-10-27 16:12:19.000 300 21193.33 93.14 42885.08 47836.02 2015-10-27 16:12:20.000 300 21193.35 93.13 42885.09 47836.01 2015-10-27 16:12:21.000 300 21193.37 93.14 42885.14 47836.03 2015-10-27 16:12:22.000 300 21193.36 93.14 42885.17 47836.06 2015-10-27 16:12:23.000 300 21193.41 93.15 42885.12 47836.07 2015-10-27 16:12:24.000 300 21193.47 93.14 42885.14 47836.08 2015-10-27 16:12:25.000 300 21193.50 93.11 42885.15 47836.12 2015-10-27 16:12:26.000 300 21193.51 93.07 42885.18 47836.15 2015-10-27 16:12:27.000 300 21193.54 93.07 42885.22 47836.17 2015-10-27 16:12:28.000 300 21193.55 93.11 42885.23 47836.20 2015-10-27 16:12:29.000 300 21193.54 93.15 42885.26 47836.25 2015-10-27 16:12:30.000 300 21193.57 93.17 42885.26 47836.25 2015-10-27 16:12:31.000 300 21193.64 93.12 42885.29 47836.29 2015-10-27 16:12:32.000 300 21193.73 93.11 42885.30 47836.33 2015-10-27 16:12:33.000 300 21193.78 93.13 42885.33 47836.40 2015-10-27 16:12:34.000 300 21193.81 93.14 42885.34 47836.44 2015-10-27 16:12:35.000 300 21193.85 93.17 42885.35 47836.48 2015-10-27 16:12:36.000 300 21193.86 93.15 42885.37 47836.47 2015-10-27 16:12:37.000 300 21193.82 93.20 42885.38 47836.50 2015-10-27 16:12:38.000 300 21193.85 93.22 42885.36 47836.48 2015-10-27 16:12:39.000 300 21193.86 93.24 42885.37 47836.49 2015-10-27 16:12:40.000 300 21193.87 93.25 42885.38 47836.49 2015-10-27 16:12:41.000 300 21193.87 93.23 42885.37 47836.49 2015-10-27 16:12:42.000 300 21193.87 93.19 42885.37 47836.50 2015-10-27 16:12:43.000 300 21193.86 93.20 42885.35 47836.49 2015-10-27 16:12:44.000 300 21193.88 93.18 42885.37 47836.50 2015-10-27 16:12:45.000 300 21193.91 93.19 42885.37 47836.48 2015-10-27 16:12:46.000 300 21193.90 93.18 42885.38 47836.49 2015-10-27 16:12:47.000 300 21193.91 93.17 42885.37 47836.50 2015-10-27 16:12:48.000 300 21193.90 93.15 42885.32 47836.48 2015-10-27 16:12:49.000 300 21193.91 93.16 42885.36 47836.50 2015-10-27 16:12:50.000 300 21193.92 93.17 42885.35 47836.50 2015-10-27 16:12:51.000 300 21193.90 93.18 42885.33 47836.49 2015-10-27 16:12:52.000 300 21193.91 93.17 42885.32 47836.48 2015-10-27 16:12:53.000 300 21193.89 93.19 42885.31 47836.45 2015-10-27 16:12:54.000 300 21193.91 93.19 42885.29 47836.44 2015-10-27 16:12:55.000 300 21193.91 93.20 42885.29 47836.46 2015-10-27 16:12:56.000 300 21193.88 93.20 42885.27 47836.43 2015-10-27 16:12:57.000 300 21193.90 93.19 42885.28 47836.42 2015-10-27 16:12:58.000 300 21193.93 93.16 42885.30 47836.44 2015-10-27 16:12:59.000 300 21193.95 93.15 42885.32 47836.44 2015-10-27 16:13:00.000 300 21193.97 93.16 42885.32 47836.47 2015-10-27 16:13:01.000 300 21193.97 93.12 42885.35 47836.50 2015-10-27 16:13:02.000 300 21193.98 93.11 42885.35 47836.52 2015-10-27 16:13:03.000 300 21193.98 93.12 42885.32 47836.51 2015-10-27 16:13:04.000 300 21193.98 93.13 42885.30 47836.50 2015-10-27 16:13:05.000 300 21193.97 93.16 42885.29 47836.52 2015-10-27 16:13:06.000 300 21193.99 93.15 42885.29 47836.49 2015-10-27 16:13:07.000 300 21193.97 93.16 42885.27 47836.49 2015-10-27 16:13:08.000 300 21193.98 93.19 42885.26 47836.47 2015-10-27 16:13:09.000 300 21193.97 93.20 42885.28 47836.45 2015-10-27 16:13:10.000 300 21193.93 93.21 42885.22 47836.44 2015-10-27 16:13:11.000 300 21193.90 93.21 42885.22 47836.41 2015-10-27 16:13:12.000 300 21193.90 93.21 42885.20 47836.39 2015-10-27 16:13:13.000 300 21193.92 93.19 42885.20 47836.37 2015-10-27 16:13:14.000 300 21193.93 93.23 42885.17 47836.35 2015-10-27 16:13:15.000 300 21193.92 93.25 42885.16 47836.34 2015-10-27 16:13:16.000 300 21193.94 93.27 42885.11 47836.31 2015-10-27 16:13:17.000 300 21193.95 93.31 42885.10 47836.33 2015-10-27 16:13:18.000 300 21193.96 93.30 42885.09 47836.30 2015-10-27 16:13:19.000 300 21193.94 93.31 42885.10 47836.30 2015-10-27 16:13:20.000 300 21193.96 93.31 42885.08 47836.29 2015-10-27 16:13:21.000 300 21193.96 93.32 42885.07 47836.28 2015-10-27 16:13:22.000 300 21193.96 93.34 42885.06 47836.27 2015-10-27 16:13:23.000 300 21193.98 93.37 42885.03 47836.25 2015-10-27 16:13:24.000 300 21193.99 93.32 42885.05 47836.27 2015-10-27 16:13:25.000 300 21194.00 93.32 42885.03 47836.26 2015-10-27 16:13:26.000 300 21193.98 93.33 42885.05 47836.27 2015-10-27 16:13:27.000 300 21194.00 93.33 42885.03 47836.26 2015-10-27 16:13:28.000 300 21194.01 93.32 42885.03 47836.29 2015-10-27 16:13:29.000 300 21194.04 93.32 42885.00 47836.27 2015-10-27 16:13:30.000 300 21194.04 93.28 42885.01 47836.27 2015-10-27 16:13:31.000 300 21194.07 93.27 42885.01 47836.28 2015-10-27 16:13:32.000 300 21194.10 93.27 42885.03 47836.29 2015-10-27 16:13:33.000 300 21194.09 93.26 42885.05 47836.30 2015-10-27 16:13:34.000 300 21194.13 93.25 42885.07 47836.33 2015-10-27 16:13:35.000 300 21194.18 93.22 42885.03 47836.36 2015-10-27 16:13:36.000 300 21194.21 93.21 42885.05 47836.36 2015-10-27 16:13:37.000 300 21194.24 93.21 42885.07 47836.38 2015-10-27 16:13:38.000 300 21194.23 93.19 42885.10 47836.41 2015-10-27 16:13:39.000 300 21194.20 93.21 42885.12 47836.42 2015-10-27 16:13:40.000 300 21194.20 93.22 42885.10 47836.42 2015-10-27 16:13:41.000 300 21194.22 93.25 42885.11 47836.42 2015-10-27 16:13:42.000 300 21194.20 93.29 42885.12 47836.43 2015-10-27 16:13:43.000 300 21194.19 93.29 42885.10 47836.42 2015-10-27 16:13:44.000 300 21194.18 93.30 42885.07 47836.41 2015-10-27 16:13:45.000 300 21194.18 93.33 42885.08 47836.38 2015-10-27 16:13:46.000 300 21194.17 93.37 42885.05 47836.39 2015-10-27 16:13:47.000 300 21194.17 93.38 42885.06 47836.35 2015-10-27 16:13:48.000 300 21194.17 93.38 42885.05 47836.34 2015-10-27 16:13:49.000 300 21194.19 93.40 42885.04 47836.34 2015-10-27 16:13:50.000 300 21194.20 93.37 42885.03 47836.37 2015-10-27 16:13:51.000 300 21194.21 93.37 42885.05 47836.38 2015-10-27 16:13:52.000 300 21194.18 93.38 42885.08 47836.38 2015-10-27 16:13:53.000 300 21194.23 93.40 42885.09 47836.41 2015-10-27 16:13:54.000 300 21194.26 93.40 42885.08 47836.42 2015-10-27 16:13:55.000 300 21194.22 93.41 42885.08 47836.41 2015-10-27 16:13:56.000 300 21194.19 93.42 42885.09 47836.40 2015-10-27 16:13:57.000 300 21194.19 93.42 42885.09 47836.41 2015-10-27 16:13:58.000 300 21194.20 93.44 42885.09 47836.43 2015-10-27 16:13:59.000 300 21194.17 93.46 42885.15 47836.42 2015-10-27 16:14:00.000 300 21194.14 93.50 42885.13 47836.45 2015-10-27 16:14:01.000 300 21194.16 93.48 42885.16 47836.43 2015-10-27 16:14:02.000 300 21194.19 93.46 42885.15 47836.44 2015-10-27 16:14:03.000 300 21194.21 93.43 42885.17 47836.47 2015-10-27 16:14:04.000 300 21194.21 93.44 42885.19 47836.46 2015-10-27 16:14:05.000 300 21194.23 93.43 42885.22 47836.52 2015-10-27 16:14:06.000 300 21194.24 93.44 42885.26 47836.55 2015-10-27 16:14:07.000 300 21194.22 93.49 42885.27 47836.56 2015-10-27 16:14:08.000 300 21194.21 93.54 42885.27 47836.58 2015-10-27 16:14:09.000 300 21194.18 93.56 42885.28 47836.57 2015-10-27 16:14:10.000 300 21194.20 93.55 42885.27 47836.56 2015-10-27 16:14:11.000 300 21194.22 93.54 42885.28 47836.57 2015-10-27 16:14:12.000 300 21194.23 93.56 42885.26 47836.58 2015-10-27 16:14:13.000 300 21194.24 93.57 42885.26 47836.59 2015-10-27 16:14:14.000 300 21194.26 93.63 42885.25 47836.60 2015-10-27 16:14:15.000 300 21194.24 93.66 42885.25 47836.62 2015-10-27 16:14:16.000 300 21194.24 93.70 42885.23 47836.57 2015-10-27 16:14:17.000 300 21194.24 93.74 42885.20 47836.56 2015-10-27 16:14:18.000 300 21194.29 93.75 42885.20 47836.55 2015-10-27 16:14:19.000 300 21194.28 93.77 42885.19 47836.50 2015-10-27 16:14:20.000 300 21194.31 93.78 42885.17 47836.52 2015-10-27 16:14:21.000 300 21194.34 93.77 42885.14 47836.51 2015-10-27 16:14:22.000 300 21194.35 93.76 42885.13 47836.51 2015-10-27 16:14:23.000 300 21194.38 93.75 42885.12 47836.51 2015-10-27 16:14:24.000 300 21194.35 93.75 42885.14 47836.50 2015-10-27 16:14:25.000 300 21194.37 93.80 42885.10 47836.50 2015-10-27 16:14:26.000 300 21194.35 93.84 42885.07 47836.49 2015-10-27 16:14:27.000 300 21194.33 93.90 42885.03 47836.45 2015-10-27 16:14:28.000 300 21194.33 93.95 42885.01 47836.43 2015-10-27 16:14:29.000 300 21194.25 93.97 42884.90 47836.35 2015-10-27 16:14:30.000 300 21194.16 93.93 42884.88 47836.31 2015-10-27 16:14:31.000 300 21194.08 93.88 42884.89 47836.25 2015-10-27 16:14:32.000 300 21194.05 93.80 42884.90 47836.20 2015-10-27 16:14:33.000 300 21194.04 93.74 42884.89 47836.20 2015-10-27 16:14:34.000 300 21194.07 93.67 42884.91 47836.23 2015-10-27 16:14:35.000 300 21194.12 93.66 42884.92 47836.27 2015-10-27 16:14:36.000 300 21194.12 93.68 42884.92 47836.30 2015-10-27 16:14:37.000 300 21194.13 93.75 42884.95 47836.31 2015-10-27 16:14:38.000 300 21194.11 93.81 42884.97 47836.30 2015-10-27 16:14:39.000 300 21194.11 93.82 42884.93 47836.30 2015-10-27 16:14:40.000 300 21194.10 93.82 42884.93 47836.29 2015-10-27 16:14:41.000 300 21194.07 93.83 42884.93 47836.27 2015-10-27 16:14:42.000 300 21194.09 93.83 42884.88 47836.26 2015-10-27 16:14:43.000 300 21194.08 93.84 42884.90 47836.24 2015-10-27 16:14:44.000 300 21194.07 93.81 42884.88 47836.27 2015-10-27 16:14:45.000 300 21194.05 93.83 42884.88 47836.24 2015-10-27 16:14:46.000 300 21194.06 93.85 42884.89 47836.25 2015-10-27 16:14:47.000 300 21194.06 93.84 42884.90 47836.25 2015-10-27 16:14:48.000 300 21194.08 93.82 42884.88 47836.25 2015-10-27 16:14:49.000 300 21194.09 93.83 42884.88 47836.25 2015-10-27 16:14:50.000 300 21194.11 93.83 42884.91 47836.26 2015-10-27 16:14:51.000 300 21194.12 93.83 42884.90 47836.27 2015-10-27 16:14:52.000 300 21194.12 93.82 42884.90 47836.29 2015-10-27 16:14:53.000 300 21194.12 93.79 42884.96 47836.31 2015-10-27 16:14:54.000 300 21194.16 93.74 42884.96 47836.32 2015-10-27 16:14:55.000 300 21194.19 93.71 42884.96 47836.33 2015-10-27 16:14:56.000 300 21194.18 93.70 42884.99 47836.36 2015-10-27 16:14:57.000 300 21194.17 93.70 42884.99 47836.37 2015-10-27 16:14:58.000 300 21194.19 93.69 42884.99 47836.37 2015-10-27 16:14:59.000 300 21194.23 93.69 42885.02 47836.40 2015-10-27 16:15:00.000 300 21194.17 93.71 42885.00 47836.40 2015-10-27 16:15:01.000 300 21194.15 93.72 42884.98 47836.40 2015-10-27 16:15:02.000 300 21194.18 93.74 42884.99 47836.39 2015-10-27 16:15:03.000 300 21194.16 93.79 42884.97 47836.38 2015-10-27 16:15:04.000 300 21194.16 93.78 42884.91 47836.35 2015-10-27 16:15:05.000 300 21194.17 93.77 42884.93 47836.33 2015-10-27 16:15:06.000 300 21194.17 93.77 42884.92 47836.32 2015-10-27 16:15:07.000 300 21194.19 93.76 42884.92 47836.33 2015-10-27 16:15:08.000 300 21194.17 93.75 42884.91 47836.32 2015-10-27 16:15:09.000 300 21194.16 93.72 42884.90 47836.33 2015-10-27 16:15:10.000 300 21194.16 93.70 42884.91 47836.34 2015-10-27 16:15:11.000 300 21194.17 93.68 42884.98 47836.35 2015-10-27 16:15:12.000 300 21194.18 93.67 42884.95 47836.34 2015-10-27 16:15:13.000 300 21194.18 93.70 42884.92 47836.37 2015-10-27 16:15:14.000 300 21194.17 93.72 42884.96 47836.38 2015-10-27 16:15:15.000 300 21194.17 93.71 42884.96 47836.37 2015-10-27 16:15:16.000 300 21194.17 93.71 42884.97 47836.36 2015-10-27 16:15:17.000 300 21194.18 93.69 42884.95 47836.35 2015-10-27 16:15:18.000 300 21194.21 93.63 42884.97 47836.37 2015-10-27 16:15:19.000 300 21194.16 93.57 42884.98 47836.39 2015-10-27 16:15:20.000 300 21194.18 93.58 42885.00 47836.40 2015-10-27 16:15:21.000 300 21194.17 93.59 42885.01 47836.40 2015-10-27 16:15:22.000 300 21194.15 93.57 42885.04 47836.43 2015-10-27 16:15:23.000 300 21194.17 93.56 42885.04 47836.46 2015-10-27 16:15:24.000 300 21194.18 93.55 42885.05 47836.48 2015-10-27 16:15:25.000 300 21194.20 93.55 42885.08 47836.48 2015-10-27 16:15:26.000 300 21194.25 93.55 42885.10 47836.48 2015-10-27 16:15:27.000 300 21194.23 93.56 42885.08 47836.50 2015-10-27 16:15:28.000 300 21194.23 93.58 42885.07 47836.52 2015-10-27 16:15:29.000 300 21194.23 93.58 42885.08 47836.52 2015-10-27 16:15:30.000 300 21194.23 93.62 42885.08 47836.51 2015-10-27 16:15:31.000 300 21194.22 93.64 42885.08 47836.52 2015-10-27 16:15:32.000 300 21194.24 93.64 42885.09 47836.49 2015-10-27 16:15:33.000 300 21194.22 93.65 42885.09 47836.49 2015-10-27 16:15:34.000 300 21194.21 93.63 42885.08 47836.48 2015-10-27 16:15:35.000 300 21194.20 93.65 42885.06 47836.49 2015-10-27 16:15:36.000 300 21194.15 93.66 42885.04 47836.48 2015-10-27 16:15:37.000 300 21194.14 93.66 42885.02 47836.46 2015-10-27 16:15:38.000 300 21194.13 93.66 42885.04 47836.45 2015-10-27 16:15:39.000 300 21194.11 93.70 42885.08 47836.43 2015-10-27 16:15:40.000 300 21194.12 93.71 42885.02 47836.43 2015-10-27 16:15:41.000 300 21194.14 93.68 42885.05 47836.40 2015-10-27 16:15:42.000 300 21194.16 93.68 42885.03 47836.44 2015-10-27 16:15:43.000 300 21194.18 93.69 42885.02 47836.43 2015-10-27 16:15:44.000 300 21194.21 93.70 42885.00 47836.43 2015-10-27 16:15:45.000 300 21194.24 93.69 42885.03 47836.46 2015-10-27 16:15:46.000 300 21194.27 93.68 42885.04 47836.47 2015-10-27 16:15:47.000 300 21194.28 93.71 42885.04 47836.50 2015-10-27 16:15:48.000 300 21194.31 93.75 42885.03 47836.49 2015-10-27 16:15:49.000 300 21194.33 93.75 42885.00 47836.49 2015-10-27 16:15:50.000 300 21194.31 93.77 42885.01 47836.48 2015-10-27 16:15:51.000 300 21194.31 93.77 42885.03 47836.48 2015-10-27 16:15:52.000 300 21194.33 93.77 42885.01 47836.47 2015-10-27 16:15:53.000 300 21194.31 93.78 42885.00 47836.48 2015-10-27 16:15:54.000 300 21194.31 93.80 42885.01 47836.47 2015-10-27 16:15:55.000 300 21194.32 93.81 42884.96 47836.47 2015-10-27 16:15:56.000 300 21194.31 93.82 42884.97 47836.46 2015-10-27 16:15:57.000 300 21194.29 93.84 42885.01 47836.46 2015-10-27 16:15:58.000 300 21194.32 93.80 42885.02 47836.47 2015-10-27 16:15:59.000 300 21194.30 93.79 42885.03 47836.51 2015-10-27 16:16:00.000 300 21194.30 93.78 42885.03 47836.49 2015-10-27 16:16:01.000 300 21194.31 93.76 42885.04 47836.50 2015-10-27 16:16:02.000 300 21194.32 93.74 42885.07 47836.52 2015-10-27 16:16:03.000 300 21194.36 93.72 42885.09 47836.54 2015-10-27 16:16:04.000 300 21194.37 93.65 42885.12 47836.56 2015-10-27 16:16:05.000 300 21194.40 93.61 42885.15 47836.61 2015-10-27 16:16:06.000 300 21194.42 93.57 42885.18 47836.65 2015-10-27 16:16:07.000 300 21194.45 93.52 42885.22 47836.69 2015-10-27 16:16:08.000 300 21194.47 93.50 42885.22 47836.75 2015-10-27 16:16:09.000 300 21194.49 93.47 42885.23 47836.78 2015-10-27 16:16:10.000 300 21194.47 93.47 42885.25 47836.80 2015-10-27 16:16:11.000 300 21194.48 93.44 42885.32 47836.80 2015-10-27 16:16:12.000 300 21194.48 93.45 42885.34 47836.82 2015-10-27 16:16:13.000 300 21194.45 93.47 42885.31 47836.82 2015-10-27 16:16:14.000 300 21194.46 93.47 42885.31 47836.82 2015-10-27 16:16:15.000 300 21194.46 93.49 42885.30 47836.80 2015-10-27 16:16:16.000 300 21194.45 93.50 42885.31 47836.81 2015-10-27 16:16:17.000 300 21194.44 93.51 42885.28 47836.79 2015-10-27 16:16:18.000 300 21194.47 93.51 42885.26 47836.81 2015-10-27 16:16:19.000 300 21194.47 93.49 42885.28 47836.79 2015-10-27 16:16:20.000 300 21194.51 93.45 42885.26 47836.80 2015-10-27 16:16:21.000 300 21194.50 93.43 42885.29 47836.80 2015-10-27 16:16:22.000 300 21194.45 93.44 42885.27 47836.80 2015-10-27 16:16:23.000 300 21194.42 93.44 42885.25 47836.76 2015-10-27 16:16:24.000 300 21194.42 93.40 42885.28 47836.76 2015-10-27 16:16:25.000 300 21194.42 93.44 42885.30 47836.74 2015-10-27 16:16:26.000 300 21194.43 93.49 42885.34 47836.75 2015-10-27 16:16:27.000 300 21194.48 93.50 42885.34 47836.76 2015-10-27 16:16:28.000 300 21194.53 93.50 42885.36 47836.83 2015-10-27 16:16:29.000 300 21194.54 93.49 42885.37 47836.84 2015-10-27 16:16:30.000 300 21194.56 93.46 42885.39 47836.87 2015-10-27 16:16:31.000 300 21194.55 93.46 42885.38 47836.87 2015-10-27 16:16:32.000 300 21194.53 93.46 42885.33 47836.86 2015-10-27 16:16:33.000 300 21194.49 93.48 42885.32 47836.86 2015-10-27 16:16:34.000 300 21194.46 93.50 42885.33 47836.84 2015-10-27 16:16:35.000 300 21194.44 93.52 42885.30 47836.83 2015-10-27 16:16:36.000 300 21194.46 93.55 42885.29 47836.78 2015-10-27 16:16:37.000 300 21194.45 93.55 42885.26 47836.78 2015-10-27 16:16:38.000 300 21194.47 93.56 42885.26 47836.74 2015-10-27 16:16:39.000 300 21194.51 93.55 42885.24 47836.76 2015-10-27 16:16:40.000 300 21194.50 93.56 42885.27 47836.74 2015-10-27 16:16:41.000 300 21194.52 93.56 42885.27 47836.77 2015-10-27 16:16:42.000 300 21194.52 93.53 42885.26 47836.79 2015-10-27 16:16:43.000 300 21194.48 93.50 42885.28 47836.79 2015-10-27 16:16:44.000 300 21194.47 93.44 42885.26 47836.76 2015-10-27 16:16:45.000 300 21194.44 93.47 42885.24 47836.77 2015-10-27 16:16:46.000 300 21194.45 93.44 42885.22 47836.74 2015-10-27 16:16:47.000 300 21194.42 93.45 42885.22 47836.73 2015-10-27 16:16:48.000 300 21194.38 93.45 42885.19 47836.70 2015-10-27 16:16:49.000 300 21194.35 93.41 42885.19 47836.66 2015-10-27 16:16:50.000 300 21194.34 93.41 42885.18 47836.65 2015-10-27 16:16:51.000 300 21194.36 93.40 42885.18 47836.63 2015-10-27 16:16:52.000 300 21194.38 93.42 42885.19 47836.62 2015-10-27 16:16:53.000 300 21194.41 93.44 42885.22 47836.65 2015-10-27 16:16:54.000 300 21194.43 93.48 42885.21 47836.65 2015-10-27 16:16:55.000 300 21194.43 93.51 42885.22 47836.69 2015-10-27 16:16:56.000 300 21194.39 93.59 42885.23 47836.70 2015-10-27 16:16:57.000 300 21194.35 93.63 42885.22 47836.71 2015-10-27 16:16:58.000 300 21194.40 93.68 42885.17 47836.68 2015-10-27 16:16:59.000 300 21194.44 93.75 42885.14 47836.65 2015-10-27 16:17:00.000 300 21194.44 93.78 42885.13 47836.66 2015-10-27 16:17:01.000 300 21194.40 93.78 42885.10 47836.62 2015-10-27 16:17:02.000 300 21194.41 93.79 42885.08 47836.60 2015-10-27 16:17:03.000 300 21194.39 93.77 42885.09 47836.60 2015-10-27 16:17:04.000 300 21194.37 93.75 42885.10 47836.52 2015-10-27 16:17:05.000 300 21194.34 93.75 42885.05 47836.52 2015-10-27 16:17:06.000 300 21194.33 93.72 42885.03 47836.50 2015-10-27 16:17:07.000 300 21194.30 93.67 42885.01 47836.46 2015-10-27 16:17:08.000 300 21194.30 93.66 42884.96 47836.41 2015-10-27 16:17:09.000 300 21194.28 93.66 42884.93 47836.44 2015-10-27 16:17:10.000 300 21194.30 93.66 42884.92 47836.41 2015-10-27 16:17:11.000 300 21194.30 93.65 42884.93 47836.38 2015-10-27 16:17:12.000 300 21194.30 93.63 42884.96 47836.38 2015-10-27 16:17:13.000 300 21194.29 93.62 42884.92 47836.39 2015-10-27 16:17:14.000 300 21194.27 93.63 42884.96 47836.39 2015-10-27 16:17:15.000 300 21194.28 93.63 42884.96 47836.37 2015-10-27 16:17:16.000 300 21194.30 93.65 42884.98 47836.40 2015-10-27 16:17:17.000 300 21194.33 93.69 42885.00 47836.41 2015-10-27 16:17:18.000 300 21194.33 93.69 42885.04 47836.44 2015-10-27 16:17:19.000 300 21194.35 93.69 42885.08 47836.47 2015-10-27 16:17:20.000 300 21194.35 93.76 42885.12 47836.51 2015-10-27 16:17:21.000 300 21194.35 93.80 42885.12 47836.52 2015-10-27 16:17:22.000 300 21194.36 93.82 42885.13 47836.56 2015-10-27 16:17:23.000 300 21194.35 93.86 42885.14 47836.58 2015-10-27 16:17:24.000 300 21194.35 93.89 42885.09 47836.56 2015-10-27 16:17:25.000 300 21194.34 93.91 42885.09 47836.56 2015-10-27 16:17:26.000 300 21194.30 93.88 42885.07 47836.53 2015-10-27 16:17:27.000 300 21194.30 93.82 42885.07 47836.50 2015-10-27 16:17:28.000 300 21194.33 93.77 42885.08 47836.52 2015-10-27 16:17:29.000 300 21194.37 93.73 42885.08 47836.52 2015-10-27 16:17:30.000 300 21194.41 93.68 42885.13 47836.54 2015-10-27 16:17:31.000 300 21194.45 93.63 42885.16 47836.61 2015-10-27 16:17:32.000 300 21194.48 93.61 42885.20 47836.63 2015-10-27 16:17:33.000 300 21194.52 93.62 42885.18 47836.67 2015-10-27 16:17:34.000 300 21194.55 93.61 42885.21 47836.71 2015-10-27 16:17:35.000 300 21194.61 93.59 42885.22 47836.76 2015-10-27 16:17:36.000 300 21194.62 93.62 42885.24 47836.80 2015-10-27 16:17:37.000 300 21194.65 93.67 42885.26 47836.82 2015-10-27 16:17:38.000 300 21194.67 93.70 42885.26 47836.84 2015-10-27 16:17:39.000 300 21194.67 93.74 42885.29 47836.86 2015-10-27 16:17:40.000 300 21194.70 93.77 42885.34 47836.90 2015-10-27 16:17:41.000 300 21194.69 93.81 42885.33 47836.91 2015-10-27 16:17:42.000 300 21194.73 93.84 42885.32 47836.92 2015-10-27 16:17:43.000 300 21194.73 93.85 42885.34 47836.94 2015-10-27 16:17:44.000 300 21194.73 93.92 42885.36 47836.95 2015-10-27 16:17:45.000 300 21194.71 93.94 42885.34 47836.95 2015-10-27 16:17:46.000 300 21194.68 93.97 42885.34 47836.93 2015-10-27 16:17:47.000 300 21194.64 94.03 42885.30 47836.92 2015-10-27 16:17:48.000 300 21194.63 94.07 42885.28 47836.89 2015-10-27 16:17:49.000 300 21194.61 94.13 42885.23 47836.82 2015-10-27 16:17:50.000 300 21194.60 94.14 42885.19 47836.79 2015-10-27 16:17:51.000 300 21194.56 94.13 42885.20 47836.77 2015-10-27 16:17:52.000 300 21194.56 94.14 42885.22 47836.77 2015-10-27 16:17:53.000 300 21194.54 94.18 42885.24 47836.76 2015-10-27 16:17:54.000 300 21194.54 94.21 42885.19 47836.72 2015-10-27 16:17:55.000 300 21194.55 94.21 42885.16 47836.72 2015-10-27 16:17:56.000 300 21194.52 94.23 42885.11 47836.71 2015-10-27 16:17:57.000 300 21194.52 94.22 42885.08 47836.65 2015-10-27 16:17:58.000 300 21194.53 94.27 42885.07 47836.62 2015-10-27 16:17:59.000 300 21194.50 94.28 42885.04 47836.61 2015-10-27 16:18:00.000 300 21194.43 94.31 42885.01 47836.56 2015-10-27 16:18:01.000 300 21194.43 94.33 42884.95 47836.50 2015-10-27 16:18:02.000 300 21194.46 94.34 42884.93 47836.49 2015-10-27 16:18:03.000 300 21194.48 94.33 42884.89 47836.47 2015-10-27 16:18:04.000 300 21194.46 94.32 42884.88 47836.46 2015-10-27 16:18:05.000 300 21194.43 94.39 42884.85 47836.43 2015-10-27 16:18:06.000 300 21194.47 94.46 42884.79 47836.38 2015-10-27 16:18:07.000 300 21194.50 94.43 42884.76 47836.36 2015-10-27 16:18:08.000 300 21194.53 94.34 42884.73 47836.32 2015-10-27 16:18:09.000 300 21194.57 94.27 42884.75 47836.36 2015-10-27 16:18:10.000 300 21194.60 94.24 42884.76 47836.36 2015-10-27 16:18:11.000 300 21194.65 94.18 42884.83 47836.40 2015-10-27 16:18:12.000 300 21194.62 94.18 42884.85 47836.45 2015-10-27 16:18:13.000 300 21194.62 94.19 42884.84 47836.47 2015-10-27 16:18:14.000 300 21194.64 94.19 42884.84 47836.48 2015-10-27 16:18:15.000 300 21194.66 94.13 42884.85 47836.51 2015-10-27 16:18:16.000 300 21194.66 94.12 42884.90 47836.51 2015-10-27 16:18:17.000 300 21194.68 94.07 42884.89 47836.54 2015-10-27 16:18:18.000 300 21194.67 94.04 42884.98 47836.55 2015-10-27 16:18:19.000 300 21194.69 94.04 42884.97 47836.59 2015-10-27 16:18:20.000 300 21194.70 94.04 42884.99 47836.63 2015-10-27 16:18:21.000 300 21194.71 94.02 42885.00 47836.64 2015-10-27 16:18:22.000 300 21194.71 94.02 42884.98 47836.64 2015-10-27 16:18:23.000 300 21194.70 94.04 42885.01 47836.67 2015-10-27 16:18:24.000 300 21194.70 94.04 42885.03 47836.66 2015-10-27 16:18:25.000 300 21194.71 94.01 42885.08 47836.69 2015-10-27 16:18:26.000 300 21194.71 93.98 42885.11 47836.71 2015-10-27 16:18:27.000 300 21194.70 93.97 42885.12 47836.72 2015-10-27 16:18:28.000 300 21194.69 94.02 42885.08 47836.73 2015-10-27 16:18:29.000 300 21194.70 94.03 42885.07 47836.71 2015-10-27 16:18:30.000 300 21194.69 94.05 42885.06 47836.69 2015-10-27 16:18:31.000 300 21194.64 94.07 42885.04 47836.69 2015-10-27 16:18:32.000 300 21194.65 94.06 42885.04 47836.68 2015-10-27 16:18:33.000 300 21194.65 94.05 42885.04 47836.66 2015-10-27 16:18:34.000 300 21194.61 94.06 42885.03 47836.61 2015-10-27 16:18:35.000 300 21194.60 94.08 42884.99 47836.62 2015-10-27 16:18:36.000 300 21194.60 94.08 42884.99 47836.60 2015-10-27 16:18:37.000 300 21194.58 94.07 42884.99 47836.57 2015-10-27 16:18:38.000 300 21194.58 94.07 42884.97 47836.56 2015-10-27 16:18:39.000 300 21194.58 94.07 42885.00 47836.58 2015-10-27 16:18:40.000 300 21194.55 94.06 42884.99 47836.55 2015-10-27 16:18:41.000 300 21194.53 94.03 42884.97 47836.56 2015-10-27 16:18:42.000 300 21194.56 93.99 42885.00 47836.55 2015-10-27 16:18:43.000 300 21194.54 93.99 42885.00 47836.57 2015-10-27 16:18:44.000 300 21194.52 93.97 42885.01 47836.56 2015-10-27 16:18:45.000 300 21194.52 93.99 42885.01 47836.57 2015-10-27 16:18:46.000 300 21194.52 93.96 42885.00 47836.59 2015-10-27 16:18:47.000 300 21194.52 93.94 42885.02 47836.58 2015-10-27 16:18:48.000 300 21194.56 93.94 42885.02 47836.56 2015-10-27 16:18:49.000 300 21194.57 93.93 42885.01 47836.58 2015-10-27 16:18:50.000 300 21194.55 93.95 42885.05 47836.59 2015-10-27 16:18:51.000 300 21194.54 93.94 42885.05 47836.59 2015-10-27 16:18:52.000 300 21194.55 93.95 42885.05 47836.57 2015-10-27 16:18:53.000 300 21194.53 93.93 42885.04 47836.59 2015-10-27 16:18:54.000 300 21194.54 93.92 42885.01 47836.60 2015-10-27 16:18:55.000 300 21194.54 93.93 42885.02 47836.60 2015-10-27 16:18:56.000 300 21194.54 93.95 42885.01 47836.61 2015-10-27 16:18:57.000 300 21194.56 93.96 42885.03 47836.61 2015-10-27 16:18:58.000 300 21194.58 93.93 42885.01 47836.62 2015-10-27 16:18:59.000 300 21194.62 93.94 42885.02 47836.59 2015-10-27 16:19:00.000 300 21194.57 93.94 42885.02 47836.59 2015-10-27 16:19:01.000 300 21194.54 93.98 42885.00 47836.61 2015-10-27 16:19:02.000 300 21194.53 94.01 42885.01 47836.60 2015-10-27 16:19:03.000 300 21194.54 94.01 42884.96 47836.56 2015-10-27 16:19:04.000 300 21194.53 94.05 42884.95 47836.56 2015-10-27 16:19:05.000 300 21194.50 94.07 42884.96 47836.55 2015-10-27 16:19:06.000 300 21194.45 94.11 42884.96 47836.51 2015-10-27 16:19:07.000 300 21194.41 94.18 42884.91 47836.46 2015-10-27 16:19:08.000 300 21194.35 94.23 42884.90 47836.41 2015-10-27 16:19:09.000 300 21194.33 94.28 42884.84 47836.40 2015-10-27 16:19:10.000 300 21194.29 94.27 42884.78 47836.34 2015-10-27 16:19:11.000 300 21194.29 94.24 42884.79 47836.30 2015-10-27 16:19:12.000 300 21194.29 94.22 42884.80 47836.28 2015-10-27 16:19:13.000 300 21194.36 94.20 42884.77 47836.30 2015-10-27 16:19:14.000 300 21194.39 94.15 42884.77 47836.29 2015-10-27 16:19:15.000 300 21194.40 94.12 42884.79 47836.31 2015-10-27 16:19:16.000 300 21194.42 94.07 42884.84 47836.33 2015-10-27 16:19:17.000 300 21194.46 94.01 42884.84 47836.36 2015-10-27 16:19:18.000 300 21194.46 93.99 42884.88 47836.41 2015-10-27 16:19:19.000 300 21194.48 93.95 42884.90 47836.42 2015-10-27 16:19:20.000 300 21194.48 93.96 42884.90 47836.46 2015-10-27 16:19:21.000 300 21194.47 93.97 42884.94 47836.48 2015-10-27 16:19:22.000 300 21194.48 93.97 42884.96 47836.49 2015-10-27 16:19:23.000 300 21194.49 93.95 42884.94 47836.50 2015-10-27 16:19:24.000 300 21194.54 93.93 42884.93 47836.53 2015-10-27 16:19:25.000 300 21194.54 93.90 42884.98 47836.53 2015-10-27 16:19:26.000 300 21194.54 93.91 42884.95 47836.56 2015-10-27 16:19:27.000 300 21194.56 93.95 42884.94 47836.54 2015-10-27 16:19:28.000 300 21194.54 93.96 42884.94 47836.52 2015-10-27 16:19:29.000 300 21194.53 93.96 42884.93 47836.53 2015-10-27 16:19:30.000 300 21194.49 93.95 42884.96 47836.54 2015-10-27 16:19:31.000 300 21194.50 93.95 42884.97 47836.52 2015-10-27 16:19:32.000 300 21194.50 93.96 42884.97 47836.55 2015-10-27 16:19:33.000 300 21194.51 93.95 42884.96 47836.53 2015-10-27 16:19:34.000 300 21194.51 93.94 42885.00 47836.56 2015-10-27 16:19:35.000 300 21194.47 93.95 42884.99 47836.55 2015-10-27 16:19:36.000 300 21194.43 93.98 42884.94 47836.55 2015-10-27 16:19:37.000 300 21194.45 93.98 42884.94 47836.51 2015-10-27 16:19:38.000 300 21194.47 93.99 42884.94 47836.50 2015-10-27 16:19:39.000 300 21194.48 94.02 42884.91 47836.49 2015-10-27 16:19:40.000 300 21194.49 94.05 42884.91 47836.49 2015-10-27 16:19:41.000 300 21194.50 94.04 42884.88 47836.49 2015-10-27 16:19:42.000 300 21194.51 94.06 42884.87 47836.48 2015-10-27 16:19:43.000 300 21194.53 94.08 42884.87 47836.47 2015-10-27 16:19:44.000 300 21194.55 94.06 42884.87 47836.50 2015-10-27 16:19:45.000 300 21194.53 94.09 42884.91 47836.48 2015-10-27 16:19:46.000 300 21194.52 94.13 42884.92 47836.49 2015-10-27 16:19:47.000 300 21194.54 94.11 42884.89 47836.49 2015-10-27 16:19:48.000 300 21194.52 94.12 42884.89 47836.52 2015-10-27 16:19:49.000 300 21194.52 94.13 42884.92 47836.51 2015-10-27 16:19:50.000 300 21194.55 94.14 42884.92 47836.53 2015-10-27 16:19:51.000 300 21194.56 94.14 42884.91 47836.52 2015-10-27 16:19:52.000 300 21194.59 94.16 42884.91 47836.52 2015-10-27 16:19:53.000 300 21194.59 94.18 42884.91 47836.54 2015-10-27 16:19:54.000 300 21194.59 94.20 42884.93 47836.55 2015-10-27 16:19:55.000 300 21194.58 94.19 42884.93 47836.55 2015-10-27 16:19:56.000 300 21194.59 94.23 42884.91 47836.56 2015-10-27 16:19:57.000 300 21194.60 94.24 42884.90 47836.55 2015-10-27 16:19:58.000 300 21194.62 94.26 42884.87 47836.51 2015-10-27 16:19:59.000 300 21194.63 94.27 42884.86 47836.52 2015-10-27 16:20:00.000 300 21194.62 94.27 42884.86 47836.51 2015-10-27 16:20:01.000 300 21194.64 94.25 42884.85 47836.50 2015-10-27 16:20:02.000 300 21194.67 94.25 42884.85 47836.51 2015-10-27 16:20:03.000 300 21194.68 94.24 42884.87 47836.53 2015-10-27 16:20:04.000 300 21194.71 94.22 42884.90 47836.56 2015-10-27 16:20:05.000 300 21194.73 94.19 42884.90 47836.58 2015-10-27 16:20:06.000 300 21194.74 94.14 42884.90 47836.58 2015-10-27 16:20:07.000 300 21194.73 94.13 42884.94 47836.61 2015-10-27 16:20:08.000 300 21194.72 94.10 42884.91 47836.60 2015-10-27 16:20:09.000 300 21194.71 94.10 42884.94 47836.62 2015-10-27 16:20:10.000 300 21194.71 94.10 42884.96 47836.60 2015-10-27 16:20:11.000 300 21194.72 94.10 42884.96 47836.64 2015-10-27 16:20:12.000 300 21194.71 94.10 42884.99 47836.61 2015-10-27 16:20:13.000 300 21194.69 94.11 42885.01 47836.64 2015-10-27 16:20:14.000 300 21194.68 94.11 42884.97 47836.62 2015-10-27 16:20:15.000 300 21194.66 94.10 42884.99 47836.62 2015-10-27 16:20:16.000 300 21194.67 94.11 42884.98 47836.61 2015-10-27 16:20:17.000 300 21194.71 94.10 42884.97 47836.63 2015-10-27 16:20:18.000 300 21194.73 94.10 42884.98 47836.62 2015-10-27 16:20:19.000 300 21194.72 94.12 42885.00 47836.64 2015-10-27 16:20:20.000 300 21194.70 94.10 42885.00 47836.64 2015-10-27 16:20:21.000 300 21194.66 94.06 42885.01 47836.62 2015-10-27 16:20:22.000 300 21194.63 94.06 42884.99 47836.62 2015-10-27 16:20:23.000 300 21194.62 94.03 42884.97 47836.60 2015-10-27 16:20:24.000 300 21194.63 93.99 42884.97 47836.60 2015-10-27 16:20:25.000 300 21194.63 94.00 42884.97 47836.58 2015-10-27 16:20:26.000 300 21194.64 94.00 42884.97 47836.60 2015-10-27 16:20:27.000 300 21194.63 94.01 42884.96 47836.59 2015-10-27 16:20:28.000 300 21194.63 94.01 42884.99 47836.60 2015-10-27 16:20:29.000 300 21194.64 94.01 42885.00 47836.63 2015-10-27 16:20:30.000 300 21194.64 94.00 42885.00 47836.63 2015-10-27 16:20:31.000 300 21194.62 94.00 42885.02 47836.63 2015-10-27 16:20:32.000 300 21194.62 94.01 42885.03 47836.64 2015-10-27 16:20:33.000 300 21194.62 94.03 42885.01 47836.63 2015-10-27 16:20:34.000 300 21194.62 94.04 42885.03 47836.62 2015-10-27 16:20:35.000 300 21194.63 94.04 42885.02 47836.63 2015-10-27 16:20:36.000 300 21194.61 94.05 42885.03 47836.63 2015-10-27 16:20:37.000 300 21194.62 94.04 42885.03 47836.63 2015-10-27 16:20:38.000 300 21194.64 94.00 42885.06 47836.66 2015-10-27 16:20:39.000 300 21194.66 94.00 42885.07 47836.66 2015-10-27 16:20:40.000 300 21194.66 94.01 42885.08 47836.69 2015-10-27 16:20:41.000 300 21194.71 93.97 42885.11 47836.72 2015-10-27 16:20:42.000 300 21194.74 93.97 42885.12 47836.74 2015-10-27 16:20:43.000 300 21194.76 93.97 42885.14 47836.77 2015-10-27 16:20:44.000 300 21194.77 93.94 42885.18 47836.81 2015-10-27 16:20:45.000 300 21194.81 93.96 42885.20 47836.85 2015-10-27 16:20:46.000 300 21194.82 93.95 42885.28 47836.87 2015-10-27 16:20:47.000 300 21194.81 93.94 42885.29 47836.93 2015-10-27 16:20:48.000 300 21194.84 93.95 42885.34 47836.96 2015-10-27 16:20:49.000 300 21194.84 93.92 42885.34 47836.99 2015-10-27 16:20:50.000 300 21194.86 93.94 42885.36 47836.99 2015-10-27 16:20:51.000 300 21194.86 93.95 42885.37 47837.00 2015-10-27 16:20:52.000 300 21194.88 93.97 42885.40 47837.03 2015-10-27 16:20:53.000 300 21194.91 93.96 42885.40 47837.04 2015-10-27 16:20:54.000 300 21194.94 93.95 42885.41 47837.06 2015-10-27 16:20:55.000 300 21194.94 93.93 42885.43 47837.09 2015-10-27 16:20:56.000 300 21194.91 93.94 42885.43 47837.09 2015-10-27 16:20:57.000 300 21194.89 93.97 42885.41 47837.11 2015-10-27 16:20:58.000 300 21194.88 94.02 42885.40 47837.11 2015-10-27 16:20:59.000 300 21194.86 94.12 42885.41 47837.09 2015-10-27 16:21:00.000 300 21194.84 94.14 42885.40 47837.07 2015-10-27 16:21:01.000 300 21194.81 94.15 42885.39 47837.05 2015-10-27 16:21:02.000 300 21194.79 94.18 42885.35 47837.01 2015-10-27 16:21:03.000 300 21194.82 94.15 42885.35 47836.99 2015-10-27 16:21:04.000 300 21194.82 94.17 42885.32 47836.98 2015-10-27 16:21:05.000 300 21194.82 94.16 42885.30 47836.98 2015-10-27 16:21:06.000 300 21194.82 94.18 42885.28 47836.97 2015-10-27 16:21:07.000 300 21194.83 94.20 42885.29 47836.96 2015-10-27 16:21:08.000 300 21194.85 94.17 42885.30 47836.93 2015-10-27 16:21:09.000 300 21194.84 94.17 42885.29 47836.91 2015-10-27 16:21:10.000 300 21194.83 94.16 42885.26 47836.93 2015-10-27 16:21:11.000 300 21194.87 94.13 42885.26 47836.94 2015-10-27 16:21:12.000 300 21194.87 94.15 42885.22 47836.93 2015-10-27 16:21:13.000 300 21194.89 94.14 42885.27 47836.95 2015-10-27 16:21:14.000 300 21194.86 94.17 42885.30 47836.93 2015-10-27 16:21:15.000 300 21194.85 94.16 42885.27 47836.94 2015-10-27 16:21:16.000 300 21194.86 94.18 42885.23 47836.93 2015-10-27 16:21:17.000 300 21194.86 94.18 42885.23 47836.92 2015-10-27 16:21:18.000 300 21194.90 94.15 42885.27 47836.94 2015-10-27 16:21:19.000 300 21194.86 94.16 42885.27 47836.95 2015-10-27 16:21:20.000 300 21194.91 94.13 42885.26 47836.94 2015-10-27 16:21:21.000 300 21194.93 94.12 42885.24 47836.96 2015-10-27 16:21:22.000 300 21194.94 94.14 42885.27 47836.97 2015-10-27 16:21:23.000 300 21194.92 94.15 42885.28 47836.98 2015-10-27 16:21:24.000 300 21194.93 94.16 42885.24 47836.97 2015-10-27 16:21:25.000 300 21194.94 94.17 42885.26 47837.00 2015-10-27 16:21:26.000 300 21194.95 94.18 42885.28 47837.00 2015-10-27 16:21:27.000 300 21194.98 94.17 42885.29 47837.02 2015-10-27 16:21:28.000 300 21195.01 94.16 42885.29 47837.02 2015-10-27 16:21:29.000 300 21195.01 94.17 42885.27 47837.04 2015-10-27 16:21:30.000 300 21195.00 94.19 42885.27 47837.05 2015-10-27 16:21:31.000 300 21195.01 94.20 42885.25 47837.05 2015-10-27 16:21:32.000 300 21195.03 94.21 42885.26 47837.04 2015-10-27 16:21:33.000 300 21195.04 94.21 42885.26 47837.06 2015-10-27 16:21:34.000 300 21195.05 94.18 42885.27 47837.05 2015-10-27 16:21:35.000 300 21195.02 94.18 42885.31 47837.05 2015-10-27 16:21:36.000 300 21195.01 94.24 42885.28 47837.04 2015-10-27 16:21:37.000 300 21195.01 94.25 42885.26 47837.01 2015-10-27 16:21:38.000 300 21195.00 94.24 42885.26 47837.01 2015-10-27 16:21:39.000 300 21195.00 94.24 42885.26 47837.01 2015-10-27 16:21:40.000 300 21195.02 94.24 42885.26 47836.97 2015-10-27 16:21:41.000 300 21195.02 94.23 42885.27 47837.01 2015-10-27 16:21:42.000 300 21195.02 94.25 42885.26 47837.01 2015-10-27 16:21:43.000 300 21195.05 94.26 42885.25 47836.98 2015-10-27 16:21:44.000 300 21195.03 94.26 42885.27 47837.01 2015-10-27 16:21:45.000 300 21195.04 94.26 42885.30 47837.01 2015-10-27 16:21:46.000 300 21195.08 94.23 42885.27 47837.01 2015-10-27 16:21:47.000 300 21195.07 94.24 42885.28 47837.03 2015-10-27 16:21:48.000 300 21195.10 94.24 42885.26 47837.04 2015-10-27 16:21:49.000 300 21195.12 94.24 42885.26 47837.05 2015-10-27 16:21:50.000 300 21195.10 94.26 42885.27 47837.08 2015-10-27 16:21:51.000 300 21195.09 94.27 42885.28 47837.05 2015-10-27 16:21:52.000 300 21195.08 94.28 42885.25 47837.04 2015-10-27 16:21:53.000 300 21195.10 94.27 42885.25 47837.03 2015-10-27 16:21:54.000 300 21195.06 94.28 42885.23 47837.03 2015-10-27 16:21:55.000 300 21195.05 94.28 42885.20 47837.03 2015-10-27 16:21:56.000 300 21195.09 94.31 42885.22 47837.02 2015-10-27 16:21:57.000 300 21195.08 94.33 42885.27 47837.02 2015-10-27 16:21:58.000 300 21195.09 94.33 42885.26 47837.01 2015-10-27 16:21:59.000 300 21195.08 94.35 42885.20 47836.98 2015-10-27 16:22:00.000 300 21195.05 94.37 42885.19 47837.00 2015-10-27 16:22:01.000 300 21195.08 94.38 42885.22 47836.95 2015-10-27 16:22:02.000 300 21195.04 94.39 42885.20 47836.99 2015-10-27 16:22:03.000 300 21195.03 94.38 42885.18 47836.96 2015-10-27 16:22:04.000 300 21195.06 94.34 42885.18 47836.97 2015-10-27 16:22:05.000 300 21195.05 94.34 42885.15 47836.96 2015-10-27 16:22:06.000 300 21195.06 94.33 42885.18 47837.00 2015-10-27 16:22:07.000 300 21195.07 94.34 42885.22 47836.99 2015-10-27 16:22:08.000 300 21195.09 94.33 42885.22 47837.01 2015-10-27 16:22:09.000 300 21195.13 94.32 42885.19 47837.00 2015-10-27 16:22:10.000 300 21195.11 94.34 42885.23 47837.01 2015-10-27 16:22:11.000 300 21195.13 94.34 42885.25 47837.05 2015-10-27 16:22:12.000 300 21195.16 94.32 42885.26 47837.04 2015-10-27 16:22:13.000 300 21195.16 94.29 42885.25 47837.04 2015-10-27 16:22:14.000 300 21195.16 94.29 42885.30 47837.08 2015-10-27 16:22:15.000 300 21195.19 94.30 42885.31 47837.13 2015-10-27 16:22:16.000 300 21195.21 94.34 42885.30 47837.16 2015-10-27 16:22:17.000 300 21195.18 94.36 42885.30 47837.16 2015-10-27 16:22:18.000 300 21195.17 94.41 42885.31 47837.14 2015-10-27 16:22:19.000 300 21195.15 94.50 42885.28 47837.12 2015-10-27 16:22:20.000 300 21195.15 94.57 42885.26 47837.09 2015-10-27 16:22:21.000 300 21195.17 94.62 42885.22 47837.05 2015-10-27 16:22:22.000 300 21195.20 94.64 42885.20 47837.01 2015-10-27 16:22:23.000 300 21195.21 94.63 42885.18 47837.01 2015-10-27 16:22:24.000 300 21195.20 94.62 42885.17 47837.00 2015-10-27 16:22:25.000 300 21195.20 94.63 42885.16 47837.00 2015-10-27 16:22:26.000 300 21195.16 94.64 42885.16 47836.99 2015-10-27 16:22:27.000 300 21195.19 94.63 42885.16 47836.99 2015-10-27 16:22:28.000 300 21195.19 94.62 42885.16 47837.02 2015-10-27 16:22:29.000 300 21195.20 94.63 42885.16 47837.03 2015-10-27 16:22:30.000 300 21195.19 94.66 42885.20 47837.04 2015-10-27 16:22:31.000 300 21195.24 94.66 42885.22 47837.05 2015-10-27 16:22:32.000 300 21195.24 94.65 42885.24 47837.06 2015-10-27 16:22:33.000 300 21195.23 94.63 42885.27 47837.09 2015-10-27 16:22:34.000 300 21195.24 94.64 42885.28 47837.09 2015-10-27 16:22:35.000 300 21195.21 94.65 42885.30 47837.12 2015-10-27 16:22:36.000 300 21195.19 94.65 42885.28 47837.15 2015-10-27 16:22:37.000 300 21195.20 94.69 42885.33 47837.12 2015-10-27 16:22:38.000 300 21195.21 94.69 42885.30 47837.15 2015-10-27 16:22:39.000 300 21195.20 94.69 42885.35 47837.14 2015-10-27 16:22:40.000 300 21195.23 94.64 42885.36 47837.14 2015-10-27 16:22:41.000 300 21195.28 94.56 42885.36 47837.17 2015-10-27 16:22:42.000 300 21195.35 94.51 42885.44 47837.23 2015-10-27 16:22:43.000 300 21195.36 94.49 42885.47 47837.26 2015-10-27 16:22:44.000 300 21195.37 94.47 42885.46 47837.32 2015-10-27 16:22:45.000 300 21195.35 94.47 42885.50 47837.38 2015-10-27 16:22:46.000 300 21195.35 94.46 42885.54 47837.40 2015-10-27 16:22:47.000 300 21195.39 94.47 42885.53 47837.42 2015-10-27 16:22:48.000 300 21195.38 94.49 42885.54 47837.42 2015-10-27 16:22:49.000 300 21195.38 94.48 42885.58 47837.42 2015-10-27 16:22:50.000 300 21195.34 94.47 42885.58 47837.46 2015-10-27 16:22:51.000 300 21195.37 94.46 42885.59 47837.46 2015-10-27 16:22:52.000 300 21195.39 94.45 42885.62 47837.46 2015-10-27 16:22:53.000 300 21195.39 94.45 42885.64 47837.49 2015-10-27 16:22:54.000 300 21195.37 94.45 42885.67 47837.51 2015-10-27 16:22:55.000 300 21195.37 94.47 42885.64 47837.50 2015-10-27 16:22:56.000 300 21195.37 94.46 42885.63 47837.50 2015-10-27 16:22:57.000 300 21195.38 94.46 42885.63 47837.52 2015-10-27 16:22:58.000 300 21195.35 94.51 42885.60 47837.51 2015-10-27 16:22:59.000 300 21195.35 94.52 42885.59 47837.49 2015-10-27 16:23:00.000 300 21195.33 94.55 42885.58 47837.49 2015-10-27 16:23:01.000 300 21195.31 94.57 42885.58 47837.47 2015-10-27 16:23:02.000 300 21195.27 94.60 42885.58 47837.41 2015-10-27 16:23:03.000 300 21195.27 94.63 42885.58 47837.38 2015-10-27 16:23:04.000 300 21195.23 94.62 42885.53 47837.36 2015-10-27 16:23:05.000 300 21195.18 94.67 42885.48 47837.34 2015-10-27 16:23:06.000 300 21195.14 94.71 42885.45 47837.27 2015-10-27 16:23:07.000 300 21195.09 94.73 42885.44 47837.24 2015-10-27 16:23:08.000 300 21195.10 94.75 42885.44 47837.20 2015-10-27 16:23:09.000 300 21195.08 94.75 42885.38 47837.17 2015-10-27 16:23:10.000 300 21195.06 94.74 42885.38 47837.16 2015-10-27 16:23:11.000 300 21195.06 94.73 42885.37 47837.13 2015-10-27 16:23:12.000 300 21195.05 94.72 42885.37 47837.13 2015-10-27 16:23:13.000 300 21195.05 94.75 42885.32 47837.14 2015-10-27 16:23:14.000 300 21195.02 94.76 42885.34 47837.10 2015-10-27 16:23:15.000 300 21194.98 94.76 42885.33 47837.10 2015-10-27 16:23:16.000 300 21194.95 94.79 42885.32 47837.07 2015-10-27 16:23:17.000 300 21194.95 94.83 42885.32 47837.04 2015-10-27 16:23:18.000 300 21194.93 94.86 42885.30 47837.04 2015-10-27 16:23:19.000 300 21194.94 94.87 42885.23 47837.02 2015-10-27 16:23:20.000 300 21194.93 94.89 42885.24 47836.99 2015-10-27 16:23:21.000 300 21194.91 94.92 42885.25 47836.99 2015-10-27 16:23:22.000 300 21194.89 94.93 42885.21 47836.97 2015-10-27 16:23:23.000 300 21194.88 94.93 42885.22 47836.96 2015-10-27 16:23:24.000 300 21194.91 94.94 42885.23 47836.95 2015-10-27 16:23:25.000 300 21194.90 94.97 42885.21 47836.94 2015-10-27 16:23:26.000 300 21194.93 94.95 42885.22 47836.95 2015-10-27 16:23:27.000 300 21194.93 94.93 42885.23 47836.93 2015-10-27 16:23:28.000 300 21194.92 94.92 42885.22 47836.93 2015-10-27 16:23:29.000 300 21194.92 94.90 42885.25 47836.95 2015-10-27 16:23:30.000 300 21194.93 94.87 42885.25 47836.96 2015-10-27 16:23:31.000 300 21194.93 94.88 42885.26 47836.97 2015-10-27 16:23:32.000 300 21194.95 94.89 42885.27 47836.99 2015-10-27 16:23:33.000 300 21194.98 94.92 42885.28 47836.98 2015-10-27 16:23:34.000 300 21194.96 94.99 42885.25 47836.99 2015-10-27 16:23:35.000 300 21194.96 95.01 42885.20 47837.00 2015-10-27 16:23:36.000 300 21194.93 95.05 42885.23 47836.96 2015-10-27 16:23:37.000 300 21194.96 95.07 42885.20 47836.97 2015-10-27 16:23:38.000 300 21194.95 95.12 42885.20 47836.98 2015-10-27 16:23:39.000 300 21194.93 95.16 42885.17 47836.93 2015-10-27 16:23:40.000 300 21194.93 95.20 42885.13 47836.91 2015-10-27 16:23:41.000 300 21195.00 95.21 42885.14 47836.90 2015-10-27 16:23:42.000 300 21195.01 95.25 42885.13 47836.88 2015-10-27 16:23:43.000 300 21195.03 95.26 42885.10 47836.89 2015-10-27 16:23:44.000 300 21195.04 95.27 42885.09 47836.88 2015-10-27 16:23:45.000 300 21195.05 95.28 42885.09 47836.87 2015-10-27 16:23:46.000 300 21195.03 95.28 42885.08 47836.88 2015-10-27 16:23:47.000 300 21195.01 95.26 42885.11 47836.87 2015-10-27 16:23:48.000 300 21195.02 95.26 42885.10 47836.85 2015-10-27 16:23:49.000 300 21195.03 95.27 42885.09 47836.87 2015-10-27 16:23:50.000 300 21195.03 95.26 42885.08 47836.87 2015-10-27 16:23:51.000 300 21195.01 95.26 42885.09 47836.89 2015-10-27 16:23:52.000 300 21195.02 95.24 42885.11 47836.87 2015-10-27 16:23:53.000 300 21195.01 95.26 42885.12 47836.88 2015-10-27 16:23:54.000 300 21194.96 95.32 42885.10 47836.89 2015-10-27 16:23:55.000 300 21194.96 95.34 42885.09 47836.87 2015-10-27 16:23:56.000 300 21194.99 95.36 42885.02 47836.82 2015-10-27 16:23:57.000 300 21194.99 95.34 42885.01 47836.80 2015-10-27 16:23:58.000 300 21195.00 95.36 42885.02 47836.79 2015-10-27 16:23:59.000 300 21195.00 95.36 42884.99 47836.78 2015-10-27 16:24:00.000 300 21195.01 95.37 42885.00 47836.81 2015-10-27 16:24:01.000 300 21195.01 95.36 42885.00 47836.79 2015-10-27 16:24:02.000 300 21195.00 95.33 42885.01 47836.81 2015-10-27 16:24:03.000 300 21195.00 95.30 42885.04 47836.80 2015-10-27 16:24:04.000 300 21194.99 95.28 42885.05 47836.82 2015-10-27 16:24:05.000 300 21195.03 95.23 42885.07 47836.83 2015-10-27 16:24:06.000 300 21195.07 95.18 42885.11 47836.89 2015-10-27 16:24:07.000 300 21195.11 95.11 42885.15 47836.89 2015-10-27 16:24:08.000 300 21195.15 95.05 42885.20 47836.98 2015-10-27 16:24:09.000 300 21195.20 95.02 42885.24 47837.05 2015-10-27 16:24:10.000 300 21195.24 94.97 42885.28 47837.09 2015-10-27 16:24:11.000 300 21195.26 94.97 42885.32 47837.15 2015-10-27 16:24:12.000 300 21195.30 94.94 42885.35 47837.18 2015-10-27 16:24:13.000 300 21195.27 94.91 42885.37 47837.21 2015-10-27 16:24:14.000 300 21195.21 94.97 42885.38 47837.22 2015-10-27 16:24:15.000 300 21195.19 94.99 42885.39 47837.22 2015-10-27 16:24:16.000 300 21195.17 95.00 42885.36 47837.22 2015-10-27 16:24:17.000 300 21195.16 95.02 42885.33 47837.19 2015-10-27 16:24:18.000 300 21195.14 95.07 42885.34 47837.15 2015-10-27 16:24:19.000 300 21195.13 95.10 42885.29 47837.13 2015-10-27 16:24:20.000 300 21195.14 95.10 42885.23 47837.07 2015-10-27 16:24:21.000 300 21195.13 95.06 42885.22 47837.04 2015-10-27 16:24:22.000 300 21195.14 95.00 42885.24 47837.05 2015-10-27 16:24:23.000 300 21195.16 94.94 42885.26 47837.08 2015-10-27 16:24:24.000 300 21195.18 94.90 42885.29 47837.07 2015-10-27 16:24:25.000 300 21195.21 94.88 42885.31 47837.13 2015-10-27 16:24:26.000 300 21195.24 94.85 42885.33 47837.16 2015-10-27 16:24:27.000 300 21195.26 94.79 42885.43 47837.20 2015-10-27 16:24:28.000 300 21195.28 94.76 42885.42 47837.24 2015-10-27 16:24:29.000 300 21195.30 94.73 42885.47 47837.29 2015-10-27 16:24:30.000 300 21195.29 94.76 42885.47 47837.35 2015-10-27 16:24:31.000 300 21195.28 94.77 42885.44 47837.36 2015-10-27 16:24:32.000 300 21195.25 94.79 42885.48 47837.35 2015-10-27 16:24:33.000 300 21195.30 94.78 42885.48 47837.37 2015-10-27 16:24:34.000 300 21195.31 94.79 42885.51 47837.36 2015-10-27 16:24:35.000 300 21195.32 94.75 42885.51 47837.36 2015-10-27 16:24:36.000 300 21195.37 94.73 42885.52 47837.39 2015-10-27 16:24:37.000 300 21195.41 94.68 42885.57 47837.43 2015-10-27 16:24:38.000 300 21195.40 94.62 42885.59 47837.46 2015-10-27 16:24:39.000 300 21195.39 94.59 42885.64 47837.49 2015-10-27 16:24:40.000 300 21195.43 94.57 42885.67 47837.55 2015-10-27 16:24:41.000 300 21195.46 94.54 42885.69 47837.56 2015-10-27 16:24:42.000 300 21195.44 94.50 42885.69 47837.58 2015-10-27 16:24:43.000 300 21195.43 94.50 42885.75 47837.61 2015-10-27 16:24:44.000 300 21195.40 94.52 42885.73 47837.61 2015-10-27 16:24:45.000 300 21195.39 94.51 42885.73 47837.62 2015-10-27 16:24:46.000 300 21195.39 94.50 42885.75 47837.62 2015-10-27 16:24:47.000 300 21195.37 94.50 42885.78 47837.61 2015-10-27 16:24:48.000 300 21195.40 94.51 42885.75 47837.63 2015-10-27 16:24:49.000 300 21195.41 94.50 42885.76 47837.62 2015-10-27 16:24:50.000 300 21195.39 94.50 42885.76 47837.65 2015-10-27 16:24:51.000 300 21195.38 94.51 42885.73 47837.65 2015-10-27 16:24:52.000 300 21195.42 94.52 42885.77 47837.64 2015-10-27 16:24:53.000 300 21195.42 94.53 42885.75 47837.64 2015-10-27 16:24:54.000 300 21195.42 94.48 42885.71 47837.63 2015-10-27 16:24:55.000 300 21195.44 94.42 42885.73 47837.66 2015-10-27 16:24:56.000 300 21195.43 94.42 42885.75 47837.63 2015-10-27 16:24:57.000 300 21195.41 94.42 42885.74 47837.65 2015-10-27 16:24:58.000 300 21195.37 94.43 42885.76 47837.66 2015-10-27 16:24:59.000 300 21195.37 94.44 42885.74 47837.64 2015-10-27 16:25:00.000 300 21195.35 94.45 42885.72 47837.64 2015-10-27 16:25:01.000 300 21195.36 94.45 42885.75 47837.62 2015-10-27 16:25:02.000 300 21195.34 94.43 42885.73 47837.60 2015-10-27 16:25:03.000 300 21195.38 94.40 42885.73 47837.61 2015-10-27 16:25:04.000 300 21195.42 94.38 42885.76 47837.64 2015-10-27 16:25:05.000 300 21195.42 94.38 42885.77 47837.65 2015-10-27 16:25:06.000 300 21195.41 94.37 42885.80 47837.66 2015-10-27 16:25:07.000 300 21195.43 94.41 42885.82 47837.68 2015-10-27 16:25:08.000 300 21195.42 94.43 42885.84 47837.71 2015-10-27 16:25:09.000 300 21195.39 94.45 42885.82 47837.70 2015-10-27 16:25:10.000 300 21195.36 94.49 42885.80 47837.70 2015-10-27 16:25:11.000 300 21195.35 94.55 42885.80 47837.68 2015-10-27 16:25:12.000 300 21195.29 94.59 42885.80 47837.65 2015-10-27 16:25:13.000 300 21195.26 94.59 42885.78 47837.63 2015-10-27 16:25:14.000 300 21195.25 94.59 42885.74 47837.60 2015-10-27 16:25:15.000 300 21195.19 94.62 42885.77 47837.56 2015-10-27 16:25:16.000 300 21195.16 94.67 42885.73 47837.53 2015-10-27 16:25:17.000 300 21195.11 94.70 42885.68 47837.51 2015-10-27 16:25:18.000 300 21195.08 94.73 42885.65 47837.46 2015-10-27 16:25:19.000 300 21195.06 94.75 42885.66 47837.42 2015-10-27 16:25:20.000 300 21195.02 94.76 42885.65 47837.39 2015-10-27 16:25:21.000 300 21194.99 94.78 42885.60 47837.36 2015-10-27 16:25:22.000 300 21194.99 94.82 42885.58 47837.32 2015-10-27 16:25:23.000 300 21194.95 94.83 42885.56 47837.30 2015-10-27 16:25:24.000 300 21194.93 94.85 42885.52 47837.26 2015-10-27 16:25:25.000 300 21194.92 94.84 42885.51 47837.22 2015-10-27 16:25:26.000 300 21194.91 94.84 42885.50 47837.19 2015-10-27 16:25:27.000 300 21194.92 94.80 42885.50 47837.20 2015-10-27 16:25:28.000 300 21194.97 94.79 42885.49 47837.20 2015-10-27 16:25:29.000 300 21194.96 94.81 42885.51 47837.22 2015-10-27 16:25:30.000 300 21194.98 94.82 42885.50 47837.23 2015-10-27 16:25:31.000 300 21194.97 94.85 42885.50 47837.19 2015-10-27 16:25:32.000 300 21194.96 94.90 42885.46 47837.20 2015-10-27 16:25:33.000 300 21194.95 94.90 42885.42 47837.18 2015-10-27 16:25:34.000 300 21194.97 94.87 42885.43 47837.16 2015-10-27 16:25:35.000 300 21195.02 94.85 42885.41 47837.17 2015-10-27 16:25:36.000 300 21195.09 94.83 42885.41 47837.20 2015-10-27 16:25:37.000 300 21195.09 94.82 42885.45 47837.21 2015-10-27 16:25:38.000 300 21195.12 94.82 42885.47 47837.23 2015-10-27 16:25:39.000 300 21195.14 94.81 42885.45 47837.25 2015-10-27 16:25:40.000 300 21195.18 94.82 42885.47 47837.24 2015-10-27 16:25:41.000 300 21195.22 94.84 42885.49 47837.27 2015-10-27 16:25:42.000 300 21195.22 94.85 42885.51 47837.30 2015-10-27 16:25:43.000 300 21195.23 94.85 42885.50 47837.33 2015-10-27 16:25:44.000 300 21195.22 94.84 42885.48 47837.30 2015-10-27 16:25:45.000 300 21195.23 94.83 42885.49 47837.32 2015-10-27 16:25:46.000 300 21195.25 94.80 42885.50 47837.32 2015-10-27 16:25:47.000 300 21195.23 94.80 42885.52 47837.32 2015-10-27 16:25:48.000 300 21195.21 94.79 42885.52 47837.36 2015-10-27 16:25:49.000 300 21195.21 94.78 42885.53 47837.35 2015-10-27 16:25:50.000 300 21195.20 94.78 42885.52 47837.35 2015-10-27 16:25:51.000 300 21195.18 94.80 42885.52 47837.35 2015-10-27 16:25:52.000 300 21195.20 94.81 42885.52 47837.34 2015-10-27 16:25:53.000 300 21195.20 94.81 42885.54 47837.34 2015-10-27 16:25:54.000 300 21195.23 94.79 42885.56 47837.33 2015-10-27 16:25:55.000 300 21195.26 94.74 42885.55 47837.36 2015-10-27 16:25:56.000 300 21195.24 94.73 42885.55 47837.36 2015-10-27 16:25:57.000 300 21195.27 94.68 42885.57 47837.38 2015-10-27 16:25:58.000 300 21195.28 94.65 42885.60 47837.41 2015-10-27 16:25:59.000 300 21195.29 94.63 42885.58 47837.42 2015-10-27 16:26:00.000 300 21195.27 94.59 42885.59 47837.41 2015-10-27 16:26:01.000 300 21195.29 94.56 42885.63 47837.40 2015-10-27 16:26:02.000 300 21195.31 94.52 42885.64 47837.42 2015-10-27 16:26:03.000 300 21195.32 94.50 42885.64 47837.45 2015-10-27 16:26:04.000 300 21195.31 94.47 42885.64 47837.47 2015-10-27 16:26:05.000 300 21195.31 94.45 42885.65 47837.48 2015-10-27 16:26:06.000 300 21195.33 94.44 42885.69 47837.51 2015-10-27 16:26:07.000 300 21195.36 94.45 42885.66 47837.52 2015-10-27 16:26:08.000 300 21195.37 94.48 42885.63 47837.55 2015-10-27 16:26:09.000 300 21195.39 94.49 42885.65 47837.55 2015-10-27 16:26:10.000 300 21195.41 94.47 42885.71 47837.56 2015-10-27 16:26:11.000 300 21195.45 94.50 42885.72 47837.57 2015-10-27 16:26:12.000 300 21195.45 94.51 42885.73 47837.60 2015-10-27 16:26:13.000 300 21195.46 94.51 42885.75 47837.61 2015-10-27 16:26:14.000 300 21195.45 94.53 42885.72 47837.62 2015-10-27 16:26:15.000 300 21195.49 94.54 42885.68 47837.64 2015-10-27 16:26:16.000 300 21195.48 94.58 42885.74 47837.64 2015-10-27 16:26:17.000 300 21195.49 94.60 42885.72 47837.65 2015-10-27 16:26:18.000 300 21195.50 94.61 42885.74 47837.60 2015-10-27 16:26:19.000 300 21195.54 94.61 42885.72 47837.65 2015-10-27 16:26:20.000 300 21195.56 94.64 42885.75 47837.65 2015-10-27 16:26:21.000 300 21195.57 94.67 42885.70 47837.64 2015-10-27 16:26:22.000 300 21195.53 94.69 42885.67 47837.62 2015-10-27 16:26:23.000 300 21195.53 94.67 42885.66 47837.59 2015-10-27 16:26:24.000 300 21195.51 94.66 42885.65 47837.61 2015-10-27 16:26:25.000 300 21195.50 94.67 42885.62 47837.60 2015-10-27 16:26:26.000 300 21195.49 94.66 42885.64 47837.57 2015-10-27 16:26:27.000 300 21195.50 94.62 42885.64 47837.56 2015-10-27 16:26:28.000 300 21195.50 94.64 42885.61 47837.53 2015-10-27 16:26:29.000 300 21195.48 94.61 42885.61 47837.54 2015-10-27 16:26:30.000 300 21195.48 94.62 42885.57 47837.53 2015-10-27 16:26:31.000 300 21195.51 94.61 42885.57 47837.51 2015-10-27 16:26:32.000 300 21195.49 94.60 42885.60 47837.49 2015-10-27 16:26:33.000 300 21195.49 94.59 42885.56 47837.49 2015-10-27 16:26:34.000 300 21195.45 94.60 42885.54 47837.50 2015-10-27 16:26:35.000 300 21195.40 94.59 42885.52 47837.48 2015-10-27 16:26:36.000 300 21195.39 94.55 42885.48 47837.44 2015-10-27 16:26:37.000 300 21195.34 94.53 42885.47 47837.40 2015-10-27 16:26:38.000 300 21195.33 94.53 42885.48 47837.36 2015-10-27 16:26:39.000 300 21195.33 94.54 42885.46 47837.35 2015-10-27 16:26:40.000 300 21195.29 94.55 42885.46 47837.35 2015-10-27 16:26:41.000 300 21195.28 94.54 42885.39 47837.30 2015-10-27 16:26:42.000 300 21195.28 94.55 42885.40 47837.28 2015-10-27 16:26:43.000 300 21195.29 94.55 42885.44 47837.27 2015-10-27 16:26:44.000 300 21195.31 94.56 42885.39 47837.27 2015-10-27 16:26:45.000 300 21195.30 94.59 42885.38 47837.25 2015-10-27 16:26:46.000 300 21195.28 94.62 42885.39 47837.26 2015-10-27 16:26:47.000 300 21195.28 94.65 42885.33 47837.22 2015-10-27 16:26:48.000 300 21195.29 94.67 42885.32 47837.21 2015-10-27 16:26:49.000 300 21195.29 94.67 42885.31 47837.18 2015-10-27 16:26:50.000 300 21195.34 94.63 42885.31 47837.17 2015-10-27 16:26:51.000 300 21195.38 94.58 42885.30 47837.20 2015-10-27 16:26:52.000 300 21195.40 94.56 42885.31 47837.21 2015-10-27 16:26:53.000 300 21195.43 94.54 42885.30 47837.23 2015-10-27 16:26:54.000 300 21195.49 94.47 42885.34 47837.28 2015-10-27 16:26:55.000 300 21195.52 94.46 42885.39 47837.33 2015-10-27 16:26:56.000 300 21195.56 94.49 42885.39 47837.37 2015-10-27 16:26:57.000 300 21195.57 94.47 42885.36 47837.39 2015-10-27 16:26:58.000 300 21195.57 94.46 42885.38 47837.37 2015-10-27 16:26:59.000 300 21195.59 94.43 42885.39 47837.40 2015-10-27 16:27:00.000 300 21195.65 94.42 42885.40 47837.41 2015-10-27 16:27:01.000 300 21195.71 94.41 42885.44 47837.47 2015-10-27 16:27:02.000 300 21195.74 94.37 42885.49 47837.50 2015-10-27 16:27:03.000 300 21195.76 94.36 42885.50 47837.54 2015-10-27 16:27:04.000 300 21195.74 94.42 42885.48 47837.53 2015-10-27 16:27:05.000 300 21195.73 94.46 42885.47 47837.53 2015-10-27 16:27:06.000 300 21195.71 94.51 42885.45 47837.54 2015-10-27 16:27:07.000 300 21195.73 94.50 42885.47 47837.54 2015-10-27 16:27:08.000 300 21195.72 94.50 42885.46 47837.51 2015-10-27 16:27:09.000 300 21195.72 94.54 42885.45 47837.51 2015-10-27 16:27:10.000 300 21195.71 94.57 42885.45 47837.51 2015-10-27 16:27:11.000 300 21195.68 94.64 42885.48 47837.52 2015-10-27 16:27:12.000 300 21195.68 94.71 42885.43 47837.49 2015-10-27 16:27:13.000 300 21195.66 94.76 42885.44 47837.48 2015-10-27 16:27:14.000 300 21195.64 94.79 42885.45 47837.46 2015-10-27 16:27:15.000 300 21195.64 94.90 42885.39 47837.47 2015-10-27 16:27:16.000 300 21195.65 94.96 42885.36 47837.44 2015-10-27 16:27:17.000 300 21195.62 94.99 42885.34 47837.37 2015-10-27 16:27:18.000 300 21195.58 94.99 42885.29 47837.36 2015-10-27 16:27:19.000 300 21195.56 94.96 42885.28 47837.33 2015-10-27 16:27:20.000 300 21195.52 94.96 42885.27 47837.31 2015-10-27 16:27:21.000 300 21195.52 94.98 42885.28 47837.28 2015-10-27 16:27:22.000 300 21195.50 95.05 42885.25 47837.26 2015-10-27 16:27:23.000 300 21195.50 95.07 42885.22 47837.23 2015-10-27 16:27:24.000 300 21195.49 95.05 42885.19 47837.19 2015-10-27 16:27:25.000 300 21195.50 95.06 42885.19 47837.18 2015-10-27 16:27:26.000 300 21195.51 95.05 42885.24 47837.17 2015-10-27 16:27:27.000 300 21195.54 95.03 42885.24 47837.20 2015-10-27 16:27:28.000 300 21195.55 95.01 42885.22 47837.19 2015-10-27 16:27:29.000 300 21195.56 95.02 42885.25 47837.19 2015-10-27 16:27:30.000 300 21195.56 95.02 42885.26 47837.24 2015-10-27 16:27:31.000 300 21195.55 95.02 42885.22 47837.22 2015-10-27 16:27:32.000 300 21195.55 95.07 42885.22 47837.21 2015-10-27 16:27:33.000 300 21195.58 95.10 42885.21 47837.21 2015-10-27 16:27:34.000 300 21195.57 95.10 42885.20 47837.20 2015-10-27 16:27:35.000 300 21195.55 95.11 42885.20 47837.19 2015-10-27 16:27:36.000 300 21195.57 95.11 42885.16 47837.18 2015-10-27 16:27:37.000 300 21195.57 95.12 42885.16 47837.18 2015-10-27 16:27:38.000 300 21195.58 95.12 42885.18 47837.19 2015-10-27 16:27:39.000 300 21195.62 95.07 42885.17 47837.20 2015-10-27 16:27:40.000 300 21195.66 95.05 42885.18 47837.22 2015-10-27 16:27:41.000 300 21195.63 95.05 42885.18 47837.22 2015-10-27 16:27:42.000 300 21195.64 95.07 42885.22 47837.25 2015-10-27 16:27:43.000 300 21195.65 95.07 42885.20 47837.26 2015-10-27 16:27:44.000 300 21195.65 95.08 42885.22 47837.25 2015-10-27 16:27:45.000 300 21195.68 95.09 42885.19 47837.25 2015-10-27 16:27:46.000 300 21195.68 95.04 42885.22 47837.24 2015-10-27 16:27:47.000 300 21195.69 95.04 42885.22 47837.28 2015-10-27 16:27:48.000 300 21195.72 95.03 42885.22 47837.28 2015-10-27 16:27:49.000 300 21195.73 95.03 42885.23 47837.33 2015-10-27 16:27:50.000 300 21195.73 95.06 42885.26 47837.34 2015-10-27 16:27:51.000 300 21195.76 95.05 42885.27 47837.38 2015-10-27 16:27:52.000 300 21195.78 95.07 42885.28 47837.38 2015-10-27 16:27:53.000 300 21195.78 95.10 42885.31 47837.41 2015-10-27 16:27:54.000 300 21195.80 95.10 42885.32 47837.40 2015-10-27 16:27:55.000 300 21195.81 95.07 42885.30 47837.42 2015-10-27 16:27:56.000 300 21195.83 95.07 42885.29 47837.42 2015-10-27 16:27:57.000 300 21195.84 95.10 42885.28 47837.41 2015-10-27 16:27:58.000 300 21195.86 95.10 42885.27 47837.41 2015-10-27 16:27:59.000 300 21195.88 95.11 42885.27 47837.41 2015-10-27 16:28:00.000 300 21195.87 95.12 42885.29 47837.45 2015-10-27 16:28:01.000 300 21195.88 95.10 42885.30 47837.46 2015-10-27 16:28:02.000 300 21195.87 95.07 42885.33 47837.46 2015-10-27 16:28:03.000 300 21195.86 95.08 42885.33 47837.49 2015-10-27 16:28:04.000 300 21195.90 95.05 42885.32 47837.48 2015-10-27 16:28:05.000 300 21195.95 95.03 42885.37 47837.54 2015-10-27 16:28:06.000 300 21195.93 94.99 42885.41 47837.57 2015-10-27 16:28:07.000 300 21195.92 94.96 42885.43 47837.58 2015-10-27 16:28:08.000 300 21195.96 94.92 42885.45 47837.62 2015-10-27 16:28:09.000 300 21195.99 94.88 42885.51 47837.66 2015-10-27 16:28:10.000 300 21196.03 94.83 42885.52 47837.71 2015-10-27 16:28:11.000 300 21196.05 94.78 42885.55 47837.73 2015-10-27 16:28:12.000 300 21196.11 94.73 42885.59 47837.76 2015-10-27 16:28:13.000 300 21196.12 94.71 42885.63 47837.80 2015-10-27 16:28:14.000 300 21196.15 94.69 42885.63 47837.86 2015-10-27 16:28:15.000 300 21196.15 94.66 42885.65 47837.90 2015-10-27 16:28:16.000 300 21196.17 94.65 42885.68 47837.92 2015-10-27 16:28:17.000 300 21196.16 94.64 42885.71 47837.94 2015-10-27 16:28:18.000 300 21196.16 94.65 42885.70 47837.96 2015-10-27 16:28:19.000 300 21196.15 94.66 42885.74 47837.97 2015-10-27 16:28:20.000 300 21196.20 94.65 42885.76 47837.96 2015-10-27 16:28:21.000 300 21196.17 94.66 42885.72 47837.99 2015-10-27 16:28:22.000 300 21196.16 94.70 42885.71 47837.99 2015-10-27 16:28:23.000 300 21196.13 94.74 42885.70 47837.97 2015-10-27 16:28:24.000 300 21196.15 94.79 42885.71 47837.97 2015-10-27 16:28:25.000 300 21196.19 94.80 42885.68 47837.96 2015-10-27 16:28:26.000 300 21196.22 94.83 42885.67 47837.95 2015-10-27 16:28:27.000 300 21196.20 94.83 42885.69 47837.96 2015-10-27 16:28:28.000 300 21196.23 94.80 42885.69 47837.96 2015-10-27 16:28:29.000 300 21196.20 94.83 42885.67 47837.95 2015-10-27 16:28:30.000 300 21196.19 94.84 42885.71 47837.97 2015-10-27 16:28:31.000 300 21196.19 94.87 42885.67 47837.94 2015-10-27 16:28:32.000 300 21196.18 94.88 42885.66 47837.93 2015-10-27 16:28:33.000 300 21196.13 94.83 42885.68 47837.93 2015-10-27 16:28:34.000 300 21196.11 94.83 42885.65 47837.89 2015-10-27 16:28:35.000 300 21196.09 94.86 42885.69 47837.90 2015-10-27 16:28:36.000 300 21196.05 94.87 42885.68 47837.90 2015-10-27 16:28:37.000 300 21196.06 94.87 42885.66 47837.89 2015-10-27 16:28:38.000 300 21196.03 94.90 42885.62 47837.83 2015-10-27 16:28:39.000 300 21195.98 94.89 42885.60 47837.80 2015-10-27 16:28:40.000 300 21195.96 94.91 42885.57 47837.76 2015-10-27 16:28:41.000 300 21195.96 94.91 42885.58 47837.75 2015-10-27 16:28:42.000 300 21195.98 94.86 42885.58 47837.74 2015-10-27 16:28:43.000 300 21195.97 94.83 42885.58 47837.74 2015-10-27 16:28:44.000 300 21195.94 94.82 42885.57 47837.74 2015-10-27 16:28:45.000 300 21195.94 94.85 42885.57 47837.73 2015-10-27 16:28:46.000 300 21195.93 94.86 42885.56 47837.70 2015-10-27 16:28:47.000 300 21195.92 94.88 42885.57 47837.71 2015-10-27 16:28:48.000 300 21195.95 94.92 42885.54 47837.69 2015-10-27 16:28:49.000 300 21195.94 94.95 42885.51 47837.69 2015-10-27 16:28:50.000 300 21195.92 94.98 42885.48 47837.66 2015-10-27 16:28:51.000 300 21195.90 95.02 42885.50 47837.65 2015-10-27 16:28:52.000 300 21195.88 95.04 42885.47 47837.60 2015-10-27 16:28:53.000 300 21195.87 95.04 42885.45 47837.59 2015-10-27 16:28:54.000 300 21195.92 95.04 42885.43 47837.60 2015-10-27 16:28:55.000 300 21195.96 95.04 42885.46 47837.59 2015-10-27 16:28:56.000 300 21196.01 95.02 42885.47 47837.62 2015-10-27 16:28:57.000 300 21196.04 95.05 42885.47 47837.65 2015-10-27 16:28:58.000 300 21196.06 95.05 42885.51 47837.67 2015-10-27 16:28:59.000 300 21196.12 95.04 42885.54 47837.71 2015-10-27 16:29:00.000 300 21196.13 95.05 42885.50 47837.70 2015-10-27 16:29:01.000 300 21196.18 95.06 42885.47 47837.72 2015-10-27 16:29:02.000 300 21196.17 95.08 42885.51 47837.76 2015-10-27 16:29:03.000 300 21196.17 95.10 42885.52 47837.75 2015-10-27 16:29:04.000 300 21196.18 95.10 42885.55 47837.75 2015-10-27 16:29:05.000 300 21196.17 95.13 42885.55 47837.81 2015-10-27 16:29:06.000 300 21196.21 95.16 42885.55 47837.79 2015-10-27 16:29:07.000 300 21196.21 95.15 42885.54 47837.80 2015-10-27 16:29:08.000 300 21196.18 95.17 42885.56 47837.80 2015-10-27 16:29:09.000 300 21196.20 95.16 42885.55 47837.78 2015-10-27 16:29:10.000 300 21196.18 95.14 42885.57 47837.82 2015-10-27 16:29:11.000 300 21196.17 95.16 42885.59 47837.82 2015-10-27 16:29:12.000 300 21196.17 95.12 42885.64 47837.85 2015-10-27 16:29:13.000 300 21196.21 95.12 42885.63 47837.88 2015-10-27 16:29:14.000 300 21196.17 95.10 42885.69 47837.90 2015-10-27 16:29:15.000 300 21196.16 95.09 42885.69 47837.89 2015-10-27 16:29:16.000 300 21196.15 95.05 42885.72 47837.94 2015-10-27 16:29:17.000 300 21196.13 95.07 42885.74 47837.93 2015-10-27 16:29:18.000 300 21196.13 95.06 42885.77 47837.95 2015-10-27 16:29:19.000 300 21196.13 95.03 42885.80 47837.97 2015-10-27 16:29:20.000 300 21196.15 95.00 42885.81 47837.97 2015-10-27 16:29:21.000 300 21196.16 94.96 42885.80 47837.98 2015-10-27 16:29:22.000 300 21196.19 94.88 42885.83 47838.04 2015-10-27 16:29:23.000 300 21196.20 94.80 42885.89 47838.05 2015-10-27 16:29:24.000 300 21196.21 94.71 42885.95 47838.11 2015-10-27 16:29:25.000 300 21196.22 94.67 42886.01 47838.15 2015-10-27 16:29:26.000 300 21196.23 94.63 42886.05 47838.22 2015-10-27 16:29:27.000 300 21196.24 94.60 42886.10 47838.24 2015-10-27 16:29:28.000 300 21196.29 94.58 42886.13 47838.30 2015-10-27 16:29:29.000 300 21196.33 94.55 42886.13 47838.34 2015-10-27 16:29:30.000 300 21196.34 94.56 42886.12 47838.38 2015-10-27 16:29:31.000 300 21196.34 94.54 42886.15 47838.41 2015-10-27 16:29:32.000 300 21196.37 94.52 42886.17 47838.41 2015-10-27 16:29:33.000 300 21196.35 94.53 42886.18 47838.41 2015-10-27 16:29:34.000 300 21196.33 94.54 42886.18 47838.43 2015-10-27 16:29:35.000 300 21196.34 94.53 42886.18 47838.42 2015-10-27 16:29:36.000 300 21196.37 94.52 42886.17 47838.43 2015-10-27 16:29:37.000 300 21196.34 94.49 42886.16 47838.44 2015-10-27 16:29:38.000 300 21196.39 94.48 42886.19 47838.46 2015-10-27 16:29:39.000 300 21196.43 94.51 42886.20 47838.48 2015-10-27 16:29:40.000 300 21196.40 94.52 42886.22 47838.46 2015-10-27 16:29:41.000 300 21196.37 94.54 42886.22 47838.49 2015-10-27 16:29:42.000 300 21196.38 94.59 42886.19 47838.47 2015-10-27 16:29:43.000 300 21196.39 94.65 42886.15 47838.42 2015-10-27 16:29:44.000 300 21196.39 94.67 42886.10 47838.41 2015-10-27 16:29:45.000 300 21196.38 94.67 42886.08 47838.37 2015-10-27 16:29:46.000 300 21196.39 94.67 42886.08 47838.36 2015-10-27 16:29:47.000 300 21196.42 94.70 42886.05 47838.32 2015-10-27 16:29:48.000 300 21196.42 94.69 42886.03 47838.33 2015-10-27 16:29:49.000 300 21196.41 94.69 42886.02 47838.32 2015-10-27 16:29:50.000 300 21196.42 94.66 42886.05 47838.29 2015-10-27 16:29:51.000 300 21196.41 94.61 42886.04 47838.33 2015-10-27 16:29:52.000 300 21196.46 94.62 42886.03 47838.36 2015-10-27 16:29:53.000 300 21196.49 94.65 42886.07 47838.38 2015-10-27 16:29:54.000 300 21196.51 94.66 42886.05 47838.39 2015-10-27 16:29:55.000 300 21196.52 94.68 42886.05 47838.37 2015-10-27 16:29:56.000 300 21196.53 94.72 42886.02 47838.37 2015-10-27 16:29:57.000 300 21196.50 94.79 42886.03 47838.36 2015-10-27 16:29:58.000 300 21196.50 94.88 42886.00 47838.33 2015-10-27 16:29:59.000 300 21196.50 94.97 42885.96 47838.32 2015-10-27 16:30:00.000 300 21196.49 95.03 42885.92 47838.28 2015-10-27 16:30:01.000 300 21196.51 95.06 42885.87 47838.25 2015-10-27 16:30:02.000 300 21196.51 95.07 42885.85 47838.22 2015-10-27 16:30:03.000 300 21196.51 95.07 42885.86 47838.20 2015-10-27 16:30:04.000 300 21196.52 95.09 42885.86 47838.21 2015-10-27 16:30:05.000 300 21196.54 95.11 42885.88 47838.21 2015-10-27 16:30:06.000 300 21196.52 95.13 42885.88 47838.21 2015-10-27 16:30:07.000 300 21196.55 95.13 42885.85 47838.22 2015-10-27 16:30:08.000 300 21196.55 95.16 42885.86 47838.23 2015-10-27 16:30:09.000 300 21196.58 95.17 42885.89 47838.23 2015-10-27 16:30:10.000 300 21196.60 95.17 42885.87 47838.23 2015-10-27 16:30:11.000 300 21196.61 95.19 42885.90 47838.24 2015-10-27 16:30:12.000 300 21196.63 95.20 42885.87 47838.26 2015-10-27 16:30:13.000 300 21196.65 95.23 42885.88 47838.24 2015-10-27 16:30:14.000 300 21196.70 95.24 42885.88 47838.30 2015-10-27 16:30:15.000 300 21196.71 95.24 42885.85 47838.30 2015-10-27 16:30:16.000 300 21196.72 95.24 42885.85 47838.30 2015-10-27 16:30:17.000 300 21196.74 95.26 42885.86 47838.31 2015-10-27 16:30:18.000 300 21196.75 95.28 42885.84 47838.32 2015-10-27 16:30:19.000 300 21196.74 95.28 42885.82 47838.31 2015-10-27 16:30:20.000 300 21196.78 95.28 42885.81 47838.31 2015-10-27 16:30:21.000 300 21196.78 95.29 42885.85 47838.31 2015-10-27 16:30:22.000 300 21196.79 95.28 42885.86 47838.32 2015-10-27 16:30:23.000 300 21196.81 95.26 42885.84 47838.29 2015-10-27 16:30:24.000 300 21196.80 95.27 42885.80 47838.33 2015-10-27 16:30:25.000 300 21196.84 95.28 42885.78 47838.32 2015-10-27 16:30:26.000 300 21196.87 95.25 42885.80 47838.33 2015-10-27 16:30:27.000 300 21196.86 95.25 42885.83 47838.32 2015-10-27 16:30:28.000 300 21196.89 95.24 42885.81 47838.31 2015-10-27 16:30:29.000 300 21196.93 95.19 42885.83 47838.36 2015-10-27 16:30:30.000 300 21196.99 95.14 42885.83 47838.38 2015-10-27 16:30:31.000 300 21197.02 95.05 42885.87 47838.43 2015-10-27 16:30:32.000 300 21197.02 94.98 42885.96 47838.45 2015-10-27 16:30:33.000 300 21197.03 94.92 42885.99 47838.52 2015-10-27 16:30:34.000 300 21197.00 94.90 42885.97 47838.54 2015-10-27 16:30:35.000 300 21197.00 94.86 42886.03 47838.58 2015-10-27 16:30:36.000 300 21196.99 94.82 42886.07 47838.57 2015-10-27 16:30:37.000 300 21196.99 94.81 42886.09 47838.64 2015-10-27 16:30:38.000 300 21197.03 94.75 42886.12 47838.64 2015-10-27 16:30:39.000 300 21197.01 94.73 42886.11 47838.67 2015-10-27 16:30:40.000 300 21197.02 94.70 42886.14 47838.67 2015-10-27 16:30:41.000 300 21196.98 94.67 42886.12 47838.68 2015-10-27 16:30:42.000 300 21196.96 94.65 42886.15 47838.66 2015-10-27 16:30:43.000 300 21196.92 94.61 42886.14 47838.66 2015-10-27 16:30:44.000 300 21196.94 94.57 42886.13 47838.65 2015-10-27 16:30:45.000 300 21196.93 94.53 42886.11 47838.62 2015-10-27 16:30:46.000 300 21196.97 94.47 42886.11 47838.63 2015-10-27 16:30:47.000 300 21196.96 94.47 42886.10 47838.65 2015-10-27 16:30:48.000 300 21196.96 94.46 42886.13 47838.63 2015-10-27 16:30:49.000 300 21196.97 94.46 42886.12 47838.64 2015-10-27 16:30:50.000 300 21196.93 94.49 42886.11 47838.60 2015-10-27 16:30:51.000 300 21196.89 94.50 42886.08 47838.61 2015-10-27 16:30:52.000 300 21196.89 94.48 42886.08 47838.59 2015-10-27 16:30:53.000 300 21196.91 94.49 42886.07 47838.58 2015-10-27 16:30:54.000 300 21196.88 94.50 42886.05 47838.55 2015-10-27 16:30:55.000 300 21196.86 94.53 42886.07 47838.55 2015-10-27 16:30:56.000 300 21196.84 94.54 42886.01 47838.53 2015-10-27 16:30:57.000 300 21196.86 94.55 42886.01 47838.52 2015-10-27 16:30:58.000 300 21196.86 94.55 42885.98 47838.52 2015-10-27 16:30:59.000 300 21196.84 94.58 42886.00 47838.46 2015-10-27 16:31:00.000 300 21196.82 94.58 42885.98 47838.45 2015-10-27 16:31:01.000 300 21196.82 94.59 42885.93 47838.44 2015-10-27 16:31:02.000 300 21196.78 94.60 42885.91 47838.40 2015-10-27 16:31:03.000 300 21196.74 94.59 42885.91 47838.37 2015-10-27 16:31:04.000 300 21196.72 94.58 42885.86 47838.34 2015-10-27 16:31:05.000 300 21196.69 94.60 42885.84 47838.30 2015-10-27 16:31:06.000 300 21196.67 94.61 42885.80 47838.26 2015-10-27 16:31:07.000 300 21196.67 94.64 42885.80 47838.23 2015-10-27 16:31:08.000 300 21196.66 94.65 42885.78 47838.22 2015-10-27 16:31:09.000 300 21196.64 94.62 42885.79 47838.21 2015-10-27 16:31:10.000 300 21196.64 94.65 42885.79 47838.21 2015-10-27 16:31:11.000 300 21196.66 94.70 42885.83 47838.22 2015-10-27 16:31:12.000 300 21196.70 94.71 42885.87 47838.23 2015-10-27 16:31:13.000 300 21196.72 94.74 42885.86 47838.24 2015-10-27 16:31:14.000 300 21196.73 94.74 42885.84 47838.27 2015-10-27 16:31:15.000 300 21196.72 94.74 42885.84 47838.31 2015-10-27 16:31:16.000 300 21196.72 94.72 42885.83 47838.30 2015-10-27 16:31:17.000 300 21196.72 94.70 42885.87 47838.31 2015-10-27 16:31:18.000 300 21196.74 94.68 42885.87 47838.32 2015-10-27 16:31:19.000 300 21196.78 94.70 42885.88 47838.32 2015-10-27 16:31:20.000 300 21196.77 94.67 42885.88 47838.32 2015-10-27 16:31:21.000 300 21196.77 94.68 42885.87 47838.35 2015-10-27 16:31:22.000 300 21196.79 94.71 42885.85 47838.36 2015-10-27 16:31:23.000 300 21196.82 94.69 42885.89 47838.38 2015-10-27 16:31:24.000 300 21196.85 94.67 42885.88 47838.39 2015-10-27 16:31:25.000 300 21196.85 94.67 42885.88 47838.38 2015-10-27 16:31:26.000 300 21196.84 94.64 42885.89 47838.39 2015-10-27 16:31:27.000 300 21196.83 94.64 42885.87 47838.41 2015-10-27 16:31:28.000 300 21196.82 94.67 42885.85 47838.39 2015-10-27 16:31:29.000 300 21196.80 94.66 42885.90 47838.39 2015-10-27 16:31:30.000 300 21196.79 94.68 42885.87 47838.37 2015-10-27 16:31:31.000 300 21196.79 94.68 42885.90 47838.37 2015-10-27 16:31:32.000 300 21196.80 94.66 42885.91 47838.38 2015-10-27 16:31:33.000 300 21196.84 94.65 42885.90 47838.37 2015-10-27 16:31:34.000 300 21196.85 94.66 42885.90 47838.38 2015-10-27 16:31:35.000 300 21196.78 94.69 42885.90 47838.37 2015-10-27 16:31:36.000 300 21196.76 94.68 42885.88 47838.35 2015-10-27 16:31:37.000 300 21196.77 94.67 42885.86 47838.34 2015-10-27 16:31:38.000 300 21196.78 94.65 42885.87 47838.32 2015-10-27 16:31:39.000 300 21196.80 94.64 42885.85 47838.34 2015-10-27 16:31:40.000 300 21196.80 94.63 42885.84 47838.31 2015-10-27 16:31:41.000 300 21196.79 94.62 42885.85 47838.33 2015-10-27 16:31:42.000 300 21196.84 94.62 42885.86 47838.35 2015-10-27 16:31:43.000 300 21196.83 94.58 42885.83 47838.31 2015-10-27 16:31:44.000 300 21196.84 94.53 42885.84 47838.36 2015-10-27 16:31:45.000 300 21196.83 94.47 42885.84 47838.35 2015-10-27 16:31:46.000 300 21196.83 94.44 42885.86 47838.36 2015-10-27 16:31:47.000 300 21196.84 94.40 42885.90 47838.37 2015-10-27 16:31:48.000 300 21196.88 94.38 42885.93 47838.37 2015-10-27 16:31:49.000 300 21196.89 94.36 42885.93 47838.38 2015-10-27 16:31:50.000 300 21196.87 94.35 42885.95 47838.43 2015-10-27 16:31:51.000 300 21196.88 94.37 42885.93 47838.45 2015-10-27 16:31:52.000 300 21196.91 94.39 42885.95 47838.44 2015-10-27 16:31:53.000 300 21196.91 94.41 42885.92 47838.43 2015-10-27 16:31:54.000 300 21196.92 94.42 42885.95 47838.47 2015-10-27 16:31:55.000 300 21196.98 94.45 42885.94 47838.44 2015-10-27 16:31:56.000 300 21196.98 94.44 42885.93 47838.46 2015-10-27 16:31:57.000 300 21196.99 94.46 42885.93 47838.50 2015-10-27 16:31:58.000 300 21196.98 94.53 42885.90 47838.48 2015-10-27 16:31:59.000 300 21196.99 94.59 42885.88 47838.47 2015-10-27 16:32:00.000 300 21197.01 94.62 42885.87 47838.43 2015-10-27 16:32:01.000 300 21196.98 94.67 42885.85 47838.44 2015-10-27 16:32:02.000 300 21196.95 94.67 42885.84 47838.38 2015-10-27 16:32:03.000 300 21196.91 94.69 42885.81 47838.37 2015-10-27 16:32:04.000 300 21196.89 94.70 42885.81 47838.34 2015-10-27 16:32:05.000 300 21196.87 94.71 42885.78 47838.32 2015-10-27 16:32:06.000 300 21196.83 94.68 42885.76 47838.28 2015-10-27 16:32:07.000 300 21196.85 94.66 42885.76 47838.24 2015-10-27 16:32:08.000 300 21196.82 94.68 42885.74 47838.25 2015-10-27 16:32:09.000 300 21196.81 94.72 42885.72 47838.22 2015-10-27 16:32:10.000 300 21196.82 94.72 42885.71 47838.21 2015-10-27 16:32:11.000 300 21196.80 94.71 42885.69 47838.21 2015-10-27 16:32:12.000 300 21196.83 94.71 42885.66 47838.17 2015-10-27 16:32:13.000 300 21196.85 94.68 42885.68 47838.18 2015-10-27 16:32:14.000 300 21196.87 94.69 42885.66 47838.17 2015-10-27 16:32:15.000 300 21196.89 94.68 42885.62 47838.17 2015-10-27 16:32:16.000 300 21196.90 94.67 42885.63 47838.18 2015-10-27 16:32:17.000 300 21196.88 94.69 42885.64 47838.18 2015-10-27 16:32:18.000 300 21196.89 94.72 42885.61 47838.15 2015-10-27 16:32:19.000 300 21196.91 94.75 42885.60 47838.16 2015-10-27 16:32:20.000 300 21196.90 94.75 42885.60 47838.15 2015-10-27 16:32:21.000 300 21196.86 94.77 42885.58 47838.14 2015-10-27 16:32:22.000 300 21196.82 94.84 42885.54 47838.10 2015-10-27 16:32:23.000 300 21196.81 94.88 42885.49 47838.06 2015-10-27 16:32:24.000 300 21196.79 94.94 42885.50 47838.02 2015-10-27 16:32:25.000 300 21196.79 94.93 42885.49 47838.00 2015-10-27 16:32:26.000 300 21196.77 94.92 42885.43 47837.97 2015-10-27 16:32:27.000 300 21196.78 94.90 42885.40 47837.99 2015-10-27 16:32:28.000 300 21196.81 94.88 42885.39 47837.98 2015-10-27 16:32:29.000 300 21196.84 94.85 42885.42 47837.96 2015-10-27 16:32:30.000 300 21196.88 94.81 42885.43 47838.00 2015-10-27 16:32:31.000 300 21196.92 94.77 42885.44 47838.03 2015-10-27 16:32:32.000 300 21196.99 94.69 42885.51 47838.06 2015-10-27 16:32:33.000 300 21197.12 94.58 42885.57 47838.16 2015-10-27 16:32:34.000 300 21197.20 94.53 42885.63 47838.24 2015-10-27 16:32:35.000 300 21197.26 94.50 42885.65 47838.33 2015-10-27 16:32:36.000 300 21197.29 94.50 42885.68 47838.40 2015-10-27 16:32:37.000 300 21197.28 94.53 42885.73 47838.46 2015-10-27 16:32:38.000 300 21197.26 94.60 42885.72 47838.48 2015-10-27 16:32:39.000 300 21197.21 94.69 42885.70 47838.45 2015-10-27 16:32:40.000 300 21197.10 94.76 42885.69 47838.39 2015-10-27 16:32:41.000 300 21197.10 94.81 42885.66 47838.35 2015-10-27 16:32:42.000 300 21197.08 94.83 42885.66 47838.34 2015-10-27 16:32:43.000 300 21197.06 94.88 42885.67 47838.30 2015-10-27 16:32:44.000 300 21196.99 94.96 42885.68 47838.31 2015-10-27 16:32:45.000 300 21196.96 95.00 42885.69 47838.29 2015-10-27 16:32:46.000 300 21196.92 95.03 42885.68 47838.28 2015-10-27 16:32:47.000 300 21196.96 95.04 42885.72 47838.26 2015-10-27 16:32:48.000 300 21196.99 95.03 42885.72 47838.28 2015-10-27 16:32:49.000 300 21197.06 94.97 42885.76 47838.31 2015-10-27 16:32:50.000 300 21197.15 94.91 42885.80 47838.38 2015-10-27 16:32:51.000 300 21197.16 94.90 42885.87 47838.45 2015-10-27 16:32:52.000 300 21197.23 94.88 42885.90 47838.50 2015-10-27 16:32:53.000 300 21197.25 94.89 42885.91 47838.55 2015-10-27 16:32:54.000 300 21197.28 94.88 42885.93 47838.59 2015-10-27 16:32:55.000 300 21197.29 94.86 42885.93 47838.61 2015-10-27 16:32:56.000 300 21197.28 94.86 42885.96 47838.63 2015-10-27 16:32:57.000 300 21197.28 94.89 42885.95 47838.65 2015-10-27 16:32:58.000 300 21197.30 94.90 42885.97 47838.64 2015-10-27 16:32:59.000 300 21197.28 94.90 42885.98 47838.65 2015-10-27 16:33:00.000 300 21197.25 94.90 42885.96 47838.62 2015-10-27 16:33:01.000 300 21197.27 94.90 42885.99 47838.62 2015-10-27 16:33:02.000 300 21197.30 94.92 42885.92 47838.64 2015-10-27 16:33:03.000 300 21197.31 94.92 42885.91 47838.64 2015-10-27 16:33:04.000 300 21197.31 94.93 42885.93 47838.64 2015-10-27 16:33:05.000 300 21197.30 94.98 42885.89 47838.64 2015-10-27 16:33:06.000 300 21197.34 95.05 42885.88 47838.63 2015-10-27 16:33:07.000 300 21197.34 95.06 42885.86 47838.59 2015-10-27 16:33:08.000 300 21197.35 95.05 42885.85 47838.58 2015-10-27 16:33:09.000 300 21197.32 95.05 42885.84 47838.57 2015-10-27 16:33:10.000 300 21197.32 95.06 42885.82 47838.53 2015-10-27 16:33:11.000 300 21197.33 95.06 42885.81 47838.54 2015-10-27 16:33:12.000 300 21197.29 95.08 42885.82 47838.52 2015-10-27 16:33:13.000 300 21197.30 95.10 42885.79 47838.52 2015-10-27 16:33:14.000 300 21197.30 95.14 42885.79 47838.51 2015-10-27 16:33:15.000 300 21197.26 95.15 42885.79 47838.50 2015-10-27 16:33:16.000 300 21197.17 95.24 42885.77 47838.46 2015-10-27 16:33:17.000 300 21197.08 95.33 42885.71 47838.41 2015-10-27 16:33:18.000 300 21197.03 95.38 42885.64 47838.31 2015-10-27 16:33:19.000 300 21196.99 95.41 42885.63 47838.21 2015-10-27 16:33:20.000 300 21197.00 95.44 42885.61 47838.19 2015-10-27 16:33:21.000 300 21196.95 95.49 42885.54 47838.17 2015-10-27 16:33:22.000 300 21196.92 95.56 42885.51 47838.10 2015-10-27 16:33:23.000 300 21196.90 95.60 42885.45 47838.05 2015-10-27 16:33:24.000 300 21196.88 95.58 42885.39 47837.99 2015-10-27 16:33:25.000 300 21196.92 95.54 42885.37 47837.94 2015-10-27 16:33:26.000 300 21196.92 95.48 42885.36 47837.97 2015-10-27 16:33:27.000 300 21196.92 95.42 42885.37 47837.95 2015-10-27 16:33:28.000 300 21196.93 95.44 42885.40 47837.98 2015-10-27 16:33:29.000 300 21196.93 95.45 42885.37 47837.98 2015-10-27 16:33:30.000 300 21196.96 95.46 42885.37 47837.97 2015-10-27 16:33:31.000 300 21196.92 95.46 42885.36 47837.96 2015-10-27 16:33:32.000 300 21196.92 95.45 42885.38 47837.97 2015-10-27 16:33:33.000 300 21196.94 95.44 42885.38 47837.95 2015-10-27 16:33:34.000 300 21196.97 95.41 42885.38 47837.96 2015-10-27 16:33:35.000 300 21196.97 95.41 42885.42 47838.00 2015-10-27 16:33:36.000 300 21196.98 95.39 42885.43 47838.00 2015-10-27 16:33:37.000 300 21197.00 95.39 42885.45 47838.03 2015-10-27 16:33:38.000 300 21197.00 95.41 42885.42 47838.06 2015-10-27 16:33:39.000 300 21197.00 95.41 42885.46 47838.07 2015-10-27 16:33:40.000 300 21197.02 95.43 42885.47 47838.10 2015-10-27 16:33:41.000 300 21197.07 95.40 42885.51 47838.12 2015-10-27 16:33:42.000 300 21197.12 95.38 42885.52 47838.15 2015-10-27 16:33:43.000 300 21197.15 95.35 42885.54 47838.17 2015-10-27 16:33:44.000 300 21197.13 95.36 42885.55 47838.22 2015-10-27 16:33:45.000 300 21197.17 95.37 42885.57 47838.23 2015-10-27 16:33:46.000 300 21197.17 95.31 42885.59 47838.27 2015-10-27 16:33:47.000 300 21197.20 95.27 42885.63 47838.31 2015-10-27 16:33:48.000 300 21197.25 95.24 42885.63 47838.33 2015-10-27 16:33:49.000 300 21197.27 95.21 42885.69 47838.36 2015-10-27 16:33:50.000 300 21197.31 95.16 42885.77 47838.42 2015-10-27 16:33:51.000 300 21197.36 95.09 42885.81 47838.48 2015-10-27 16:33:52.000 300 21197.45 95.03 42885.85 47838.53 2015-10-27 16:33:53.000 300 21197.53 94.96 42885.95 47838.62 2015-10-27 16:33:54.000 300 21197.59 94.92 42886.00 47838.73 2015-10-27 16:33:55.000 300 21197.60 94.88 42886.03 47838.80 2015-10-27 16:33:56.000 300 21197.60 94.88 42886.06 47838.84 2015-10-27 16:33:57.000 300 21197.62 94.88 42886.11 47838.90 2015-10-27 16:33:58.000 300 21197.67 94.86 42886.13 47838.93 2015-10-27 16:33:59.000 300 21197.67 94.83 42886.14 47838.93 2015-10-27 16:34:00.000 300 21197.71 94.84 42886.14 47838.97 2015-10-27 16:34:01.000 300 21197.75 94.84 42886.15 47839.00 2015-10-27 16:34:02.000 300 21197.74 94.81 42886.17 47839.01 2015-10-27 16:34:03.000 300 21197.79 94.78 42886.21 47839.04 2015-10-27 16:34:04.000 300 21197.81 94.83 42886.21 47839.08 2015-10-27 16:34:05.000 300 21197.83 94.84 42886.20 47839.09 2015-10-27 16:34:06.000 300 21197.88 94.86 42886.21 47839.14 2015-10-27 16:34:07.000 300 21197.86 94.88 42886.23 47839.13 2015-10-27 16:34:08.000 300 21197.88 94.88 42886.26 47839.15 2015-10-27 16:34:09.000 300 21197.88 94.86 42886.27 47839.17 2015-10-27 16:34:10.000 300 21197.88 94.88 42886.26 47839.18 2015-10-27 16:34:11.000 300 21197.90 94.89 42886.24 47839.19 2015-10-27 16:34:12.000 300 21197.89 94.92 42886.28 47839.20 2015-10-27 16:34:13.000 300 21197.87 94.92 42886.29 47839.22 2015-10-27 16:34:14.000 300 21197.86 94.91 42886.30 47839.23 2015-10-27 16:34:15.000 300 21197.88 94.92 42886.28 47839.21 2015-10-27 16:34:16.000 300 21197.89 94.93 42886.27 47839.18 2015-10-27 16:34:17.000 300 21197.89 94.95 42886.23 47839.19 2015-10-27 16:34:18.000 300 21197.88 94.93 42886.24 47839.19 2015-10-27 16:34:19.000 300 21197.88 94.93 42886.24 47839.16 2015-10-27 16:34:20.000 300 21197.86 94.93 42886.22 47839.16 2015-10-27 16:34:21.000 300 21197.90 94.91 42886.24 47839.16 2015-10-27 16:34:22.000 300 21197.94 94.89 42886.21 47839.15 2015-10-27 16:34:23.000 300 21197.99 94.87 42886.26 47839.18 2015-10-27 16:34:24.000 300 21198.00 94.83 42886.26 47839.17 2015-10-27 16:34:25.000 300 21198.01 94.83 42886.24 47839.19 2015-10-27 16:34:26.000 300 21198.01 94.82 42886.25 47839.19 2015-10-27 16:34:27.000 300 21198.00 94.86 42886.27 47839.18 2015-10-27 16:34:28.000 300 21197.98 94.89 42886.25 47839.18 2015-10-27 16:34:29.000 300 21197.97 94.93 42886.21 47839.14 2015-10-27 16:34:30.000 300 21197.94 94.95 42886.18 47839.10 2015-10-27 16:34:31.000 300 21197.93 94.98 42886.16 47839.09 2015-10-27 16:34:32.000 300 21197.89 95.01 42886.16 47839.05 2015-10-27 16:34:33.000 300 21197.90 95.03 42886.14 47839.02 2015-10-27 16:34:34.000 300 21197.86 95.08 42886.07 47839.01 2015-10-27 16:34:35.000 300 21197.80 95.18 42886.04 47838.96 2015-10-27 16:34:36.000 300 21197.80 95.21 42886.02 47838.91 2015-10-27 16:34:37.000 300 21197.79 95.25 42886.00 47838.88 2015-10-27 16:34:38.000 300 21197.79 95.26 42885.92 47838.81 2015-10-27 16:34:39.000 300 21197.78 95.27 42885.92 47838.78 2015-10-27 16:34:40.000 300 21197.79 95.28 42885.88 47838.76 2015-10-27 16:34:41.000 300 21197.78 95.26 42885.87 47838.73 2015-10-27 16:34:42.000 300 21197.79 95.28 42885.83 47838.73 2015-10-27 16:34:43.000 300 21197.77 95.28 42885.83 47838.70 2015-10-27 16:34:44.000 300 21197.76 95.28 42885.83 47838.69 2015-10-27 16:34:45.000 300 21197.77 95.29 42885.81 47838.70 2015-10-27 16:34:46.000 300 21197.80 95.24 42885.81 47838.69 2015-10-27 16:34:47.000 300 21197.82 95.21 42885.82 47838.71 2015-10-27 16:34:48.000 300 21197.82 95.19 42885.81 47838.73 2015-10-27 16:34:49.000 300 21197.85 95.19 42885.83 47838.73 2015-10-27 16:34:50.000 300 21197.85 95.16 42885.85 47838.75 2015-10-27 16:34:51.000 300 21197.89 95.12 42885.84 47838.77 2015-10-27 16:34:52.000 300 21197.95 95.06 42885.90 47838.80 2015-10-27 16:34:53.000 300 21197.98 95.01 42885.94 47838.87 2015-10-27 16:34:54.000 300 21198.02 94.97 42885.99 47838.92 2015-10-27 16:34:55.000 300 21198.03 95.00 42886.00 47838.97 2015-10-27 16:34:56.000 300 21198.04 95.01 42886.01 47838.97 2015-10-27 16:34:57.000 300 21198.05 95.04 42886.01 47838.98 2015-10-27 16:34:58.000 300 21198.03 95.05 42886.01 47839.00 2015-10-27 16:34:59.000 300 21198.01 95.10 42886.01 47838.98 2015-10-27 16:35:00.000 300 21197.99 95.11 42885.97 47838.94 2015-10-27 16:35:01.000 300 21197.96 95.09 42885.92 47838.95 2015-10-27 16:35:02.000 300 21197.96 95.05 42885.94 47838.90 2015-10-27 16:35:03.000 300 21197.90 95.04 42885.92 47838.87 2015-10-27 16:35:04.000 300 21197.84 95.05 42885.85 47838.83 2015-10-27 16:35:05.000 300 21197.74 95.14 42885.88 47838.77 2015-10-27 16:35:06.000 300 21197.70 95.25 42885.86 47838.73 2015-10-27 16:35:07.000 300 21197.74 95.36 42885.84 47838.69 2015-10-27 16:35:08.000 300 21197.81 95.42 42885.85 47838.71 2015-10-27 16:35:09.000 300 21197.84 95.44 42885.88 47838.74 2015-10-27 16:35:10.000 300 21197.86 95.43 42885.88 47838.77 2015-10-27 16:35:11.000 300 21197.86 95.42 42885.84 47838.78 2015-10-27 16:35:12.000 300 21197.88 95.39 42885.84 47838.78 2015-10-27 16:35:13.000 300 21197.88 95.41 42885.85 47838.75 2015-10-27 16:35:14.000 300 21197.84 95.42 42885.81 47838.74 2015-10-27 16:35:15.000 300 21197.83 95.43 42885.83 47838.73 2015-10-27 16:35:16.000 300 21197.82 95.43 42885.84 47838.73 2015-10-27 16:35:17.000 300 21197.81 95.43 42885.81 47838.72 2015-10-27 16:35:18.000 300 21197.79 95.47 42885.80 47838.71 2015-10-27 16:35:19.000 300 21197.75 95.54 42885.79 47838.67 2015-10-27 16:35:20.000 300 21197.75 95.56 42885.72 47838.66 2015-10-27 16:35:21.000 300 21197.73 95.58 42885.70 47838.63 2015-10-27 16:35:22.000 300 21197.74 95.61 42885.65 47838.61 2015-10-27 16:35:23.000 300 21197.74 95.63 42885.68 47838.61 2015-10-27 16:35:24.000 300 21197.74 95.65 42885.68 47838.61 2015-10-27 16:35:25.000 300 21197.72 95.68 42885.66 47838.59 2015-10-27 16:35:26.000 300 21197.68 95.75 42885.65 47838.56 2015-10-27 16:35:27.000 300 21197.62 95.79 42885.63 47838.53 2015-10-27 16:35:28.000 300 21197.59 95.89 42885.55 47838.46 2015-10-27 16:35:29.000 300 21197.59 95.95 42885.50 47838.41 2015-10-27 16:35:30.000 300 21197.60 95.95 42885.46 47838.38 2015-10-27 16:35:31.000 300 21197.58 95.97 42885.45 47838.34 2015-10-27 16:35:32.000 300 21197.59 96.02 42885.44 47838.34 2015-10-27 16:35:33.000 300 21197.58 96.04 42885.43 47838.32 2015-10-27 16:35:34.000 300 21197.61 96.06 42885.43 47838.33 2015-10-27 16:35:35.000 300 21197.65 96.09 42885.41 47838.34 2015-10-27 16:35:36.000 300 21197.71 96.10 42885.45 47838.35 2015-10-27 16:35:37.000 300 21197.76 96.09 42885.49 47838.39 2015-10-27 16:35:38.000 300 21197.82 96.08 42885.52 47838.46 2015-10-27 16:35:39.000 300 21197.84 96.07 42885.56 47838.50 2015-10-27 16:35:40.000 300 21197.88 96.09 42885.61 47838.53 2015-10-27 16:35:41.000 300 21197.91 96.13 42885.62 47838.58 2015-10-27 16:35:42.000 300 21197.91 96.14 42885.65 47838.63 2015-10-27 16:35:43.000 300 21197.91 96.16 42885.66 47838.63 2015-10-27 16:35:44.000 300 21197.91 96.17 42885.69 47838.65 2015-10-27 16:35:45.000 300 21197.95 96.16 42885.67 47838.67 2015-10-27 16:35:46.000 300 21197.94 96.17 42885.69 47838.69 2015-10-27 16:35:47.000 300 21197.93 96.18 42885.72 47838.70 2015-10-27 16:35:48.000 300 21197.90 96.20 42885.75 47838.74 2015-10-27 16:35:49.000 300 21197.90 96.18 42885.76 47838.74 2015-10-27 16:35:50.000 300 21197.88 96.20 42885.74 47838.73 2015-10-27 16:35:51.000 300 21197.91 96.22 42885.77 47838.74 2015-10-27 16:35:52.000 300 21197.90 96.24 42885.77 47838.76 2015-10-27 16:35:53.000 300 21197.89 96.23 42885.76 47838.74 2015-10-27 16:35:54.000 300 21197.88 96.24 42885.78 47838.76 2015-10-27 16:35:55.000 300 21197.87 96.25 42885.78 47838.75 2015-10-27 16:35:56.000 300 21197.82 96.27 42885.78 47838.75 2015-10-27 16:35:57.000 300 21197.82 96.31 42885.78 47838.74 2015-10-27 16:35:58.000 300 21197.82 96.34 42885.77 47838.75 2015-10-27 16:35:59.000 300 21197.79 96.37 42885.76 47838.73 2015-10-27 16:36:00.000 300 21197.75 96.43 42885.76 47838.68 2015-10-27 16:36:01.000 300 21197.73 96.45 42885.75 47838.69 2015-10-27 16:36:02.000 300 21197.72 96.47 42885.77 47838.68 2015-10-27 16:36:03.000 300 21197.74 96.47 42885.77 47838.68 2015-10-27 16:36:04.000 300 21197.74 96.46 42885.73 47838.64 2015-10-27 16:36:05.000 300 21197.68 96.49 42885.75 47838.65 2015-10-27 16:36:06.000 300 21197.69 96.51 42885.75 47838.64 2015-10-27 16:36:07.000 300 21197.67 96.49 42885.76 47838.62 2015-10-27 16:36:08.000 300 21197.70 96.50 42885.76 47838.62 2015-10-27 16:36:09.000 300 21197.72 96.50 42885.75 47838.63 2015-10-27 16:36:10.000 300 21197.69 96.52 42885.75 47838.63 2015-10-27 16:36:11.000 300 21197.68 96.52 42885.76 47838.64 2015-10-27 16:36:12.000 300 21197.67 96.54 42885.77 47838.64 2015-10-27 16:36:13.000 300 21197.69 96.58 42885.75 47838.63 2015-10-27 16:36:14.000 300 21197.67 96.62 42885.72 47838.61 2015-10-27 16:36:15.000 300 21197.65 96.63 42885.74 47838.60 2015-10-27 16:36:16.000 300 21197.64 96.62 42885.69 47838.57 2015-10-27 16:36:17.000 300 21197.62 96.62 42885.65 47838.57 2015-10-27 16:36:18.000 300 21197.61 96.61 42885.69 47838.57 2015-10-27 16:36:19.000 300 21197.59 96.63 42885.68 47838.55 2015-10-27 16:36:20.000 300 21197.62 96.58 42885.65 47838.54 2015-10-27 16:36:21.000 300 21197.62 96.56 42885.67 47838.53 2015-10-27 16:36:22.000 300 21197.60 96.52 42885.73 47838.53 2015-10-27 16:36:23.000 300 21197.57 96.50 42885.70 47838.54 2015-10-27 16:36:24.000 300 21197.57 96.49 42885.74 47838.55 2015-10-27 16:36:25.000 300 21197.61 96.47 42885.74 47838.57 2015-10-27 16:36:26.000 300 21197.62 96.41 42885.74 47838.59 2015-10-27 16:36:27.000 300 21197.63 96.41 42885.77 47838.62 2015-10-27 16:36:28.000 300 21197.64 96.38 42885.78 47838.64 2015-10-27 16:36:29.000 300 21197.62 96.39 42885.79 47838.66 2015-10-27 16:36:30.000 300 21197.63 96.41 42885.79 47838.68 2015-10-27 16:36:31.000 300 21197.64 96.40 42885.80 47838.67 2015-10-27 16:36:32.000 300 21197.63 96.38 42885.81 47838.65 2015-10-27 16:36:33.000 300 21197.64 96.41 42885.80 47838.66 2015-10-27 16:36:34.000 300 21197.63 96.37 42885.79 47838.65 2015-10-27 16:36:35.000 300 21197.63 96.36 42885.78 47838.65 2015-10-27 16:36:36.000 300 21197.64 96.34 42885.79 47838.63 2015-10-27 16:36:37.000 300 21197.65 96.32 42885.78 47838.66 2015-10-27 16:36:38.000 300 21197.65 96.33 42885.77 47838.67 2015-10-27 16:36:39.000 300 21197.64 96.32 42885.78 47838.66 2015-10-27 16:36:40.000 300 21197.61 96.34 42885.78 47838.64 2015-10-27 16:36:41.000 300 21197.61 96.36 42885.75 47838.64 2015-10-27 16:36:42.000 300 21197.65 96.31 42885.71 47838.59 2015-10-27 16:36:43.000 300 21197.69 96.25 42885.71 47838.62 2015-10-27 16:36:44.000 300 21197.71 96.19 42885.69 47838.59 2015-10-27 16:36:45.000 300 21197.77 96.11 42885.75 47838.63 2015-10-27 16:36:46.000 300 21197.78 96.07 42885.79 47838.67 2015-10-27 16:36:47.000 300 21197.74 96.08 42885.79 47838.70 2015-10-27 16:36:48.000 300 21197.69 96.07 42885.80 47838.70 2015-10-27 16:36:49.000 300 21197.68 96.08 42885.79 47838.72 2015-10-27 16:36:50.000 300 21197.67 96.06 42885.80 47838.69 2015-10-27 16:36:51.000 300 21197.69 96.07 42885.80 47838.67 2015-10-27 16:36:52.000 300 21197.69 96.03 42885.79 47838.69 2015-10-27 16:36:53.000 300 21197.74 96.02 42885.81 47838.70 2015-10-27 16:36:54.000 300 21197.79 96.01 42885.82 47838.71 2015-10-27 16:36:55.000 300 21197.83 95.99 42885.79 47838.76 2015-10-27 16:36:56.000 300 21197.85 95.98 42885.82 47838.78 2015-10-27 16:36:57.000 300 21197.86 95.97 42885.84 47838.79 2015-10-27 16:36:58.000 300 21197.91 95.98 42885.89 47838.82 2015-10-27 16:36:59.000 300 21197.92 96.00 42885.87 47838.84 2015-10-27 16:37:00.000 300 21197.93 96.03 42885.91 47838.84 2015-10-27 16:37:01.000 300 21197.94 96.06 42885.89 47838.86 2015-10-27 16:37:02.000 300 21197.91 96.10 42885.90 47838.88 2015-10-27 16:37:03.000 300 21197.88 96.14 42885.87 47838.85 2015-10-27 16:37:04.000 300 21197.86 96.17 42885.87 47838.84 2015-10-27 16:37:05.000 300 21197.84 96.21 42885.84 47838.79 2015-10-27 16:37:06.000 300 21197.82 96.22 42885.81 47838.80 2015-10-27 16:37:07.000 300 21197.81 96.22 42885.84 47838.78 2015-10-27 16:37:08.000 300 21197.80 96.25 42885.85 47838.77 2015-10-27 16:37:09.000 300 21197.80 96.28 42885.82 47838.77 2015-10-27 16:37:10.000 300 21197.72 96.34 42885.76 47838.73 2015-10-27 16:37:11.000 300 21197.71 96.37 42885.77 47838.69 2015-10-27 16:37:12.000 300 21197.70 96.38 42885.74 47838.67 2015-10-27 16:37:13.000 300 21197.69 96.39 42885.76 47838.64 2015-10-27 16:37:14.000 300 21197.66 96.41 42885.73 47838.59 2015-10-27 16:37:15.000 300 21197.61 96.41 42885.70 47838.58 2015-10-27 16:37:16.000 300 21197.60 96.42 42885.68 47838.53 2015-10-27 16:37:17.000 300 21197.59 96.40 42885.66 47838.53 2015-10-27 16:37:18.000 300 21197.55 96.42 42885.65 47838.49 2015-10-27 16:37:19.000 300 21197.49 96.40 42885.62 47838.46 2015-10-27 16:37:20.000 300 21197.48 96.39 42885.61 47838.44 2015-10-27 16:37:21.000 300 21197.52 96.37 42885.59 47838.42 2015-10-27 16:37:22.000 300 21197.52 96.32 42885.60 47838.44 2015-10-27 16:37:23.000 300 21197.52 96.31 42885.66 47838.46 2015-10-27 16:37:24.000 300 21197.50 96.33 42885.67 47838.49 2015-10-27 16:37:25.000 300 21197.49 96.34 42885.67 47838.48 2015-10-27 16:37:26.000 300 21197.50 96.36 42885.70 47838.49 2015-10-27 16:37:27.000 300 21197.51 96.35 42885.69 47838.50 2015-10-27 16:37:28.000 300 21197.53 96.36 42885.69 47838.51 2015-10-27 16:37:29.000 300 21197.56 96.37 42885.67 47838.51 2015-10-27 16:37:30.000 300 21197.57 96.37 42885.68 47838.53 2015-10-27 16:37:31.000 300 21197.60 96.38 42885.69 47838.55 2015-10-27 16:37:32.000 300 21197.60 96.38 42885.71 47838.54 2015-10-27 16:37:33.000 300 21197.60 96.39 42885.69 47838.59 2015-10-27 16:37:34.000 300 21197.64 96.40 42885.70 47838.56 2015-10-27 16:37:35.000 300 21197.60 96.41 42885.75 47838.60 2015-10-27 16:37:36.000 300 21197.62 96.39 42885.74 47838.60 2015-10-27 16:37:37.000 300 21197.65 96.37 42885.74 47838.62 2015-10-27 16:37:38.000 300 21197.64 96.37 42885.73 47838.60 2015-10-27 16:37:39.000 300 21197.63 96.34 42885.73 47838.61 2015-10-27 16:37:40.000 300 21197.58 96.32 42885.73 47838.60 2015-10-27 16:37:41.000 300 21197.59 96.29 42885.69 47838.60 2015-10-27 16:37:42.000 300 21197.57 96.28 42885.71 47838.58 2015-10-27 16:37:43.000 300 21197.52 96.27 42885.70 47838.55 2015-10-27 16:37:44.000 300 21197.52 96.28 42885.69 47838.55 2015-10-27 16:37:45.000 300 21197.51 96.28 42885.70 47838.53 2015-10-27 16:37:46.000 300 21197.48 96.30 42885.70 47838.54 2015-10-27 16:37:47.000 300 21197.50 96.33 42885.70 47838.56 2015-10-27 16:37:48.000 300 21197.50 96.33 42885.72 47838.52 2015-10-27 16:37:49.000 300 21197.45 96.38 42885.70 47838.51 2015-10-27 16:37:50.000 300 21197.45 96.40 42885.69 47838.51 2015-10-27 16:37:51.000 300 21197.48 96.40 42885.69 47838.49 2015-10-27 16:37:52.000 300 21197.47 96.39 42885.65 47838.48 2015-10-27 16:37:53.000 300 21197.51 96.37 42885.65 47838.48 2015-10-27 16:37:54.000 300 21197.50 96.35 42885.68 47838.48 2015-10-27 16:37:55.000 300 21197.45 96.25 42885.67 47838.47 2015-10-27 16:37:56.000 300 21197.43 96.22 42885.66 47838.43 2015-10-27 16:37:57.000 300 21197.41 96.21 42885.69 47838.44 2015-10-27 16:37:58.000 300 21197.41 96.19 42885.66 47838.43 2015-10-27 16:37:59.000 300 21197.39 96.12 42885.65 47838.41 2015-10-27 16:38:00.000 300 21197.39 96.09 42885.65 47838.40 2015-10-27 16:38:01.000 300 21197.42 96.09 42885.62 47838.39 2015-10-27 16:38:02.000 300 21197.42 96.07 42885.61 47838.41 2015-10-27 16:38:03.000 300 21197.44 96.01 42885.61 47838.42 2015-10-27 16:38:04.000 300 21197.43 95.99 42885.63 47838.42 2015-10-27 16:38:05.000 300 21197.39 96.01 42885.65 47838.43 2015-10-27 16:38:06.000 300 21197.44 96.00 42885.64 47838.43 2015-10-27 16:38:07.000 300 21197.45 96.01 42885.58 47838.42 2015-10-27 16:38:08.000 300 21197.45 95.97 42885.61 47838.44 2015-10-27 16:38:09.000 300 21197.43 96.01 42885.65 47838.43 2015-10-27 16:38:10.000 300 21197.41 96.04 42885.62 47838.41 2015-10-27 16:38:11.000 300 21197.38 96.06 42885.63 47838.42 2015-10-27 16:38:12.000 300 21197.40 96.06 42885.61 47838.38 2015-10-27 16:38:13.000 300 21197.40 96.08 42885.59 47838.39 2015-10-27 16:38:14.000 300 21197.41 96.07 42885.60 47838.36 2015-10-27 16:38:15.000 300 21197.42 96.04 42885.60 47838.37 2015-10-27 16:38:16.000 300 21197.48 96.00 42885.63 47838.41 2015-10-27 16:38:17.000 300 21197.49 95.98 42885.66 47838.41 2015-10-27 16:38:18.000 300 21197.47 96.01 42885.69 47838.44 2015-10-27 16:38:19.000 300 21197.51 96.07 42885.68 47838.45 2015-10-27 16:38:20.000 300 21197.53 96.12 42885.66 47838.46 2015-10-27 16:38:21.000 300 21197.55 96.13 42885.64 47838.47 2015-10-27 16:38:22.000 300 21197.54 96.14 42885.62 47838.45 2015-10-27 16:38:23.000 300 21197.55 96.16 42885.63 47838.44 2015-10-27 16:38:24.000 300 21197.57 96.18 42885.62 47838.47 2015-10-27 16:38:25.000 300 21197.58 96.19 42885.61 47838.47 2015-10-27 16:38:26.000 300 21197.57 96.20 42885.60 47838.45 2015-10-27 16:38:27.000 300 21197.57 96.22 42885.61 47838.48 2015-10-27 16:38:28.000 300 21197.60 96.26 42885.58 47838.47 2015-10-27 16:38:29.000 300 21197.63 96.31 42885.57 47838.46 2015-10-27 16:38:30.000 300 21197.63 96.34 42885.51 47838.46 2015-10-27 16:38:31.000 300 21197.65 96.35 42885.51 47838.43 2015-10-27 16:38:32.000 300 21197.68 96.35 42885.52 47838.41 2015-10-27 16:38:33.000 300 21197.73 96.37 42885.51 47838.43 2015-10-27 16:38:34.000 300 21197.76 96.37 42885.52 47838.45 2015-10-27 16:38:35.000 300 21197.81 96.34 42885.54 47838.48 2015-10-27 16:38:36.000 300 21197.80 96.31 42885.57 47838.49 2015-10-27 16:38:37.000 300 21197.82 96.32 42885.58 47838.55 2015-10-27 16:38:38.000 300 21197.84 96.33 42885.60 47838.54 2015-10-27 16:38:39.000 300 21197.83 96.32 42885.58 47838.59 2015-10-27 16:38:40.000 300 21197.82 96.32 42885.57 47838.57 2015-10-27 16:38:41.000 300 21197.81 96.33 42885.61 47838.57 2015-10-27 16:38:42.000 300 21197.83 96.31 42885.61 47838.57 2015-10-27 16:38:43.000 300 21197.85 96.33 42885.60 47838.56 2015-10-27 16:38:44.000 300 21197.86 96.35 42885.57 47838.58 2015-10-27 16:38:45.000 300 21197.87 96.34 42885.57 47838.58 2015-10-27 16:38:46.000 300 21197.86 96.37 42885.53 47838.57 2015-10-27 16:38:47.000 300 21197.86 96.42 42885.56 47838.56 2015-10-27 16:38:48.000 300 21197.87 96.46 42885.57 47838.56 2015-10-27 16:38:49.000 300 21197.87 96.49 42885.59 47838.53 2015-10-27 16:38:50.000 300 21197.80 96.58 42885.56 47838.52 2015-10-27 16:38:51.000 300 21197.75 96.74 42885.47 47838.48 2015-10-27 16:38:52.000 300 21197.69 96.81 42885.36 47838.35 2015-10-27 16:38:53.000 300 21197.64 96.85 42885.31 47838.27 2015-10-27 16:38:54.000 300 21197.62 96.87 42885.25 47838.21 2015-10-27 16:38:55.000 300 21197.63 96.86 42885.23 47838.18 2015-10-27 16:38:56.000 300 21197.61 96.89 42885.20 47838.13 2015-10-27 16:38:57.000 300 21197.59 96.90 42885.17 47838.09 2015-10-27 16:38:58.000 300 21197.60 96.84 42885.17 47838.07 2015-10-27 16:38:59.000 300 21197.61 96.78 42885.19 47838.08 2015-10-27 16:39:00.000 300 21197.59 96.77 42885.18 47838.11 2015-10-27 16:39:01.000 300 21197.60 96.77 42885.23 47838.12 2015-10-27 16:39:02.000 300 21197.61 96.77 42885.26 47838.14 2015-10-27 16:39:03.000 300 21197.62 96.73 42885.23 47838.15 2015-10-27 16:39:04.000 300 21197.63 96.76 42885.23 47838.15 2015-10-27 16:39:05.000 300 21197.61 96.77 42885.22 47838.16 2015-10-27 16:39:06.000 300 21197.61 96.79 42885.22 47838.15 2015-10-27 16:39:07.000 300 21197.59 96.80 42885.21 47838.12 2015-10-27 16:39:08.000 300 21197.57 96.83 42885.19 47838.10 2015-10-27 16:39:09.000 300 21197.53 96.90 42885.14 47838.06 2015-10-27 16:39:10.000 300 21197.47 97.03 42885.02 47838.00 2015-10-27 16:39:11.000 300 21197.41 97.21 42884.93 47837.90 2015-10-27 16:39:12.000 300 21197.35 97.33 42884.82 47837.79 2015-10-27 16:39:13.000 300 21197.33 97.37 42884.73 47837.66 2015-10-27 16:39:14.000 300 21197.32 97.40 42884.63 47837.56 2015-10-27 16:39:15.000 300 21197.31 97.44 42884.59 47837.48 2015-10-27 16:39:16.000 300 21197.32 97.44 42884.57 47837.44 2015-10-27 16:39:17.000 300 21197.32 97.44 42884.54 47837.39 2015-10-27 16:39:18.000 300 21197.31 97.47 42884.54 47837.40 2015-10-27 16:39:19.000 300 21197.33 97.46 42884.55 47837.43 2015-10-27 16:39:20.000 300 21197.35 97.48 42884.56 47837.43 2015-10-27 16:39:21.000 300 21197.35 97.50 42884.56 47837.41 2015-10-27 16:39:22.000 300 21197.34 97.48 42884.57 47837.44 2015-10-27 16:39:23.000 300 21197.35 97.45 42884.59 47837.43 2015-10-27 16:39:24.000 300 21197.37 97.40 42884.58 47837.44 2015-10-27 16:39:25.000 300 21197.38 97.37 42884.63 47837.46 2015-10-27 16:39:26.000 300 21197.43 97.31 42884.66 47837.52 2015-10-27 16:39:27.000 300 21197.47 97.23 42884.71 47837.60 2015-10-27 16:39:28.000 300 21197.51 97.19 42884.79 47837.64 2015-10-27 16:39:29.000 300 21197.52 97.15 42884.82 47837.70 2015-10-27 16:39:30.000 300 21197.54 97.05 42884.90 47837.75 2015-10-27 16:39:31.000 300 21197.58 96.94 42884.96 47837.83 2015-10-27 16:39:32.000 300 21197.60 96.86 42885.08 47837.90 2015-10-27 16:39:33.000 300 21197.60 96.81 42885.13 47838.00 2015-10-27 16:39:34.000 300 21197.61 96.79 42885.18 47838.05 2015-10-27 16:39:35.000 300 21197.60 96.78 42885.23 47838.08 2015-10-27 16:39:36.000 300 21197.59 96.76 42885.28 47838.16 2015-10-27 16:39:37.000 300 21197.58 96.76 42885.31 47838.17 2015-10-27 16:39:38.000 300 21197.58 96.79 42885.32 47838.21 2015-10-27 16:39:39.000 300 21197.57 96.79 42885.33 47838.20 2015-10-27 16:39:40.000 300 21197.57 96.81 42885.29 47838.18 2015-10-27 16:39:41.000 300 21197.53 96.79 42885.30 47838.18 2015-10-27 16:39:42.000 300 21197.47 96.81 42885.29 47838.19 2015-10-27 16:39:43.000 300 21197.48 96.80 42885.31 47838.14 2015-10-27 16:39:44.000 300 21197.45 96.80 42885.30 47838.16 2015-10-27 16:39:45.000 300 21197.40 96.76 42885.31 47838.15 2015-10-27 16:39:46.000 300 21197.37 96.72 42885.29 47838.13 2015-10-27 16:39:47.000 300 21197.33 96.69 42885.27 47838.09 2015-10-27 16:39:48.000 300 21197.28 96.65 42885.26 47838.04 2015-10-27 16:39:49.000 300 21197.26 96.60 42885.22 47838.02 2015-10-27 16:39:50.000 300 21197.23 96.59 42885.20 47837.99 2015-10-27 16:39:51.000 300 21197.21 96.58 42885.17 47837.94 2015-10-27 16:39:52.000 300 21197.21 96.57 42885.17 47837.94 2015-10-27 16:39:53.000 300 21197.21 96.56 42885.15 47837.93 2015-10-27 16:39:54.000 300 21197.19 96.54 42885.15 47837.91 2015-10-27 16:39:55.000 300 21197.16 96.55 42885.15 47837.86 2015-10-27 16:39:56.000 300 21197.16 96.54 42885.14 47837.88 2015-10-27 16:39:57.000 300 21197.14 96.52 42885.14 47837.88 2015-10-27 16:39:58.000 300 21197.14 96.51 42885.11 47837.86 2015-10-27 16:39:59.000 300 21197.15 96.52 42885.09 47837.86 2015-10-27 16:40:00.000 300 21197.18 96.56 42885.07 47837.85 2015-10-27 16:40:01.000 300 21197.16 96.59 42885.05 47837.81 2015-10-27 16:40:02.000 300 21197.18 96.60 42885.02 47837.81 2015-10-27 16:40:03.000 300 21197.21 96.57 42885.01 47837.79 2015-10-27 16:40:04.000 300 21197.25 96.55 42885.02 47837.78 2015-10-27 16:40:05.000 300 21197.25 96.54 42885.06 47837.79 2015-10-27 16:40:06.000 300 21197.26 96.52 42885.05 47837.81 2015-10-27 16:40:07.000 300 21197.28 96.52 42885.05 47837.83 2015-10-27 16:40:08.000 300 21197.29 96.49 42885.07 47837.85 2015-10-27 16:40:09.000 300 21197.30 96.47 42885.08 47837.86 2015-10-27 16:40:10.000 300 21197.31 96.44 42885.10 47837.92 2015-10-27 16:40:11.000 300 21197.32 96.43 42885.15 47837.90 2015-10-27 16:40:12.000 300 21197.31 96.43 42885.17 47837.95 2015-10-27 16:40:13.000 300 21197.35 96.41 42885.17 47837.98 2015-10-27 16:40:14.000 300 21197.36 96.35 42885.21 47837.99 2015-10-27 16:40:15.000 300 21197.37 96.32 42885.25 47838.07 2015-10-27 16:40:16.000 300 21197.40 96.29 42885.30 47838.07 2015-10-27 16:40:17.000 300 21197.44 96.26 42885.34 47838.14 2015-10-27 16:40:18.000 300 21197.45 96.20 42885.35 47838.15 2015-10-27 16:40:19.000 300 21197.46 96.20 42885.36 47838.19 2015-10-27 16:40:20.000 300 21197.47 96.17 42885.39 47838.20 2015-10-27 16:40:21.000 300 21197.50 96.15 42885.44 47838.23 2015-10-27 16:40:22.000 300 21197.50 96.13 42885.44 47838.24 2015-10-27 16:40:23.000 300 21197.44 96.11 42885.48 47838.26 2015-10-27 16:40:24.000 300 21197.43 96.09 42885.46 47838.29 2015-10-27 16:40:25.000 300 21197.45 96.10 42885.50 47838.30 2015-10-27 16:40:26.000 300 21197.45 96.11 42885.50 47838.29 2015-10-27 16:40:27.000 300 21197.46 96.12 42885.51 47838.31 2015-10-27 16:40:28.000 300 21197.50 96.09 42885.53 47838.33 2015-10-27 16:40:29.000 300 21197.53 96.07 42885.54 47838.35 2015-10-27 16:40:30.000 300 21197.55 96.04 42885.55 47838.36 2015-10-27 16:40:31.000 300 21197.55 96.03 42885.55 47838.40 2015-10-27 16:40:32.000 300 21197.57 96.05 42885.56 47838.39 2015-10-27 16:40:33.000 300 21197.58 96.04 42885.61 47838.44 2015-10-27 16:40:34.000 300 21197.62 96.06 42885.59 47838.45 2015-10-27 16:40:35.000 300 21197.64 96.05 42885.58 47838.47 2015-10-27 16:40:36.000 300 21197.67 96.04 42885.62 47838.47 2015-10-27 16:40:37.000 300 21197.69 96.04 42885.68 47838.51 2015-10-27 16:40:38.000 300 21197.70 96.03 42885.69 47838.54 2015-10-27 16:40:39.000 300 21197.75 96.02 42885.74 47838.58 2015-10-27 16:40:40.000 300 21197.81 95.99 42885.75 47838.63 2015-10-27 16:40:41.000 300 21197.86 95.97 42885.78 47838.71 2015-10-27 16:40:42.000 300 21197.91 95.94 42885.85 47838.74 2015-10-27 16:40:43.000 300 21197.95 95.94 42885.88 47838.83 2015-10-27 16:40:44.000 300 21197.95 95.92 42885.91 47838.88 2015-10-27 16:40:45.000 300 21197.95 95.97 42885.93 47838.94 2015-10-27 16:40:46.000 300 21197.96 96.03 42885.98 47838.95 2015-10-27 16:40:47.000 300 21197.99 96.07 42885.96 47838.97 2015-10-27 16:40:48.000 300 21198.00 96.12 42885.96 47838.98 2015-10-27 16:40:49.000 300 21198.02 96.11 42885.97 47838.97 2015-10-27 16:40:50.000 300 21198.02 96.12 42885.91 47838.97 2015-10-27 16:40:51.000 300 21198.02 96.11 42885.94 47838.98 2015-10-27 16:40:52.000 300 21198.03 96.12 42885.94 47838.97 2015-10-27 16:40:53.000 300 21198.05 96.12 42885.91 47838.98 2015-10-27 16:40:54.000 300 21198.08 96.13 42885.92 47838.96 2015-10-27 16:40:55.000 300 21198.07 96.10 42885.91 47838.96 2015-10-27 16:40:56.000 300 21198.08 96.06 42885.90 47838.97 2015-10-27 16:40:57.000 300 21198.07 96.04 42885.90 47838.93 2015-10-27 16:40:58.000 300 21198.05 96.03 42885.88 47838.95 2015-10-27 16:40:59.000 300 21198.04 96.02 42885.87 47838.93 2015-10-27 16:41:00.000 300 21198.04 95.97 42885.86 47838.93 2015-10-27 16:41:01.000 300 21198.04 95.96 42885.87 47838.89 2015-10-27 16:41:02.000 300 21198.03 95.96 42885.85 47838.91 2015-10-27 16:41:03.000 300 21198.08 95.92 42885.87 47838.92 2015-10-27 16:41:04.000 300 21198.09 95.90 42885.85 47838.94 2015-10-27 16:41:05.000 300 21198.12 95.88 42885.86 47838.94 2015-10-27 16:41:06.000 300 21198.13 95.90 42885.85 47838.95 2015-10-27 16:41:07.000 300 21198.18 95.92 42885.88 47838.98 2015-10-27 16:41:08.000 300 21198.21 95.94 42885.92 47839.00 2015-10-27 16:41:09.000 300 21198.22 95.94 42885.96 47839.02 2015-10-27 16:41:10.000 300 21198.23 95.93 42885.97 47839.05 2015-10-27 16:41:11.000 300 21198.25 95.94 42885.98 47839.08 2015-10-27 16:41:12.000 300 21198.23 95.95 42885.97 47839.10 2015-10-27 16:41:13.000 300 21198.27 95.94 42886.01 47839.11 2015-10-27 16:41:14.000 300 21198.30 95.93 42886.06 47839.14 2015-10-27 16:41:15.000 300 21198.32 95.93 42886.06 47839.16 2015-10-27 16:41:16.000 300 21198.29 95.96 42886.05 47839.15 2015-10-27 16:41:17.000 300 21198.32 95.96 42886.08 47839.17 2015-10-27 16:41:18.000 300 21198.34 95.96 42886.09 47839.21 2015-10-27 16:41:19.000 300 21198.32 95.95 42886.08 47839.20 2015-10-27 16:41:20.000 300 21198.30 95.95 42886.07 47839.21 2015-10-27 16:41:21.000 300 21198.31 95.96 42886.08 47839.21 2015-10-27 16:41:22.000 300 21198.31 96.00 42886.08 47839.20 2015-10-27 16:41:23.000 300 21198.26 96.04 42886.07 47839.19 2015-10-27 16:41:24.000 300 21198.25 96.04 42886.05 47839.19 2015-10-27 16:41:25.000 300 21198.25 96.09 42886.07 47839.15 2015-10-27 16:41:26.000 300 21198.21 96.16 42886.04 47839.16 2015-10-27 16:41:27.000 300 21198.18 96.21 42886.01 47839.14 2015-10-27 16:41:28.000 300 21198.12 96.25 42885.99 47839.09 2015-10-27 16:41:29.000 300 21198.07 96.29 42885.96 47839.06 2015-10-27 16:41:30.000 300 21198.05 96.32 42885.95 47839.04 2015-10-27 16:41:31.000 300 21198.05 96.33 42885.94 47839.02 2015-10-27 16:41:32.000 300 21198.03 96.37 42885.93 47838.99 2015-10-27 16:41:33.000 300 21197.98 96.43 42885.92 47838.97 2015-10-27 16:41:34.000 300 21197.94 96.50 42885.86 47838.91 2015-10-27 16:41:35.000 300 21197.93 96.56 42885.77 47838.83 2015-10-27 16:41:36.000 300 21197.90 96.61 42885.75 47838.78 2015-10-27 16:41:37.000 300 21197.91 96.62 42885.71 47838.75 2015-10-27 16:41:38.000 300 21197.90 96.61 42885.70 47838.69 2015-10-27 16:41:39.000 300 21197.91 96.61 42885.69 47838.68 2015-10-27 16:41:40.000 300 21197.89 96.65 42885.68 47838.66 2015-10-27 16:41:41.000 300 21197.87 96.67 42885.64 47838.65 2015-10-27 16:41:42.000 300 21197.86 96.67 42885.62 47838.64 2015-10-27 16:41:43.000 300 21197.85 96.65 42885.62 47838.61 2015-10-27 16:41:44.000 300 21197.86 96.64 42885.60 47838.58 2015-10-27 16:41:45.000 300 21197.86 96.64 42885.61 47838.60 2015-10-27 16:41:46.000 300 21197.89 96.59 42885.65 47838.55 2015-10-27 16:41:47.000 300 21197.89 96.55 42885.66 47838.57 2015-10-27 16:41:48.000 300 21197.90 96.54 42885.66 47838.61 2015-10-27 16:41:49.000 300 21197.91 96.54 42885.67 47838.62 2015-10-27 16:41:50.000 300 21197.90 96.56 42885.68 47838.62 2015-10-27 16:41:51.000 300 21197.90 96.54 42885.67 47838.64 2015-10-27 16:41:52.000 300 21197.90 96.56 42885.70 47838.66 2015-10-27 16:41:53.000 300 21197.88 96.59 42885.63 47838.62 2015-10-27 16:41:54.000 300 21197.85 96.62 42885.59 47838.60 2015-10-27 16:41:55.000 300 21197.84 96.64 42885.55 47838.55 2015-10-27 16:41:56.000 300 21197.85 96.66 42885.48 47838.52 2015-10-27 16:41:57.000 300 21197.84 96.69 42885.47 47838.44 2015-10-27 16:41:58.000 300 21197.85 96.67 42885.45 47838.43 2015-10-27 16:41:59.000 300 21197.84 96.67 42885.43 47838.43 2015-10-27 16:42:00.000 300 21197.87 96.64 42885.43 47838.41 2015-10-27 16:42:01.000 300 21197.87 96.61 42885.41 47838.40 2015-10-27 16:42:02.000 300 21197.89 96.57 42885.40 47838.41 2015-10-27 16:42:03.000 300 21197.91 96.55 42885.42 47838.41 2015-10-27 16:42:04.000 300 21197.93 96.49 42885.44 47838.45 2015-10-27 16:42:05.000 300 21197.94 96.51 42885.45 47838.46 2015-10-27 16:42:06.000 300 21197.95 96.48 42885.45 47838.46 2015-10-27 16:42:07.000 300 21197.96 96.43 42885.46 47838.46 2015-10-27 16:42:08.000 300 21197.96 96.42 42885.48 47838.49 2015-10-27 16:42:09.000 300 21197.99 96.41 42885.46 47838.49 2015-10-27 16:42:10.000 300 21197.98 96.36 42885.47 47838.51 2015-10-27 16:42:11.000 300 21198.01 96.33 42885.47 47838.52 2015-10-27 16:42:12.000 300 21197.98 96.30 42885.48 47838.53 2015-10-27 16:42:13.000 300 21197.97 96.26 42885.45 47838.54 2015-10-27 16:42:14.000 300 21197.98 96.24 42885.48 47838.50 2015-10-27 16:42:15.000 300 21197.99 96.23 42885.47 47838.54 2015-10-27 16:42:16.000 300 21198.03 96.20 42885.47 47838.53 2015-10-27 16:42:17.000 300 21198.00 96.20 42885.46 47838.55 2015-10-27 16:42:18.000 300 21198.01 96.22 42885.47 47838.53 2015-10-27 16:42:19.000 300 21198.07 96.20 42885.44 47838.53 2015-10-27 16:42:20.000 300 21198.12 96.16 42885.43 47838.55 2015-10-27 16:42:21.000 300 21198.17 96.16 42885.45 47838.56 2015-10-27 16:42:22.000 300 21198.22 96.19 42885.45 47838.58 2015-10-27 16:42:23.000 300 21198.25 96.20 42885.51 47838.62 2015-10-27 16:42:24.000 300 21198.26 96.20 42885.50 47838.63 2015-10-27 16:42:25.000 300 21198.24 96.23 42885.54 47838.68 2015-10-27 16:42:26.000 300 21198.21 96.27 42885.52 47838.71 2015-10-27 16:42:27.000 300 21198.18 96.32 42885.58 47838.72 2015-10-27 16:42:28.000 300 21198.16 96.35 42885.60 47838.73 2015-10-27 16:42:29.000 300 21198.13 96.35 42885.58 47838.72 2015-10-27 16:42:30.000 300 21198.10 96.38 42885.61 47838.71 2015-10-27 16:42:31.000 300 21198.07 96.43 42885.59 47838.71 2015-10-27 16:42:32.000 300 21198.08 96.46 42885.57 47838.70 2015-10-27 16:42:33.000 300 21198.07 96.48 42885.59 47838.70 2015-10-27 16:42:34.000 300 21198.05 96.48 42885.60 47838.68 2015-10-27 16:42:35.000 300 21198.04 96.50 42885.63 47838.70 2015-10-27 16:42:36.000 300 21198.05 96.51 42885.62 47838.68 2015-10-27 16:42:37.000 300 21198.05 96.52 42885.64 47838.70 2015-10-27 16:42:38.000 300 21198.07 96.56 42885.63 47838.70 2015-10-27 16:42:39.000 300 21198.07 96.57 42885.66 47838.71 2015-10-27 16:42:40.000 300 21198.07 96.57 42885.64 47838.73 2015-10-27 16:42:41.000 300 21198.06 96.57 42885.66 47838.73 2015-10-27 16:42:42.000 300 21198.07 96.62 42885.63 47838.72 2015-10-27 16:42:43.000 300 21198.05 96.63 42885.66 47838.72 2015-10-27 16:42:44.000 300 21198.06 96.62 42885.67 47838.69 2015-10-27 16:42:45.000 300 21198.04 96.59 42885.66 47838.71 2015-10-27 16:42:46.000 300 21198.04 96.58 42885.65 47838.70 2015-10-27 16:42:47.000 300 21198.06 96.60 42885.64 47838.73 2015-10-27 16:42:48.000 300 21198.04 96.65 42885.68 47838.73 2015-10-27 16:42:49.000 300 21198.02 96.67 42885.67 47838.73 2015-10-27 16:42:50.000 300 21197.99 96.68 42885.62 47838.70 2015-10-27 16:42:51.000 300 21197.98 96.71 42885.64 47838.67 2015-10-27 16:42:52.000 300 21197.98 96.72 42885.61 47838.67 2015-10-27 16:42:53.000 300 21197.97 96.70 42885.60 47838.62 2015-10-27 16:42:54.000 300 21197.98 96.68 42885.59 47838.64 2015-10-27 16:42:55.000 300 21197.95 96.69 42885.58 47838.65 2015-10-27 16:42:56.000 300 21197.96 96.73 42885.58 47838.62 2015-10-27 16:42:57.000 300 21197.96 96.75 42885.59 47838.64 2015-10-27 16:42:58.000 300 21197.99 96.74 42885.61 47838.61 2015-10-27 16:42:59.000 300 21197.96 96.75 42885.58 47838.62 2015-10-27 16:43:00.000 300 21198.00 96.77 42885.54 47838.62 2015-10-27 16:43:01.000 300 21198.00 96.76 42885.53 47838.62 2015-10-27 16:43:02.000 300 21198.02 96.77 42885.53 47838.64 2015-10-27 16:43:03.000 300 21198.05 96.75 42885.54 47838.63 2015-10-27 16:43:04.000 300 21198.05 96.74 42885.56 47838.63 2015-10-27 16:43:05.000 300 21198.08 96.70 42885.56 47838.64 2015-10-27 16:43:06.000 300 21198.09 96.64 42885.59 47838.64 2015-10-27 16:43:07.000 300 21198.09 96.64 42885.55 47838.65 2015-10-27 16:43:08.000 300 21198.09 96.64 42885.56 47838.67 2015-10-27 16:43:09.000 300 21198.09 96.62 42885.54 47838.67 2015-10-27 16:43:10.000 300 21198.13 96.61 42885.53 47838.67 2015-10-27 16:43:11.000 300 21198.17 96.53 42885.58 47838.70 2015-10-27 16:43:12.000 300 21198.18 96.50 42885.59 47838.73 2015-10-27 16:43:13.000 300 21198.21 96.47 42885.63 47838.77 2015-10-27 16:43:14.000 300 21198.20 96.47 42885.68 47838.80 2015-10-27 16:43:15.000 300 21198.22 96.46 42885.69 47838.84 2015-10-27 16:43:16.000 300 21198.22 96.43 42885.70 47838.82 2015-10-27 16:43:17.000 300 21198.25 96.42 42885.73 47838.86 2015-10-27 16:43:18.000 300 21198.27 96.41 42885.74 47838.89 2015-10-27 16:43:19.000 300 21198.22 96.43 42885.72 47838.85 2015-10-27 16:43:20.000 300 21198.21 96.42 42885.75 47838.86 2015-10-27 16:43:21.000 300 21198.23 96.41 42885.75 47838.87 2015-10-27 16:43:22.000 300 21198.23 96.42 42885.73 47838.87 2015-10-27 16:43:23.000 300 21198.22 96.41 42885.71 47838.89 2015-10-27 16:43:24.000 300 21198.24 96.39 42885.72 47838.89 2015-10-27 16:43:25.000 300 21198.28 96.36 42885.75 47838.89 2015-10-27 16:43:26.000 300 21198.27 96.38 42885.78 47838.90 2015-10-27 16:43:27.000 300 21198.28 96.36 42885.77 47838.96 2015-10-27 16:43:28.000 300 21198.28 96.36 42885.79 47838.96 2015-10-27 16:43:29.000 300 21198.28 96.35 42885.79 47838.98 2015-10-27 16:43:30.000 300 21198.28 96.30 42885.80 47838.95 2015-10-27 16:43:31.000 300 21198.32 96.31 42885.82 47838.99 2015-10-27 16:43:32.000 300 21198.35 96.28 42885.82 47839.00 2015-10-27 16:43:33.000 300 21198.35 96.24 42885.85 47839.02 2015-10-27 16:43:34.000 300 21198.35 96.23 42885.86 47839.05 2015-10-27 16:43:35.000 300 21198.37 96.22 42885.87 47839.04 2015-10-27 16:43:36.000 300 21198.38 96.22 42885.90 47839.06 2015-10-27 16:43:37.000 300 21198.32 96.22 42885.89 47839.06 2015-10-27 16:43:38.000 300 21198.34 96.20 42885.90 47839.11 2015-10-27 16:43:39.000 300 21198.35 96.19 42885.91 47839.10 2015-10-27 16:43:40.000 300 21198.37 96.17 42885.96 47839.11 2015-10-27 16:43:41.000 300 21198.36 96.15 42885.91 47839.13 2015-10-27 16:43:42.000 300 21198.36 96.12 42885.90 47839.13 2015-10-27 16:43:43.000 300 21198.37 96.13 42885.93 47839.16 2015-10-27 16:43:44.000 300 21198.40 96.11 42885.97 47839.18 2015-10-27 16:43:45.000 300 21198.40 96.12 42885.96 47839.17 2015-10-27 16:43:46.000 300 21198.42 96.10 42885.97 47839.22 2015-10-27 16:43:47.000 300 21198.43 96.08 42886.00 47839.21 2015-10-27 16:43:48.000 300 21198.40 96.08 42886.00 47839.20 2015-10-27 16:43:49.000 300 21198.38 96.11 42886.00 47839.21 2015-10-27 16:43:50.000 300 21198.35 96.14 42885.96 47839.18 2015-10-27 16:43:51.000 300 21198.35 96.15 42885.97 47839.17 2015-10-27 16:43:52.000 300 21198.34 96.12 42885.93 47839.12 2015-10-27 16:43:53.000 300 21198.37 96.10 42885.95 47839.15 2015-10-27 16:43:54.000 300 21198.40 96.08 42885.97 47839.13 2015-10-27 16:43:55.000 300 21198.42 96.07 42885.95 47839.16 2015-10-27 16:43:56.000 300 21198.44 96.08 42885.93 47839.16 2015-10-27 16:43:57.000 300 21198.44 96.05 42885.96 47839.15 2015-10-27 16:43:58.000 300 21198.45 96.01 42885.99 47839.18 2015-10-27 16:43:59.000 300 21198.45 96.01 42885.98 47839.21 2015-10-27 16:44:00.000 300 21198.42 96.00 42886.00 47839.20 2015-10-27 16:44:01.000 300 21198.42 96.01 42885.99 47839.20 2015-10-27 16:44:02.000 300 21198.39 96.05 42885.95 47839.18 2015-10-27 16:44:03.000 300 21198.36 96.07 42885.95 47839.16 2015-10-27 16:44:04.000 300 21198.28 96.11 42885.93 47839.10 2015-10-27 16:44:05.000 300 21198.23 96.12 42885.90 47839.06 2015-10-27 16:44:06.000 300 21198.21 96.15 42885.86 47839.02 2015-10-27 16:44:07.000 300 21198.17 96.18 42885.85 47838.98 2015-10-27 16:44:08.000 300 21198.16 96.17 42885.83 47838.95 2015-10-27 16:44:09.000 300 21198.14 96.18 42885.79 47838.91 2015-10-27 16:44:10.000 300 21198.13 96.18 42885.77 47838.88 2015-10-27 16:44:11.000 300 21198.16 96.17 42885.74 47838.87 2015-10-27 16:44:12.000 300 21198.14 96.16 42885.74 47838.86 2015-10-27 16:44:13.000 300 21198.16 96.16 42885.74 47838.83 2015-10-27 16:44:14.000 300 21198.16 96.16 42885.73 47838.83 2015-10-27 16:44:15.000 300 21198.17 96.17 42885.72 47838.83 2015-10-27 16:44:16.000 300 21198.17 96.15 42885.72 47838.85 2015-10-27 16:44:17.000 300 21198.17 96.15 42885.73 47838.82 2015-10-27 16:44:18.000 300 21198.16 96.14 42885.72 47838.84 2015-10-27 16:44:19.000 300 21198.19 96.10 42885.72 47838.87 2015-10-27 16:44:20.000 300 21198.21 96.08 42885.75 47838.90 2015-10-27 16:44:21.000 300 21198.21 96.07 42885.78 47838.90 2015-10-27 16:44:22.000 300 21198.26 96.04 42885.81 47838.91 2015-10-27 16:44:23.000 300 21198.27 96.03 42885.82 47838.99 2015-10-27 16:44:24.000 300 21198.29 96.03 42885.86 47839.01 2015-10-27 16:44:25.000 300 21198.27 96.02 42885.92 47839.03 2015-10-27 16:44:26.000 300 21198.28 95.99 42885.93 47839.08 2015-10-27 16:44:27.000 300 21198.29 95.97 42885.97 47839.09 2015-10-27 16:44:28.000 300 21198.30 95.98 42885.96 47839.10 2015-10-27 16:44:29.000 300 21198.28 95.97 42886.01 47839.13 2015-10-27 16:44:30.000 300 21198.31 95.99 42886.02 47839.14 2015-10-27 16:44:31.000 300 21198.36 95.99 42886.01 47839.16 2015-10-27 16:44:32.000 300 21198.38 95.99 42886.04 47839.17 2015-10-27 16:44:33.000 300 21198.38 96.01 42886.03 47839.19 2015-10-27 16:44:34.000 300 21198.42 96.02 42886.00 47839.21 2015-10-27 16:44:35.000 300 21198.44 96.01 42886.01 47839.20 2015-10-27 16:44:36.000 300 21198.46 96.01 42886.01 47839.22 2015-10-27 16:44:37.000 300 21198.47 96.04 42886.02 47839.24 2015-10-27 16:44:38.000 300 21198.51 96.07 42886.03 47839.24 2015-10-27 16:44:39.000 300 21198.52 96.06 42886.05 47839.26 2015-10-27 16:44:40.000 300 21198.53 96.08 42886.00 47839.22 2015-10-27 16:44:41.000 300 21198.53 96.10 42885.97 47839.23 2015-10-27 16:44:42.000 300 21198.52 96.13 42885.94 47839.21 2015-10-27 16:44:43.000 300 21198.51 96.15 42885.92 47839.20 2015-10-27 16:44:44.000 300 21198.54 96.12 42885.94 47839.19 2015-10-27 16:44:45.000 300 21198.56 96.09 42885.93 47839.20 2015-10-27 16:44:46.000 300 21198.54 96.08 42885.94 47839.20 2015-10-27 16:44:47.000 300 21198.57 96.09 42885.92 47839.21 2015-10-27 16:44:48.000 300 21198.59 96.11 42885.90 47839.23 2015-10-27 16:44:49.000 300 21198.59 96.13 42885.91 47839.20 2015-10-27 16:44:50.000 300 21198.60 96.18 42885.86 47839.18 2015-10-27 16:44:51.000 300 21198.55 96.22 42885.80 47839.14 2015-10-27 16:44:52.000 300 21198.54 96.26 42885.76 47839.10 2015-10-27 16:44:53.000 300 21198.52 96.26 42885.76 47839.03 2015-10-27 16:44:54.000 300 21198.48 96.28 42885.73 47838.99 2015-10-27 16:44:55.000 300 21198.49 96.22 42885.71 47838.99 2015-10-27 16:44:56.000 300 21198.50 96.20 42885.72 47838.96 2015-10-27 16:44:57.000 300 21198.50 96.18 42885.73 47838.97 2015-10-27 16:44:58.000 300 21198.48 96.16 42885.74 47839.01 2015-10-27 16:44:59.000 300 21198.50 96.14 42885.74 47839.00 2015-10-27 16:45:00.000 300 21198.48 96.18 42885.73 47839.00 2015-10-27 16:45:01.000 300 21198.51 96.18 42885.72 47839.00 2015-10-27 16:45:02.000 300 21198.51 96.18 42885.74 47839.02 2015-10-27 16:45:03.000 300 21198.51 96.21 42885.71 47839.01 2015-10-27 16:45:04.000 300 21198.52 96.21 42885.71 47839.01 2015-10-27 16:45:05.000 300 21198.52 96.23 42885.71 47839.00 2015-10-27 16:45:06.000 300 21198.50 96.29 42885.69 47838.98 2015-10-27 16:45:07.000 300 21198.46 96.37 42885.66 47838.94 2015-10-27 16:45:08.000 300 21198.44 96.40 42885.61 47838.89 2015-10-27 16:45:09.000 300 21198.44 96.41 42885.55 47838.83 2015-10-27 16:45:10.000 300 21198.48 96.40 42885.54 47838.79 2015-10-27 16:45:11.000 300 21198.46 96.35 42885.52 47838.79 2015-10-27 16:45:12.000 300 21198.49 96.29 42885.50 47838.79 2015-10-27 16:45:13.000 300 21198.50 96.30 42885.53 47838.80 2015-10-27 16:45:14.000 300 21198.51 96.27 42885.57 47838.83 2015-10-27 16:45:15.000 300 21198.48 96.28 42885.58 47838.85 2015-10-27 16:45:16.000 300 21198.48 96.28 42885.60 47838.83 2015-10-27 16:45:17.000 300 21198.50 96.29 42885.60 47838.86 2015-10-27 16:45:18.000 300 21198.48 96.31 42885.59 47838.86 2015-10-27 16:45:19.000 300 21198.50 96.30 42885.61 47838.88 2015-10-27 16:45:20.000 300 21198.51 96.31 42885.62 47838.88 2015-10-27 16:45:21.000 300 21198.53 96.32 42885.60 47838.87 2015-10-27 16:45:22.000 300 21198.54 96.28 42885.62 47838.88 2015-10-27 16:45:23.000 300 21198.56 96.26 42885.62 47838.92 2015-10-27 16:45:24.000 300 21198.57 96.28 42885.61 47838.91 2015-10-27 16:45:25.000 300 21198.58 96.28 42885.58 47838.92 2015-10-27 16:45:26.000 300 21198.63 96.27 42885.61 47838.95 2015-10-27 16:45:27.000 300 21198.65 96.29 42885.63 47838.94 2015-10-27 16:45:28.000 300 21198.65 96.32 42885.62 47838.96 2015-10-27 16:45:29.000 300 21198.64 96.36 42885.55 47838.93 2015-10-27 16:45:30.000 300 21198.63 96.36 42885.57 47838.95 2015-10-27 16:45:31.000 300 21198.59 96.40 42885.58 47838.94 2015-10-27 16:45:32.000 300 21198.56 96.41 42885.57 47838.89 2015-10-27 16:45:33.000 300 21198.54 96.43 42885.56 47838.87 2015-10-27 16:45:34.000 300 21198.54 96.45 42885.53 47838.87 2015-10-27 16:45:35.000 300 21198.53 96.48 42885.53 47838.85 2015-10-27 16:45:36.000 300 21198.51 96.51 42885.48 47838.81 2015-10-27 16:45:37.000 300 21198.52 96.50 42885.48 47838.79 2015-10-27 16:45:38.000 300 21198.54 96.49 42885.48 47838.78 2015-10-27 16:45:39.000 300 21198.52 96.48 42885.49 47838.79 2015-10-27 16:45:40.000 300 21198.57 96.46 42885.47 47838.78 2015-10-27 16:45:41.000 300 21198.58 96.46 42885.46 47838.79 2015-10-27 16:45:42.000 300 21198.59 96.48 42885.47 47838.80 2015-10-27 16:45:43.000 300 21198.60 96.45 42885.50 47838.81 2015-10-27 16:45:44.000 300 21198.59 96.42 42885.49 47838.83 2015-10-27 16:45:45.000 300 21198.58 96.43 42885.52 47838.82 2015-10-27 16:45:46.000 300 21198.58 96.41 42885.47 47838.84 2015-10-27 16:45:47.000 300 21198.60 96.39 42885.48 47838.84 2015-10-27 16:45:48.000 300 21198.59 96.40 42885.52 47838.84 2015-10-27 16:45:49.000 300 21198.56 96.41 42885.53 47838.83 2015-10-27 16:45:50.000 300 21198.56 96.41 42885.52 47838.87 2015-10-27 16:45:51.000 300 21198.55 96.40 42885.49 47838.84 2015-10-27 16:45:52.000 300 21198.55 96.42 42885.49 47838.83 2015-10-27 16:45:53.000 300 21198.53 96.45 42885.48 47838.81 2015-10-27 16:45:54.000 300 21198.55 96.43 42885.48 47838.80 2015-10-27 16:45:55.000 300 21198.55 96.41 42885.49 47838.80 2015-10-27 16:45:56.000 300 21198.52 96.43 42885.48 47838.80 2015-10-27 16:45:57.000 300 21198.51 96.46 42885.51 47838.81 2015-10-27 16:45:58.000 300 21198.53 96.50 42885.48 47838.80 2015-10-27 16:45:59.000 300 21198.51 96.52 42885.44 47838.78 2015-10-27 16:46:00.000 300 21198.47 96.57 42885.45 47838.79 2015-10-27 16:46:01.000 300 21198.47 96.60 42885.44 47838.76 2015-10-27 16:46:02.000 300 21198.41 96.62 42885.47 47838.74 2015-10-27 16:46:03.000 300 21198.39 96.62 42885.42 47838.70 2015-10-27 16:46:04.000 300 21198.33 96.68 42885.39 47838.67 2015-10-27 16:46:05.000 300 21198.31 96.72 42885.39 47838.64 2015-10-27 16:46:06.000 300 21198.25 96.74 42885.36 47838.60 2015-10-27 16:46:07.000 300 21198.26 96.73 42885.32 47838.57 2015-10-27 16:46:08.000 300 21198.28 96.70 42885.32 47838.53 2015-10-27 16:46:09.000 300 21198.38 96.60 42885.37 47838.54 2015-10-27 16:46:10.000 300 21198.45 96.48 42885.44 47838.60 2015-10-27 16:46:11.000 300 21198.49 96.43 42885.49 47838.67 2015-10-27 16:46:12.000 300 21198.50 96.44 42885.51 47838.73 2015-10-27 16:46:13.000 300 21198.51 96.45 42885.51 47838.76 2015-10-27 16:46:14.000 300 21198.46 96.51 42885.51 47838.76 2015-10-27 16:46:15.000 300 21198.43 96.55 42885.48 47838.74 2015-10-27 16:46:16.000 300 21198.41 96.55 42885.48 47838.71 2015-10-27 16:46:17.000 300 21198.42 96.52 42885.50 47838.70 2015-10-27 16:46:18.000 300 21198.46 96.50 42885.47 47838.71 2015-10-27 16:46:19.000 300 21198.46 96.49 42885.49 47838.74 2015-10-27 16:46:20.000 300 21198.50 96.48 42885.51 47838.76 2015-10-27 16:46:21.000 300 21198.53 96.46 42885.52 47838.76 2015-10-27 16:46:22.000 300 21198.55 96.44 42885.50 47838.77 2015-10-27 16:46:23.000 300 21198.59 96.46 42885.52 47838.81 2015-10-27 16:46:24.000 300 21198.59 96.44 42885.52 47838.81 2015-10-27 16:46:25.000 300 21198.56 96.45 42885.52 47838.86 2015-10-27 16:46:26.000 300 21198.57 96.49 42885.49 47838.86 2015-10-27 16:46:27.000 300 21198.56 96.55 42885.49 47838.84 2015-10-27 16:46:28.000 300 21198.53 96.58 42885.49 47838.80 2015-10-27 16:46:29.000 300 21198.51 96.60 42885.45 47838.76 2015-10-27 16:46:30.000 300 21198.54 96.61 42885.48 47838.75 2015-10-27 16:46:31.000 300 21198.54 96.61 42885.45 47838.74 2015-10-27 16:46:32.000 300 21198.57 96.63 42885.41 47838.75 2015-10-27 16:46:33.000 300 21198.59 96.64 42885.45 47838.75 2015-10-27 16:46:34.000 300 21198.56 96.63 42885.47 47838.77 2015-10-27 16:46:35.000 300 21198.58 96.62 42885.48 47838.76 2015-10-27 16:46:36.000 300 21198.55 96.66 42885.47 47838.79 2015-10-27 16:46:37.000 300 21198.51 96.69 42885.48 47838.79 2015-10-27 16:46:38.000 300 21198.50 96.70 42885.49 47838.80 2015-10-27 16:46:39.000 300 21198.48 96.76 42885.48 47838.78 2015-10-27 16:46:40.000 300 21198.46 96.79 42885.46 47838.77 2015-10-27 16:46:41.000 300 21198.42 96.77 42885.47 47838.74 2015-10-27 16:46:42.000 300 21198.41 96.76 42885.42 47838.71 2015-10-27 16:46:43.000 300 21198.39 96.77 42885.42 47838.71 2015-10-27 16:46:44.000 300 21198.40 96.78 42885.42 47838.67 2015-10-27 16:46:45.000 300 21198.35 96.78 42885.42 47838.65 2015-10-27 16:46:46.000 300 21198.29 96.76 42885.41 47838.63 2015-10-27 16:46:47.000 300 21198.29 96.74 42885.42 47838.60 2015-10-27 16:46:48.000 300 21198.27 96.69 42885.43 47838.60 2015-10-27 16:46:49.000 300 21198.26 96.68 42885.45 47838.61 2015-10-27 16:46:50.000 300 21198.29 96.69 42885.48 47838.63 2015-10-27 16:46:51.000 300 21198.27 96.67 42885.48 47838.66 2015-10-27 16:46:52.000 300 21198.27 96.65 42885.47 47838.65 2015-10-27 16:46:53.000 300 21198.27 96.64 42885.49 47838.67 2015-10-27 16:46:54.000 300 21198.27 96.65 42885.48 47838.67 2015-10-27 16:46:55.000 300 21198.25 96.63 42885.48 47838.66 2015-10-27 16:46:56.000 300 21198.24 96.60 42885.50 47838.65 2015-10-27 16:46:57.000 300 21198.21 96.58 42885.52 47838.67 2015-10-27 16:46:58.000 300 21198.22 96.58 42885.49 47838.63 2015-10-27 16:46:59.000 300 21198.23 96.60 42885.48 47838.63 2015-10-27 16:47:00.000 300 21198.22 96.58 42885.46 47838.63 2015-10-27 16:47:01.000 300 21198.22 96.56 42885.46 47838.62 2015-10-27 16:47:02.000 300 21198.21 96.51 42885.49 47838.62 2015-10-27 16:47:03.000 300 21198.21 96.46 42885.49 47838.64 2015-10-27 16:47:04.000 300 21198.23 96.44 42885.50 47838.65 2015-10-27 16:47:05.000 300 21198.29 96.44 42885.47 47838.67 2015-10-27 16:47:06.000 300 21198.27 96.41 42885.52 47838.69 2015-10-27 16:47:07.000 300 21198.26 96.40 42885.53 47838.71 2015-10-27 16:47:08.000 300 21198.28 96.41 42885.52 47838.72 2015-10-27 16:47:09.000 300 21198.29 96.38 42885.55 47838.74 2015-10-27 16:47:10.000 300 21198.33 96.37 42885.57 47838.75 2015-10-27 16:47:11.000 300 21198.36 96.34 42885.56 47838.75 2015-10-27 16:47:12.000 300 21198.33 96.32 42885.55 47838.77 2015-10-27 16:47:13.000 300 21198.31 96.30 42885.55 47838.76 2015-10-27 16:47:14.000 300 21198.34 96.29 42885.57 47838.79 2015-10-27 16:47:15.000 300 21198.32 96.30 42885.56 47838.77 2015-10-27 16:47:16.000 300 21198.35 96.29 42885.58 47838.79 2015-10-27 16:47:17.000 300 21198.34 96.27 42885.59 47838.77 2015-10-27 16:47:18.000 300 21198.32 96.26 42885.61 47838.81 2015-10-27 16:47:19.000 300 21198.31 96.28 42885.61 47838.82 2015-10-27 16:47:20.000 300 21198.29 96.28 42885.60 47838.79 2015-10-27 16:47:21.000 300 21198.32 96.29 42885.62 47838.79 2015-10-27 16:47:22.000 300 21198.30 96.29 42885.62 47838.79 2015-10-27 16:47:23.000 300 21198.32 96.26 42885.61 47838.81 2015-10-27 16:47:24.000 300 21198.32 96.24 42885.64 47838.82 2015-10-27 16:47:25.000 300 21198.36 96.22 42885.64 47838.81 2015-10-27 16:47:26.000 300 21198.40 96.17 42885.66 47838.84 2015-10-27 16:47:27.000 300 21198.40 96.17 42885.66 47838.87 2015-10-27 16:47:28.000 300 21198.42 96.11 42885.69 47838.88 2015-10-27 16:47:29.000 300 21198.45 96.09 42885.68 47838.91 2015-10-27 16:47:30.000 300 21198.44 96.08 42885.71 47838.94 2015-10-27 16:47:31.000 300 21198.45 96.07 42885.77 47838.94 2015-10-27 16:47:32.000 300 21198.48 96.06 42885.79 47838.97 2015-10-27 16:47:33.000 300 21198.48 96.06 42885.75 47839.00 2015-10-27 16:47:34.000 300 21198.49 96.02 42885.78 47839.00 2015-10-27 16:47:35.000 300 21198.54 96.00 42885.80 47839.01 2015-10-27 16:47:36.000 300 21198.55 95.98 42885.80 47839.03 2015-10-27 16:47:37.000 300 21198.57 95.97 42885.79 47839.05 2015-10-27 16:47:38.000 300 21198.57 96.01 42885.79 47839.05 2015-10-27 16:47:39.000 300 21198.56 96.06 42885.79 47839.02 2015-10-27 16:47:40.000 300 21198.53 96.10 42885.79 47839.03 2015-10-27 16:47:41.000 300 21198.55 96.12 42885.76 47839.01 2015-10-27 16:47:42.000 300 21198.54 96.12 42885.77 47839.00 2015-10-27 16:47:43.000 300 21198.56 96.11 42885.75 47838.99 2015-10-27 16:47:44.000 300 21198.57 96.12 42885.75 47839.02 2015-10-27 16:47:45.000 300 21198.57 96.17 42885.73 47839.02 2015-10-27 16:47:46.000 300 21198.58 96.17 42885.76 47839.02 2015-10-27 16:47:47.000 300 21198.57 96.19 42885.76 47839.04 2015-10-27 16:47:48.000 300 21198.56 96.21 42885.75 47839.02 2015-10-27 16:47:49.000 300 21198.54 96.22 42885.78 47839.06 2015-10-27 16:47:50.000 300 21198.57 96.25 42885.77 47839.02 2015-10-27 16:47:51.000 300 21198.59 96.25 42885.77 47839.07 2015-10-27 16:47:52.000 300 21198.60 96.23 42885.79 47839.05 2015-10-27 16:47:53.000 300 21198.63 96.19 42885.79 47839.08 2015-10-27 16:47:54.000 300 21198.63 96.20 42885.79 47839.10 2015-10-27 16:47:55.000 300 21198.59 96.24 42885.79 47839.11 2015-10-27 16:47:56.000 300 21198.59 96.24 42885.82 47839.09 2015-10-27 16:47:57.000 300 21198.55 96.26 42885.81 47839.10 2015-10-27 16:47:58.000 300 21198.53 96.26 42885.82 47839.10 2015-10-27 16:47:59.000 300 21198.51 96.28 42885.82 47839.08 2015-10-27 16:48:00.000 300 21198.47 96.33 42885.83 47839.08 2015-10-27 16:48:01.000 300 21198.47 96.36 42885.79 47839.06 2015-10-27 16:48:02.000 300 21198.46 96.42 42885.76 47839.04 2015-10-27 16:48:03.000 300 21198.42 96.44 42885.78 47839.01 2015-10-27 16:48:04.000 300 21198.44 96.44 42885.77 47838.98 2015-10-27 16:48:05.000 300 21198.45 96.41 42885.76 47838.98 2015-10-27 16:48:06.000 300 21198.44 96.39 42885.76 47839.00 2015-10-27 16:48:07.000 300 21198.42 96.40 42885.72 47838.97 2015-10-27 16:48:08.000 300 21198.42 96.39 42885.74 47838.98 2015-10-27 16:48:09.000 300 21198.42 96.40 42885.77 47839.00 2015-10-27 16:48:10.000 300 21198.42 96.40 42885.80 47839.00 2015-10-27 16:48:11.000 300 21198.45 96.37 42885.82 47839.02 2015-10-27 16:48:12.000 300 21198.48 96.35 42885.81 47839.04 2015-10-27 16:48:13.000 300 21198.49 96.35 42885.83 47839.06 2015-10-27 16:48:14.000 300 21198.48 96.36 42885.87 47839.10 2015-10-27 16:48:15.000 300 21198.46 96.35 42885.89 47839.09 2015-10-27 16:48:16.000 300 21198.45 96.38 42885.88 47839.12 2015-10-27 16:48:17.000 300 21198.42 96.38 42885.87 47839.08 2015-10-27 16:48:18.000 300 21198.43 96.35 42885.86 47839.09 2015-10-27 16:48:19.000 300 21198.46 96.32 42885.86 47839.11 2015-10-27 16:48:20.000 300 21198.48 96.30 42885.90 47839.12 2015-10-27 16:48:21.000 300 21198.48 96.26 42885.94 47839.12 2015-10-27 16:48:22.000 300 21198.52 96.24 42885.93 47839.17 2015-10-27 16:48:23.000 300 21198.55 96.23 42885.94 47839.18 2015-10-27 16:48:24.000 300 21198.57 96.20 42885.97 47839.18 2015-10-27 16:48:25.000 300 21198.65 96.15 42885.96 47839.23 2015-10-27 16:48:26.000 300 21198.69 96.11 42885.97 47839.27 2015-10-27 16:48:27.000 300 21198.73 96.09 42886.05 47839.28 2015-10-27 16:48:28.000 300 21198.75 96.06 42886.01 47839.32 2015-10-27 16:48:29.000 300 21198.75 96.04 42886.02 47839.35 2015-10-27 16:48:30.000 300 21198.74 96.03 42886.10 47839.40 2015-10-27 16:48:31.000 300 21198.77 96.05 42886.08 47839.41 2015-10-27 16:48:32.000 300 21198.78 96.04 42886.09 47839.40 2015-10-27 16:48:33.000 300 21198.75 96.04 42886.07 47839.42 2015-10-27 16:48:34.000 300 21198.72 96.03 42886.11 47839.41 2015-10-27 16:48:35.000 300 21198.74 96.01 42886.10 47839.41 2015-10-27 16:48:36.000 300 21198.72 96.01 42886.09 47839.40 2015-10-27 16:48:37.000 300 21198.75 96.03 42886.05 47839.39 2015-10-27 16:48:38.000 300 21198.76 96.01 42886.08 47839.40 2015-10-27 16:48:39.000 300 21198.78 96.00 42886.07 47839.40 2015-10-27 16:48:40.000 300 21198.80 95.98 42886.10 47839.42 2015-10-27 16:48:41.000 300 21198.81 95.96 42886.11 47839.44 2015-10-27 16:48:42.000 300 21198.83 95.94 42886.13 47839.46 2015-10-27 16:48:43.000 300 21198.86 95.92 42886.13 47839.49 2015-10-27 16:48:44.000 300 21198.87 95.90 42886.15 47839.50 2015-10-27 16:48:45.000 300 21198.83 95.89 42886.18 47839.54 2015-10-27 16:48:46.000 300 21198.86 95.88 42886.19 47839.53 2015-10-27 16:48:47.000 300 21198.85 95.88 42886.21 47839.57 2015-10-27 16:48:48.000 300 21198.81 95.92 42886.23 47839.57 2015-10-27 16:48:49.000 300 21198.81 95.95 42886.19 47839.54 2015-10-27 16:48:50.000 300 21198.79 95.96 42886.22 47839.54 2015-10-27 16:48:51.000 300 21198.74 95.97 42886.21 47839.51 2015-10-27 16:48:52.000 300 21198.76 95.98 42886.19 47839.51 2015-10-27 16:48:53.000 300 21198.75 95.98 42886.18 47839.48 2015-10-27 16:48:54.000 300 21198.70 96.00 42886.15 47839.46 2015-10-27 16:48:55.000 300 21198.73 96.00 42886.17 47839.45 2015-10-27 16:48:56.000 300 21198.68 96.03 42886.15 47839.44 2015-10-27 16:48:57.000 300 21198.68 96.03 42886.13 47839.43 2015-10-27 16:48:58.000 300 21198.67 96.00 42886.13 47839.41 2015-10-27 16:48:59.000 300 21198.66 96.01 42886.11 47839.41 2015-10-27 16:49:00.000 300 21198.67 96.02 42886.09 47839.43 2015-10-27 16:49:01.000 300 21198.69 96.01 42886.11 47839.43 2015-10-27 16:49:02.000 300 21198.70 96.02 42886.11 47839.42 2015-10-27 16:49:03.000 300 21198.71 96.04 42886.11 47839.43 2015-10-27 16:49:04.000 300 21198.71 96.05 42886.12 47839.43 2015-10-27 16:49:05.000 300 21198.69 96.08 42886.14 47839.43 2015-10-27 16:49:06.000 300 21198.70 96.08 42886.13 47839.43 2015-10-27 16:49:07.000 300 21198.74 96.08 42886.11 47839.44 2015-10-27 16:49:08.000 300 21198.75 96.08 42886.12 47839.42 2015-10-27 16:49:09.000 300 21198.74 96.12 42886.12 47839.42 2015-10-27 16:49:10.000 300 21198.71 96.19 42886.10 47839.44 2015-10-27 16:49:11.000 300 21198.69 96.27 42886.06 47839.37 2015-10-27 16:49:12.000 300 21198.65 96.33 42886.00 47839.35 2015-10-27 16:49:13.000 300 21198.63 96.37 42885.98 47839.30 2015-10-27 16:49:14.000 300 21198.61 96.41 42885.99 47839.27 2015-10-27 16:49:15.000 300 21198.60 96.44 42885.98 47839.23 2015-10-27 16:49:16.000 300 21198.57 96.47 42885.93 47839.22 2015-10-27 16:49:17.000 300 21198.57 96.49 42885.90 47839.17 2015-10-27 16:49:18.000 300 21198.56 96.52 42885.89 47839.14 2015-10-27 16:49:19.000 300 21198.56 96.54 42885.87 47839.12 2015-10-27 16:49:20.000 300 21198.53 96.58 42885.83 47839.10 2015-10-27 16:49:21.000 300 21198.54 96.57 42885.78 47839.06 2015-10-27 16:49:22.000 300 21198.58 96.58 42885.78 47839.04 2015-10-27 16:49:23.000 300 21198.61 96.52 42885.79 47839.04 2015-10-27 16:49:24.000 300 21198.62 96.46 42885.81 47839.06 2015-10-27 16:49:25.000 300 21198.63 96.42 42885.82 47839.08 2015-10-27 16:49:26.000 300 21198.65 96.39 42885.83 47839.10 2015-10-27 16:49:27.000 300 21198.67 96.38 42885.82 47839.11 2015-10-27 16:49:28.000 300 21198.67 96.36 42885.83 47839.14 2015-10-27 16:49:29.000 300 21198.65 96.34 42885.85 47839.15 2015-10-27 16:49:30.000 300 21198.62 96.33 42885.85 47839.16 2015-10-27 16:49:31.000 300 21198.59 96.36 42885.86 47839.14 2015-10-27 16:49:32.000 300 21198.57 96.38 42885.87 47839.15 2015-10-27 16:49:33.000 300 21198.52 96.42 42885.84 47839.12 2015-10-27 16:49:34.000 300 21198.49 96.48 42885.79 47839.06 2015-10-27 16:49:35.000 300 21198.49 96.53 42885.76 47839.03 2015-10-27 16:49:36.000 300 21198.50 96.53 42885.72 47839.01 2015-10-27 16:49:37.000 300 21198.48 96.58 42885.73 47838.97 2015-10-27 16:49:38.000 300 21198.47 96.59 42885.69 47838.94 2015-10-27 16:49:39.000 300 21198.47 96.62 42885.68 47838.93 2015-10-27 16:49:40.000 300 21198.44 96.65 42885.68 47838.91 2015-10-27 16:49:41.000 300 21198.41 96.65 42885.65 47838.89 2015-10-27 16:49:42.000 300 21198.39 96.67 42885.64 47838.88 2015-10-27 16:49:43.000 300 21198.40 96.69 42885.62 47838.85 2015-10-27 16:49:44.000 300 21198.38 96.74 42885.61 47838.85 2015-10-27 16:49:45.000 300 21198.34 96.76 42885.61 47838.82 2015-10-27 16:49:46.000 300 21198.33 96.76 42885.59 47838.80 2015-10-27 16:49:47.000 300 21198.38 96.74 42885.60 47838.80 2015-10-27 16:49:48.000 300 21198.37 96.73 42885.62 47838.79 2015-10-27 16:49:49.000 300 21198.35 96.73 42885.59 47838.80 2015-10-27 16:49:50.000 300 21198.34 96.76 42885.60 47838.80 2015-10-27 16:49:51.000 300 21198.33 96.78 42885.58 47838.79 2015-10-27 16:49:52.000 300 21198.33 96.79 42885.60 47838.79 2015-10-27 16:49:53.000 300 21198.31 96.80 42885.56 47838.77 2015-10-27 16:49:54.000 300 21198.31 96.86 42885.59 47838.76 2015-10-27 16:49:55.000 300 21198.31 96.89 42885.54 47838.72 2015-10-27 16:49:56.000 300 21198.33 96.92 42885.52 47838.70 2015-10-27 16:49:57.000 300 21198.31 96.94 42885.50 47838.65 2015-10-27 16:49:58.000 300 21198.29 96.95 42885.46 47838.64 2015-10-27 16:49:59.000 300 21198.33 96.96 42885.44 47838.63 2015-10-27 16:50:00.000 300 21198.33 96.97 42885.43 47838.62 2015-10-27 16:50:01.000 300 21198.31 96.97 42885.38 47838.62 2015-10-27 16:50:02.000 300 21198.32 96.94 42885.39 47838.63 2015-10-27 16:50:03.000 300 21198.36 96.91 42885.38 47838.60 2015-10-27 16:50:04.000 300 21198.38 96.90 42885.38 47838.63 2015-10-27 16:50:05.000 300 21198.38 96.91 42885.41 47838.62 2015-10-27 16:50:06.000 300 21198.36 96.98 42885.42 47838.63 2015-10-27 16:50:07.000 300 21198.38 96.99 42885.40 47838.62 2015-10-27 16:50:08.000 300 21198.40 97.02 42885.35 47838.60 2015-10-27 16:50:09.000 300 21198.40 97.05 42885.32 47838.60 2015-10-27 16:50:10.000 300 21198.38 97.11 42885.29 47838.58 2015-10-27 16:50:11.000 300 21198.38 97.17 42885.24 47838.56 2015-10-27 16:50:12.000 300 21198.35 97.21 42885.23 47838.50 2015-10-27 16:50:13.000 300 21198.33 97.24 42885.21 47838.47 2015-10-27 16:50:14.000 300 21198.33 97.29 42885.19 47838.43 2015-10-27 16:50:15.000 300 21198.32 97.30 42885.14 47838.41 2015-10-27 16:50:16.000 300 21198.35 97.29 42885.11 47838.39 2015-10-27 16:50:17.000 300 21198.39 97.24 42885.11 47838.35 2015-10-27 16:50:18.000 300 21198.42 97.24 42885.11 47838.37 2015-10-27 16:50:19.000 300 21198.39 97.25 42885.10 47838.38 2015-10-27 16:50:20.000 300 21198.41 97.24 42885.08 47838.38 2015-10-27 16:50:21.000 300 21198.44 97.27 42885.08 47838.38 2015-10-27 16:50:22.000 300 21198.44 97.29 42885.09 47838.39 2015-10-27 16:50:23.000 300 21198.47 97.31 42885.10 47838.40 2015-10-27 16:50:24.000 300 21198.45 97.33 42885.09 47838.42 2015-10-27 16:50:25.000 300 21198.46 97.33 42885.07 47838.41 2015-10-27 16:50:26.000 300 21198.51 97.32 42885.15 47838.43 2015-10-27 16:50:27.000 300 21198.50 97.37 42885.15 47838.44 2015-10-27 16:50:28.000 300 21198.48 97.39 42885.17 47838.44 2015-10-27 16:50:29.000 300 21198.50 97.40 42885.15 47838.44 2015-10-27 16:50:30.000 300 21198.51 97.40 42885.16 47838.43 2015-10-27 16:50:31.000 300 21198.49 97.36 42885.14 47838.44 2015-10-27 16:50:32.000 300 21198.48 97.34 42885.15 47838.47 2015-10-27 16:50:33.000 300 21198.49 97.29 42885.18 47838.48 2015-10-27 16:50:34.000 300 21198.51 97.21 42885.22 47838.52 2015-10-27 16:50:35.000 300 21198.53 97.18 42885.27 47838.57 2015-10-27 16:50:36.000 300 21198.55 97.14 42885.31 47838.60 2015-10-27 16:50:37.000 300 21198.58 97.09 42885.35 47838.64 2015-10-27 16:50:38.000 300 21198.57 97.07 42885.42 47838.67 2015-10-27 16:50:39.000 300 21198.58 97.02 42885.43 47838.74 2015-10-27 16:50:40.000 300 21198.61 96.99 42885.48 47838.79 2015-10-27 16:50:41.000 300 21198.65 96.95 42885.53 47838.80 2015-10-27 16:50:42.000 300 21198.66 96.96 42885.57 47838.87 2015-10-27 16:50:43.000 300 21198.66 96.98 42885.58 47838.88 2015-10-27 16:50:44.000 300 21198.65 96.95 42885.61 47838.92 2015-10-27 16:50:45.000 300 21198.65 96.94 42885.61 47838.97 2015-10-27 16:50:46.000 300 21198.67 96.92 42885.64 47838.96 2015-10-27 16:50:47.000 300 21198.65 96.90 42885.68 47839.00 2015-10-27 16:50:48.000 300 21198.68 96.88 42885.67 47839.01 2015-10-27 16:50:49.000 300 21198.68 96.91 42885.69 47839.04 2015-10-27 16:50:50.000 300 21198.70 96.93 42885.65 47839.03 2015-10-27 16:50:51.000 300 21198.71 96.92 42885.71 47839.04 2015-10-27 16:50:52.000 300 21198.69 96.90 42885.69 47839.05 2015-10-27 16:50:53.000 300 21198.71 96.87 42885.72 47839.05 2015-10-27 16:50:54.000 300 21198.73 96.89 42885.74 47839.06 2015-10-27 16:50:55.000 300 21198.68 96.98 42885.72 47839.06 2015-10-27 16:50:56.000 300 21198.66 97.02 42885.69 47839.05 2015-10-27 16:50:57.000 300 21198.70 97.04 42885.66 47839.00 2015-10-27 16:50:58.000 300 21198.69 97.10 42885.63 47838.99 2015-10-27 16:50:59.000 300 21198.68 97.20 42885.58 47838.98 2015-10-27 16:51:00.000 300 21198.72 97.25 42885.52 47838.91 2015-10-27 16:51:01.000 300 21198.76 97.30 42885.45 47838.89 2015-10-27 16:51:02.000 300 21198.80 97.33 42885.47 47838.87 2015-10-27 16:51:03.000 300 21198.81 97.33 42885.45 47838.88 2015-10-27 16:51:04.000 300 21198.83 97.30 42885.47 47838.91 2015-10-27 16:51:05.000 300 21198.86 97.27 42885.47 47838.90 2015-10-27 16:51:06.000 300 21198.85 97.23 42885.50 47838.95 2015-10-27 16:51:07.000 300 21198.87 97.21 42885.53 47838.96 2015-10-27 16:51:08.000 300 21198.87 97.18 42885.55 47838.97 2015-10-27 16:51:09.000 300 21198.87 97.18 42885.55 47838.99 2015-10-27 16:51:10.000 300 21198.91 97.18 42885.57 47839.02 2015-10-27 16:51:11.000 300 21198.91 97.13 42885.57 47838.98 2015-10-27 16:51:12.000 300 21198.91 97.10 42885.57 47839.02 2015-10-27 16:51:13.000 300 21198.94 97.10 42885.57 47839.04 2015-10-27 16:51:14.000 300 21198.93 97.10 42885.60 47839.04 2015-10-27 16:51:15.000 300 21198.91 97.07 42885.62 47839.05 2015-10-27 16:51:16.000 300 21198.92 97.05 42885.60 47839.06 2015-10-27 16:51:17.000 300 21198.94 97.00 42885.61 47839.06 2015-10-27 16:51:18.000 300 21198.95 96.92 42885.67 47839.11 2015-10-27 16:51:19.000 300 21199.00 96.88 42885.69 47839.14 2015-10-27 16:51:20.000 300 21199.05 96.83 42885.68 47839.20 2015-10-27 16:51:21.000 300 21199.02 96.81 42885.73 47839.20 2015-10-27 16:51:22.000 300 21198.99 96.83 42885.74 47839.23 2015-10-27 16:51:23.000 300 21198.96 96.82 42885.75 47839.22 2015-10-27 16:51:24.000 300 21198.97 96.84 42885.74 47839.22 2015-10-27 16:51:25.000 300 21198.95 96.82 42885.71 47839.22 2015-10-27 16:51:26.000 300 21198.96 96.78 42885.73 47839.22 2015-10-27 16:51:27.000 300 21198.95 96.77 42885.74 47839.20 2015-10-27 16:51:28.000 300 21198.93 96.75 42885.74 47839.20 2015-10-27 16:51:29.000 300 21198.91 96.73 42885.76 47839.21 2015-10-27 16:51:30.000 300 21198.86 96.70 42885.76 47839.22 2015-10-27 16:51:31.000 300 21198.89 96.68 42885.78 47839.21 2015-10-27 16:51:32.000 300 21198.92 96.64 42885.78 47839.21 2015-10-27 16:51:33.000 300 21198.92 96.63 42885.78 47839.23 2015-10-27 16:51:34.000 300 21198.96 96.63 42885.80 47839.23 2015-10-27 16:51:35.000 300 21198.97 96.60 42885.80 47839.24 2015-10-27 16:51:36.000 300 21198.95 96.58 42885.84 47839.23 2015-10-27 16:51:37.000 300 21198.97 96.58 42885.80 47839.26 2015-10-27 16:51:38.000 300 21198.98 96.58 42885.80 47839.24 2015-10-27 16:51:39.000 300 21198.98 96.59 42885.79 47839.24 2015-10-27 16:51:40.000 300 21198.98 96.58 42885.80 47839.27 2015-10-27 16:51:41.000 300 21199.01 96.55 42885.83 47839.30 2015-10-27 16:51:42.000 300 21199.01 96.55 42885.84 47839.31 2015-10-27 16:51:43.000 300 21199.03 96.52 42885.87 47839.33 2015-10-27 16:51:44.000 300 21199.10 96.48 42885.89 47839.37 2015-10-27 16:51:45.000 300 21199.13 96.44 42885.93 47839.40 2015-10-27 16:51:46.000 300 21199.13 96.38 42885.96 47839.42 2015-10-27 16:51:47.000 300 21199.14 96.31 42886.00 47839.46 2015-10-27 16:51:48.000 300 21199.18 96.25 42885.99 47839.52 2015-10-27 16:51:49.000 300 21199.21 96.21 42886.01 47839.52 2015-10-27 16:51:50.000 300 21199.19 96.19 42886.05 47839.57 2015-10-27 16:51:51.000 300 21199.18 96.18 42886.05 47839.60 2015-10-27 16:51:52.000 300 21199.24 96.15 42886.05 47839.58 2015-10-27 16:51:53.000 300 21199.25 96.17 42886.02 47839.61 2015-10-27 16:51:54.000 300 21199.28 96.19 42886.03 47839.65 2015-10-27 16:51:55.000 300 21199.28 96.24 42886.06 47839.65 2015-10-27 16:51:56.000 300 21199.27 96.29 42886.07 47839.63 2015-10-27 16:51:57.000 300 21199.23 96.29 42886.08 47839.63 2015-10-27 16:51:58.000 300 21199.22 96.32 42886.06 47839.63 2015-10-27 16:51:59.000 300 21199.22 96.35 42886.05 47839.58 2015-10-27 16:52:00.000 300 21199.23 96.35 42886.04 47839.61 2015-10-27 16:52:01.000 300 21199.20 96.36 42886.02 47839.57 2015-10-27 16:52:02.000 300 21199.20 96.40 42886.03 47839.56 2015-10-27 16:52:03.000 300 21199.21 96.44 42886.01 47839.54 2015-10-27 16:52:04.000 300 21199.17 96.45 42885.98 47839.51 2015-10-27 16:52:05.000 300 21199.18 96.43 42885.95 47839.50 2015-10-27 16:52:06.000 300 21199.16 96.47 42885.92 47839.49 2015-10-27 16:52:07.000 300 21199.13 96.48 42885.90 47839.44 2015-10-27 16:52:08.000 300 21199.14 96.48 42885.86 47839.44 2015-10-27 16:52:09.000 300 21199.13 96.49 42885.86 47839.39 2015-10-27 16:52:10.000 300 21199.12 96.48 42885.86 47839.37 2015-10-27 16:52:11.000 300 21199.08 96.47 42885.85 47839.35 2015-10-27 16:52:12.000 300 21199.05 96.46 42885.84 47839.34 2015-10-27 16:52:13.000 300 21199.02 96.47 42885.83 47839.31 2015-10-27 16:52:14.000 300 21199.00 96.47 42885.84 47839.30 2015-10-27 16:52:15.000 300 21198.96 96.46 42885.82 47839.28 2015-10-27 16:52:16.000 300 21198.98 96.42 42885.84 47839.27 2015-10-27 16:52:17.000 300 21199.00 96.38 42885.81 47839.28 2015-10-27 16:52:18.000 300 21199.01 96.39 42885.86 47839.30 2015-10-27 16:52:19.000 300 21199.03 96.40 42885.86 47839.32 2015-10-27 16:52:20.000 300 21199.04 96.40 42885.87 47839.35 2015-10-27 16:52:21.000 300 21199.05 96.39 42885.88 47839.35 2015-10-27 16:52:22.000 300 21199.08 96.37 42885.90 47839.38 2015-10-27 16:52:23.000 300 21199.11 96.30 42885.95 47839.37 2015-10-27 16:52:24.000 300 21199.14 96.26 42885.97 47839.43 2015-10-27 16:52:25.000 300 21199.14 96.28 42885.98 47839.47 2015-10-27 16:52:26.000 300 21199.12 96.28 42886.03 47839.47 2015-10-27 16:52:27.000 300 21199.13 96.31 42886.01 47839.50 2015-10-27 16:52:28.000 300 21199.15 96.31 42886.04 47839.52 2015-10-27 16:52:29.000 300 21199.17 96.30 42886.06 47839.52 2015-10-27 16:52:30.000 300 21199.21 96.27 42886.08 47839.56 2015-10-27 16:52:31.000 300 21199.21 96.25 42886.11 47839.59 2015-10-27 16:52:32.000 300 21199.20 96.28 42886.12 47839.63 2015-10-27 16:52:33.000 300 21199.17 96.38 42886.08 47839.63 2015-10-27 16:52:34.000 300 21199.08 96.48 42886.10 47839.61 2015-10-27 16:52:35.000 300 21199.06 96.57 42886.04 47839.57 2015-10-27 16:52:36.000 300 21199.06 96.57 42885.99 47839.48 2015-10-27 16:52:37.000 300 21199.04 96.54 42885.97 47839.46 2015-10-27 16:52:38.000 300 21199.05 96.52 42885.96 47839.43 2015-10-27 16:52:39.000 300 21199.06 96.48 42885.96 47839.42 2015-10-27 16:52:40.000 300 21199.05 96.45 42885.96 47839.44 2015-10-27 16:52:41.000 300 21199.05 96.42 42885.97 47839.44 2015-10-27 16:52:42.000 300 21199.07 96.41 42885.96 47839.43 2015-10-27 16:52:43.000 300 21199.04 96.46 42885.99 47839.44 2015-10-27 16:52:44.000 300 21198.99 96.51 42885.94 47839.41 2015-10-27 16:52:45.000 300 21198.99 96.56 42885.91 47839.37 2015-10-27 16:52:46.000 300 21198.98 96.61 42885.87 47839.36 2015-10-27 16:52:47.000 300 21198.97 96.63 42885.90 47839.33 2015-10-27 16:52:48.000 300 21198.94 96.62 42885.86 47839.29 2015-10-27 16:52:49.000 300 21198.90 96.63 42885.85 47839.30 2015-10-27 16:52:50.000 300 21198.88 96.66 42885.85 47839.26 2015-10-27 16:52:51.000 300 21198.83 96.68 42885.82 47839.25 2015-10-27 16:52:52.000 300 21198.83 96.69 42885.83 47839.23 2015-10-27 16:52:53.000 300 21198.84 96.67 42885.81 47839.21 2015-10-27 16:52:54.000 300 21198.83 96.69 42885.79 47839.16 2015-10-27 16:52:55.000 300 21198.87 96.70 42885.75 47839.15 2015-10-27 16:52:56.000 300 21198.86 96.70 42885.74 47839.14 2015-10-27 16:52:57.000 300 21198.84 96.69 42885.71 47839.11 2015-10-27 16:52:58.000 300 21198.86 96.69 42885.72 47839.12 2015-10-27 16:52:59.000 300 21198.83 96.74 42885.71 47839.10 2015-10-27 16:53:00.000 300 21198.83 96.71 42885.68 47839.08 2015-10-27 16:53:01.000 300 21198.84 96.73 42885.68 47839.08 2015-10-27 16:53:02.000 300 21198.85 96.74 42885.64 47839.07 2015-10-27 16:53:03.000 300 21198.85 96.73 42885.64 47839.05 2015-10-27 16:53:04.000 300 21198.83 96.74 42885.62 47839.04 2015-10-27 16:53:05.000 300 21198.84 96.73 42885.58 47839.02 2015-10-27 16:53:06.000 300 21198.85 96.70 42885.60 47839.04 2015-10-27 16:53:07.000 300 21198.89 96.69 42885.59 47839.04 2015-10-27 16:53:08.000 300 21198.92 96.68 42885.60 47839.03 2015-10-27 16:53:09.000 300 21198.91 96.66 42885.61 47839.06 2015-10-27 16:53:10.000 300 21198.97 96.64 42885.62 47839.04 2015-10-27 16:53:11.000 300 21198.98 96.60 42885.64 47839.08 2015-10-27 16:53:12.000 300 21199.01 96.56 42885.65 47839.08 2015-10-27 16:53:13.000 300 21198.99 96.53 42885.67 47839.13 2015-10-27 16:53:14.000 300 21199.00 96.53 42885.70 47839.16 2015-10-27 16:53:15.000 300 21199.05 96.54 42885.71 47839.17 2015-10-27 16:53:16.000 300 21199.05 96.54 42885.71 47839.20 2015-10-27 16:53:17.000 300 21199.01 96.54 42885.72 47839.20 2015-10-27 16:53:18.000 300 21199.07 96.55 42885.74 47839.22 2015-10-27 16:53:19.000 300 21199.09 96.57 42885.74 47839.24 2015-10-27 16:53:20.000 300 21199.11 96.56 42885.73 47839.24 2015-10-27 16:53:21.000 300 21199.10 96.56 42885.73 47839.24 2015-10-27 16:53:22.000 300 21199.10 96.57 42885.72 47839.25 2015-10-27 16:53:23.000 300 21199.12 96.58 42885.70 47839.26 2015-10-27 16:53:24.000 300 21199.11 96.59 42885.70 47839.21 2015-10-27 16:53:25.000 300 21199.09 96.59 42885.68 47839.21 2015-10-27 16:53:26.000 300 21199.09 96.56 42885.69 47839.20 2015-10-27 16:53:27.000 300 21199.10 96.55 42885.70 47839.19 2015-10-27 16:53:28.000 300 21199.10 96.56 42885.69 47839.19 2015-10-27 16:53:29.000 300 21199.07 96.60 42885.65 47839.18 2015-10-27 16:53:30.000 300 21199.09 96.61 42885.66 47839.17 2015-10-27 16:53:31.000 300 21199.08 96.58 42885.67 47839.19 2015-10-27 16:53:32.000 300 21199.08 96.56 42885.65 47839.19 2015-10-27 16:53:33.000 300 21199.10 96.56 42885.65 47839.18 2015-10-27 16:53:34.000 300 21199.11 96.56 42885.64 47839.18 2015-10-27 16:53:35.000 300 21199.15 96.55 42885.64 47839.16 2015-10-27 16:53:36.000 300 21199.14 96.54 42885.65 47839.16 2015-10-27 16:53:37.000 300 21199.15 96.54 42885.68 47839.18 2015-10-27 16:53:38.000 300 21199.14 96.52 42885.67 47839.20 2015-10-27 16:53:39.000 300 21199.14 96.52 42885.68 47839.22 2015-10-27 16:53:40.000 300 21199.12 96.57 42885.65 47839.20 2015-10-27 16:53:41.000 300 21199.15 96.58 42885.63 47839.20 2015-10-27 16:53:42.000 300 21199.18 96.54 42885.60 47839.17 2015-10-27 16:53:43.000 300 21199.19 96.51 42885.59 47839.16 2015-10-27 16:53:44.000 300 21199.17 96.51 42885.59 47839.16 2015-10-27 16:53:45.000 300 21199.15 96.56 42885.55 47839.16 2015-10-27 16:53:46.000 300 21199.13 96.58 42885.54 47839.12 2015-10-27 16:53:47.000 300 21199.10 96.61 42885.51 47839.12 2015-10-27 16:53:48.000 300 21199.10 96.62 42885.50 47839.06 2015-10-27 16:53:49.000 300 21199.13 96.58 42885.50 47839.05 2015-10-27 16:53:50.000 300 21199.15 96.57 42885.50 47839.03 2015-10-27 16:53:51.000 300 21199.12 96.57 42885.50 47839.04 2015-10-27 16:53:52.000 300 21199.13 96.59 42885.53 47839.07 2015-10-27 16:53:53.000 300 21199.13 96.60 42885.51 47839.05 2015-10-27 16:53:54.000 300 21199.13 96.63 42885.46 47839.03 2015-10-27 16:53:55.000 300 21199.10 96.67 42885.46 47839.00 2015-10-27 16:53:56.000 300 21199.05 96.73 42885.42 47839.00 2015-10-27 16:53:57.000 300 21199.03 96.80 42885.43 47838.95 2015-10-27 16:53:58.000 300 21199.03 96.86 42885.41 47838.92 2015-10-27 16:53:59.000 300 21199.00 96.88 42885.38 47838.89 2015-10-27 16:54:00.000 300 21198.98 96.94 42885.36 47838.86 2015-10-27 16:54:01.000 300 21198.98 96.97 42885.32 47838.86 2015-10-27 16:54:02.000 300 21198.97 96.99 42885.30 47838.80 2015-10-27 16:54:03.000 300 21198.98 97.02 42885.29 47838.80 2015-10-27 16:54:04.000 300 21198.93 97.07 42885.27 47838.77 2015-10-27 16:54:05.000 300 21198.87 97.13 42885.25 47838.72 2015-10-27 16:54:06.000 300 21198.86 97.17 42885.24 47838.70 2015-10-27 16:54:07.000 300 21198.87 97.15 42885.24 47838.68 2015-10-27 16:54:08.000 300 21198.90 97.10 42885.22 47838.68 2015-10-27 16:54:09.000 300 21198.98 97.02 42885.20 47838.68 2015-10-27 16:54:10.000 300 21199.06 96.95 42885.23 47838.73 2015-10-27 16:54:11.000 300 21199.10 96.91 42885.25 47838.76 2015-10-27 16:54:12.000 300 21199.11 96.85 42885.27 47838.82 2015-10-27 16:54:13.000 300 21199.15 96.83 42885.29 47838.84 2015-10-27 16:54:14.000 300 21199.20 96.77 42885.31 47838.88 2015-10-27 16:54:15.000 300 21199.19 96.72 42885.36 47838.92 2015-10-27 16:54:16.000 300 21199.20 96.68 42885.39 47838.95 2015-10-27 16:54:17.000 300 21199.20 96.67 42885.44 47839.00 2015-10-27 16:54:18.000 300 21199.22 96.66 42885.46 47839.04 2015-10-27 16:54:19.000 300 21199.20 96.66 42885.49 47839.05 2015-10-27 16:54:20.000 300 21199.19 96.70 42885.50 47839.05 2015-10-27 16:54:21.000 300 21199.19 96.70 42885.50 47839.07 2015-10-27 16:54:22.000 300 21199.21 96.69 42885.51 47839.08 2015-10-27 16:54:23.000 300 21199.19 96.72 42885.54 47839.10 2015-10-27 16:54:24.000 300 21199.19 96.76 42885.52 47839.11 2015-10-27 16:54:25.000 300 21199.17 96.78 42885.50 47839.10 2015-10-27 16:54:26.000 300 21199.15 96.81 42885.50 47839.09 2015-10-27 16:54:27.000 300 21199.12 96.85 42885.50 47839.04 2015-10-27 16:54:28.000 300 21199.07 96.89 42885.48 47839.03 2015-10-27 16:54:29.000 300 21199.01 96.92 42885.43 47838.97 2015-10-27 16:54:30.000 300 21199.01 96.95 42885.38 47838.94 2015-10-27 16:54:31.000 300 21198.99 96.92 42885.42 47838.92 2015-10-27 16:54:32.000 300 21198.99 96.93 42885.43 47838.91 2015-10-27 16:54:33.000 300 21198.98 96.92 42885.42 47838.93 2015-10-27 16:54:34.000 300 21198.98 96.94 42885.47 47838.93 2015-10-27 16:54:35.000 300 21199.01 96.95 42885.49 47838.96 2015-10-27 16:54:36.000 300 21199.04 96.96 42885.50 47838.98 2015-10-27 16:54:37.000 300 21199.04 96.98 42885.50 47839.00 2015-10-27 16:54:38.000 300 21199.04 97.01 42885.50 47839.04 2015-10-27 16:54:39.000 300 21199.05 97.02 42885.54 47839.05 2015-10-27 16:54:40.000 300 21199.06 97.02 42885.53 47839.06 2015-10-27 16:54:41.000 300 21199.07 97.05 42885.55 47839.06 2015-10-27 16:54:42.000 300 21199.09 97.10 42885.59 47839.08 2015-10-27 16:54:43.000 300 21199.08 97.11 42885.62 47839.11 2015-10-27 16:54:44.000 300 21199.07 97.11 42885.61 47839.10 2015-10-27 16:54:45.000 300 21199.08 97.13 42885.57 47839.09 2015-10-27 16:54:46.000 300 21199.08 97.18 42885.58 47839.09 2015-10-27 16:54:47.000 300 21199.08 97.23 42885.58 47839.11 2015-10-27 16:54:48.000 300 21199.12 97.26 42885.57 47839.09 2015-10-27 16:54:49.000 300 21199.08 97.26 42885.53 47839.05 2015-10-27 16:54:50.000 300 21199.09 97.24 42885.52 47839.06 2015-10-27 16:54:51.000 300 21199.13 97.24 42885.51 47839.05 2015-10-27 16:54:52.000 300 21199.14 97.20 42885.55 47839.07 2015-10-27 16:54:53.000 300 21199.15 97.16 42885.57 47839.11 2015-10-27 16:54:54.000 300 21199.17 97.15 42885.59 47839.13 2015-10-27 16:54:55.000 300 21199.17 97.14 42885.63 47839.14 2015-10-27 16:54:56.000 300 21199.19 97.12 42885.62 47839.16 2015-10-27 16:54:57.000 300 21199.18 97.11 42885.64 47839.16 2015-10-27 16:54:58.000 300 21199.19 97.08 42885.65 47839.17 2015-10-27 16:54:59.000 300 21199.20 97.03 42885.65 47839.20 2015-10-27 16:55:00.000 300 21199.21 97.01 42885.66 47839.21 2015-10-27 16:55:01.000 300 21199.22 96.98 42885.66 47839.24 2015-10-27 16:55:02.000 300 21199.22 96.99 42885.69 47839.24 2015-10-27 16:55:03.000 300 21199.18 96.96 42885.70 47839.24 2015-10-27 16:55:04.000 300 21199.18 96.94 42885.71 47839.26 2015-10-27 16:55:05.000 300 21199.18 96.90 42885.75 47839.28 2015-10-27 16:55:06.000 300 21199.22 96.83 42885.77 47839.32 2015-10-27 16:55:07.000 300 21199.27 96.76 42885.80 47839.32 2015-10-27 16:55:08.000 300 21199.31 96.76 42885.83 47839.37 2015-10-27 16:55:09.000 300 21199.29 96.73 42885.85 47839.40 2015-10-27 16:55:10.000 300 21199.28 96.70 42885.91 47839.43 2015-10-27 16:55:11.000 300 21199.31 96.68 42885.92 47839.46 2015-10-27 16:55:12.000 300 21199.29 96.69 42885.92 47839.47 2015-10-27 16:55:13.000 300 21199.28 96.68 42885.93 47839.47 2015-10-27 16:55:14.000 300 21199.25 96.68 42885.95 47839.51 2015-10-27 16:55:15.000 300 21199.24 96.68 42885.93 47839.50 2015-10-27 16:55:16.000 300 21199.27 96.68 42885.95 47839.51 2015-10-27 16:55:17.000 300 21199.25 96.71 42885.95 47839.49 2015-10-27 16:55:18.000 300 21199.23 96.70 42885.95 47839.49 2015-10-27 16:55:19.000 300 21199.23 96.69 42885.93 47839.47 2015-10-27 16:55:20.000 300 21199.24 96.73 42885.94 47839.48 2015-10-27 16:55:21.000 300 21199.25 96.77 42885.91 47839.49 2015-10-27 16:55:22.000 300 21199.25 96.81 42885.90 47839.48 2015-10-27 16:55:23.000 300 21199.21 96.90 42885.89 47839.46 2015-10-27 16:55:24.000 300 21199.17 96.97 42885.84 47839.42 2015-10-27 16:55:25.000 300 21199.14 97.01 42885.80 47839.36 2015-10-27 16:55:26.000 300 21199.14 97.05 42885.75 47839.31 2015-10-27 16:55:27.000 300 21199.15 97.04 42885.76 47839.29 2015-10-27 16:55:28.000 300 21199.15 97.02 42885.76 47839.28 2015-10-27 16:55:29.000 300 21199.18 96.97 42885.78 47839.28 2015-10-27 16:55:30.000 300 21199.19 96.95 42885.81 47839.29 2015-10-27 16:55:31.000 300 21199.20 96.95 42885.82 47839.33 2015-10-27 16:55:32.000 300 21199.26 96.94 42885.83 47839.35 2015-10-27 16:55:33.000 300 21199.27 96.94 42885.82 47839.38 2015-10-27 16:55:34.000 300 21199.28 96.95 42885.85 47839.39 2015-10-27 16:55:35.000 300 21199.28 96.97 42885.85 47839.43 2015-10-27 16:55:36.000 300 21199.29 96.97 42885.87 47839.41 2015-10-27 16:55:37.000 300 21199.27 96.99 42885.90 47839.42 2015-10-27 16:55:38.000 300 21199.28 96.99 42885.88 47839.43 2015-10-27 16:55:39.000 300 21199.25 96.99 42885.87 47839.43 2015-10-27 16:55:40.000 300 21199.26 96.99 42885.85 47839.42 2015-10-27 16:55:41.000 300 21199.22 97.00 42885.86 47839.40 2015-10-27 16:55:42.000 300 21199.19 97.03 42885.86 47839.39 2015-10-27 16:55:43.000 300 21199.17 97.03 42885.87 47839.34 2015-10-27 16:55:44.000 300 21199.13 97.04 42885.88 47839.32 2015-10-27 16:55:45.000 300 21199.12 97.04 42885.84 47839.34 2015-10-27 16:55:46.000 300 21199.10 97.02 42885.83 47839.32 2015-10-27 16:55:47.000 300 21199.07 97.00 42885.82 47839.31 2015-10-27 16:55:48.000 300 21199.08 96.98 42885.80 47839.33 2015-10-27 16:55:49.000 300 21199.10 96.98 42885.81 47839.32 2015-10-27 16:55:50.000 300 21199.10 97.00 42885.85 47839.34 2015-10-27 16:55:51.000 300 21199.10 97.02 42885.85 47839.33 2015-10-27 16:55:52.000 300 21199.10 97.02 42885.82 47839.31 2015-10-27 16:55:53.000 300 21199.11 97.01 42885.80 47839.32 2015-10-27 16:55:54.000 300 21199.11 97.02 42885.85 47839.32 2015-10-27 16:55:55.000 300 21199.13 97.01 42885.84 47839.32 2015-10-27 16:55:56.000 300 21199.15 97.01 42885.81 47839.32 2015-10-27 16:55:57.000 300 21199.18 97.01 42885.79 47839.32 2015-10-27 16:55:58.000 300 21199.21 96.99 42885.77 47839.34 2015-10-27 16:55:59.000 300 21199.22 96.97 42885.79 47839.35 2015-10-27 16:56:00.000 300 21199.22 96.94 42885.80 47839.37 2015-10-27 16:56:01.000 300 21199.23 96.95 42885.83 47839.36 2015-10-27 16:56:02.000 300 21199.26 96.95 42885.82 47839.36 2015-10-27 16:56:03.000 300 21199.28 96.94 42885.80 47839.38 2015-10-27 16:56:04.000 300 21199.27 96.94 42885.81 47839.37 2015-10-27 16:56:05.000 300 21199.28 96.93 42885.79 47839.36 2015-10-27 16:56:06.000 300 21199.26 96.94 42885.78 47839.33 2015-10-27 16:56:07.000 300 21199.25 96.96 42885.74 47839.35 2015-10-27 16:56:08.000 300 21199.26 96.99 42885.76 47839.33 2015-10-27 16:56:09.000 300 21199.28 97.01 42885.73 47839.30 2015-10-27 16:56:10.000 300 21199.29 97.02 42885.70 47839.32 2015-10-27 16:56:11.000 300 21199.29 97.03 42885.70 47839.34 2015-10-27 16:56:12.000 300 21199.32 97.04 42885.71 47839.30 2015-10-27 16:56:13.000 300 21199.33 97.05 42885.69 47839.31 2015-10-27 16:56:14.000 300 21199.35 97.05 42885.69 47839.31 2015-10-27 16:56:15.000 300 21199.36 97.06 42885.67 47839.31 2015-10-27 16:56:16.000 300 21199.38 97.05 42885.65 47839.30 2015-10-27 16:56:17.000 300 21199.40 97.06 42885.66 47839.30 2015-10-27 16:56:18.000 300 21199.42 97.05 42885.66 47839.32 2015-10-27 16:56:19.000 300 21199.43 97.04 42885.67 47839.31 2015-10-27 16:56:20.000 300 21199.46 97.05 42885.71 47839.33 2015-10-27 16:56:21.000 300 21199.45 97.06 42885.71 47839.37 2015-10-27 16:56:22.000 300 21199.46 97.06 42885.70 47839.36 2015-10-27 16:56:23.000 300 21199.50 97.06 42885.72 47839.36 2015-10-27 16:56:24.000 300 21199.51 97.06 42885.72 47839.39 2015-10-27 16:56:25.000 300 21199.52 97.07 42885.74 47839.40 2015-10-27 16:56:26.000 300 21199.50 97.11 42885.74 47839.43 2015-10-27 16:56:27.000 300 21199.50 97.13 42885.74 47839.42 2015-10-27 16:56:28.000 300 21199.54 97.11 42885.77 47839.43 2015-10-27 16:56:29.000 300 21199.54 97.09 42885.78 47839.44 2015-10-27 16:56:30.000 300 21199.55 97.11 42885.76 47839.44 2015-10-27 16:56:31.000 300 21199.57 97.08 42885.78 47839.47 2015-10-27 16:56:32.000 300 21199.59 97.06 42885.80 47839.47 2015-10-27 16:56:33.000 300 21199.57 97.06 42885.78 47839.51 2015-10-27 16:56:34.000 300 21199.59 97.06 42885.80 47839.50 2015-10-27 16:56:35.000 300 21199.59 97.04 42885.79 47839.49 2015-10-27 16:56:36.000 300 21199.57 97.06 42885.78 47839.51 2015-10-27 16:56:37.000 300 21199.55 97.07 42885.77 47839.53 2015-10-27 16:56:38.000 300 21199.57 97.09 42885.78 47839.54 2015-10-27 16:56:39.000 300 21199.57 97.12 42885.79 47839.49 2015-10-27 16:56:40.000 300 21199.53 97.10 42885.80 47839.50 2015-10-27 16:56:41.000 300 21199.57 97.07 42885.77 47839.50 2015-10-27 16:56:42.000 300 21199.59 97.04 42885.81 47839.51 2015-10-27 16:56:43.000 300 21199.59 96.99 42885.83 47839.53 2015-10-27 16:56:44.000 300 21199.60 96.94 42885.86 47839.56 2015-10-27 16:56:45.000 300 21199.61 96.89 42885.90 47839.58 2015-10-27 16:56:46.000 300 21199.61 96.87 42885.91 47839.59 2015-10-27 16:56:47.000 300 21199.62 96.83 42885.92 47839.63 2015-10-27 16:56:48.000 300 21199.59 96.85 42885.95 47839.64 2015-10-27 16:56:49.000 300 21199.59 96.85 42885.93 47839.64 2015-10-27 16:56:50.000 300 21199.54 96.91 42885.94 47839.63 2015-10-27 16:56:51.000 300 21199.47 97.01 42885.87 47839.62 2015-10-27 16:56:52.000 300 21199.43 97.09 42885.83 47839.54 2015-10-27 16:56:53.000 300 21199.40 97.15 42885.80 47839.50 2015-10-27 16:56:54.000 300 21199.39 97.18 42885.76 47839.42 2015-10-27 16:56:55.000 300 21199.35 97.19 42885.72 47839.38 2015-10-27 16:56:56.000 300 21199.34 97.21 42885.72 47839.33 2015-10-27 16:56:57.000 300 21199.35 97.23 42885.68 47839.30 2015-10-27 16:56:58.000 300 21199.38 97.22 42885.65 47839.28 2015-10-27 16:56:59.000 300 21199.34 97.19 42885.67 47839.29 2015-10-27 16:57:00.000 300 21199.41 97.16 42885.70 47839.28 2015-10-27 16:57:01.000 300 21199.44 97.13 42885.67 47839.30 2015-10-27 16:57:02.000 300 21199.45 97.12 42885.67 47839.30 2015-10-27 16:57:03.000 300 21199.46 97.12 42885.66 47839.32 2015-10-27 16:57:04.000 300 21199.46 97.14 42885.68 47839.36 2015-10-27 16:57:05.000 300 21199.52 97.09 42885.68 47839.35 2015-10-27 16:57:06.000 300 21199.56 97.06 42885.68 47839.36 2015-10-27 16:57:07.000 300 21199.58 97.06 42885.67 47839.39 2015-10-27 16:57:08.000 300 21199.55 97.06 42885.66 47839.41 2015-10-27 16:57:09.000 300 21199.59 97.01 42885.66 47839.40 2015-10-27 16:57:10.000 300 21199.60 96.99 42885.68 47839.42 2015-10-27 16:57:11.000 300 21199.60 96.99 42885.68 47839.43 2015-10-27 16:57:12.000 300 21199.60 96.99 42885.71 47839.43 2015-10-27 16:57:13.000 300 21199.54 97.03 42885.71 47839.44 2015-10-27 16:57:14.000 300 21199.53 97.05 42885.69 47839.42 2015-10-27 16:57:15.000 300 21199.51 97.07 42885.71 47839.39 2015-10-27 16:57:16.000 300 21199.51 97.09 42885.68 47839.38 2015-10-27 16:57:17.000 300 21199.50 97.08 42885.70 47839.40 2015-10-27 16:57:18.000 300 21199.49 97.07 42885.72 47839.37 2015-10-27 16:57:19.000 300 21199.52 97.07 42885.71 47839.39 2015-10-27 16:57:20.000 300 21199.53 97.05 42885.68 47839.40 2015-10-27 16:57:21.000 300 21199.56 97.04 42885.73 47839.44 2015-10-27 16:57:22.000 300 21199.59 97.00 42885.75 47839.43 2015-10-27 16:57:23.000 300 21199.59 96.99 42885.80 47839.49 2015-10-27 16:57:24.000 300 21199.59 97.02 42885.80 47839.49 2015-10-27 16:57:25.000 300 21199.58 97.03 42885.80 47839.52 2015-10-27 16:57:26.000 300 21199.60 97.09 42885.78 47839.52 2015-10-27 16:57:27.000 300 21199.60 97.13 42885.76 47839.51 2015-10-27 16:57:28.000 300 21199.61 97.18 42885.74 47839.48 2015-10-27 16:57:29.000 300 21199.59 97.23 42885.72 47839.46 2015-10-27 16:57:30.000 300 21199.58 97.24 42885.70 47839.44 2015-10-27 16:57:31.000 300 21199.57 97.25 42885.65 47839.41 2015-10-27 16:57:32.000 300 21199.54 97.30 42885.64 47839.37 2015-10-27 16:57:33.000 300 21199.52 97.35 42885.64 47839.35 2015-10-27 16:57:34.000 300 21199.52 97.38 42885.59 47839.31 2015-10-27 16:57:35.000 300 21199.52 97.40 42885.57 47839.30 2015-10-27 16:57:36.000 300 21199.49 97.42 42885.54 47839.27 2015-10-27 16:57:37.000 300 21199.50 97.39 42885.51 47839.24 2015-10-27 16:57:38.000 300 21199.49 97.37 42885.49 47839.23 2015-10-27 16:57:39.000 300 21199.52 97.37 42885.50 47839.24 2015-10-27 16:57:40.000 300 21199.52 97.38 42885.52 47839.23 2015-10-27 16:57:41.000 300 21199.54 97.36 42885.56 47839.25 2015-10-27 16:57:42.000 300 21199.50 97.36 42885.58 47839.27 2015-10-27 16:57:43.000 300 21199.47 97.35 42885.58 47839.30 2015-10-27 16:57:44.000 300 21199.47 97.34 42885.60 47839.30 2015-10-27 16:57:45.000 300 21199.47 97.33 42885.62 47839.30 2015-10-27 16:57:46.000 300 21199.48 97.32 42885.64 47839.32 2015-10-27 16:57:47.000 300 21199.48 97.34 42885.65 47839.32 2015-10-27 16:57:48.000 300 21199.44 97.35 42885.70 47839.35 2015-10-27 16:57:49.000 300 21199.44 97.34 42885.70 47839.34 2015-10-27 16:57:50.000 300 21199.46 97.35 42885.73 47839.39 2015-10-27 16:57:51.000 300 21199.49 97.34 42885.73 47839.37 2015-10-27 16:57:52.000 300 21199.48 97.30 42885.74 47839.39 2015-10-27 16:57:53.000 300 21199.52 97.31 42885.77 47839.43 2015-10-27 16:57:54.000 300 21199.52 97.27 42885.78 47839.44 2015-10-27 16:57:55.000 300 21199.52 97.26 42885.80 47839.48 2015-10-27 16:57:56.000 300 21199.51 97.26 42885.81 47839.51 2015-10-27 16:57:57.000 300 21199.52 97.24 42885.83 47839.53 2015-10-27 16:57:58.000 300 21199.55 97.22 42885.86 47839.52 2015-10-27 16:57:59.000 300 21199.58 97.20 42885.88 47839.57 2015-10-27 16:58:00.000 300 21199.61 97.22 42885.91 47839.58 2015-10-27 16:58:01.000 300 21199.62 97.23 42885.94 47839.59 2015-10-27 16:58:02.000 300 21199.64 97.21 42885.92 47839.64 2015-10-27 16:58:03.000 300 21199.65 97.21 42885.94 47839.65 2015-10-27 16:58:04.000 300 21199.66 97.19 42885.95 47839.68 2015-10-27 16:58:05.000 300 21199.69 97.17 42885.98 47839.69 2015-10-27 16:58:06.000 300 21199.72 97.15 42886.00 47839.75 2015-10-27 16:58:07.000 300 21199.73 97.13 42886.01 47839.74 2015-10-27 16:58:08.000 300 21199.76 97.12 42886.02 47839.79 2015-10-27 16:58:09.000 300 21199.79 97.08 42886.06 47839.81 2015-10-27 16:58:10.000 300 21199.80 97.05 42886.09 47839.84 2015-10-27 16:58:11.000 300 21199.81 97.06 42886.07 47839.85 2015-10-27 16:58:12.000 300 21199.78 97.08 42886.07 47839.88 2015-10-27 16:58:13.000 300 21199.78 97.07 42886.10 47839.88 2015-10-27 16:58:14.000 300 21199.78 97.07 42886.11 47839.87 2015-10-27 16:58:15.000 300 21199.78 97.08 42886.08 47839.86 2015-10-27 16:58:16.000 300 21199.79 97.05 42886.08 47839.89 2015-10-27 16:58:17.000 300 21199.79 97.03 42886.08 47839.88 2015-10-27 16:58:18.000 300 21199.80 97.04 42886.07 47839.91 2015-10-27 16:58:19.000 300 21199.82 97.05 42886.09 47839.92 2015-10-27 16:58:20.000 300 21199.85 97.06 42886.11 47839.93 2015-10-27 16:58:21.000 300 21199.88 97.06 42886.14 47839.94 2015-10-27 16:58:22.000 300 21199.87 97.03 42886.16 47839.94 2015-10-27 16:58:23.000 300 21199.88 97.03 42886.17 47839.97 2015-10-27 16:58:24.000 300 21199.90 97.00 42886.17 47839.98 2015-10-27 16:58:25.000 300 21199.91 96.99 42886.16 47840.01 2015-10-27 16:58:26.000 300 21199.88 97.03 42886.18 47840.04 2015-10-27 16:58:27.000 300 21199.86 97.08 42886.19 47840.01 2015-10-27 16:58:28.000 300 21199.82 97.08 42886.20 47840.00 2015-10-27 16:58:29.000 300 21199.82 97.08 42886.21 47840.00 2015-10-27 16:58:30.000 300 21199.78 97.10 42886.17 47839.99 2015-10-27 16:58:31.000 300 21199.75 97.13 42886.15 47839.95 2015-10-27 16:58:32.000 300 21199.70 97.18 42886.10 47839.93 2015-10-27 16:58:33.000 300 21199.64 97.23 42886.09 47839.87 2015-10-27 16:58:34.000 300 21199.63 97.25 42886.04 47839.82 2015-10-27 16:58:35.000 300 21199.60 97.26 42885.99 47839.79 2015-10-27 16:58:36.000 300 21199.56 97.30 42885.98 47839.74 2015-10-27 16:58:37.000 300 21199.53 97.30 42885.99 47839.71 2015-10-27 16:58:38.000 300 21199.50 97.31 42885.96 47839.69 2015-10-27 16:58:39.000 300 21199.51 97.30 42885.95 47839.67 2015-10-27 16:58:40.000 300 21199.50 97.25 42885.97 47839.63 2015-10-27 16:58:41.000 300 21199.51 97.26 42885.94 47839.65 2015-10-27 16:58:42.000 300 21199.51 97.24 42885.95 47839.66 2015-10-27 16:58:43.000 300 21199.53 97.22 42885.97 47839.66 2015-10-27 16:58:44.000 300 21199.52 97.21 42885.95 47839.65 2015-10-27 16:58:45.000 300 21199.52 97.20 42885.95 47839.66 2015-10-27 16:58:46.000 300 21199.53 97.18 42885.94 47839.65 2015-10-27 16:58:47.000 300 21199.52 97.16 42885.96 47839.67 2015-10-27 16:58:48.000 300 21199.54 97.13 42885.97 47839.65 2015-10-27 16:58:49.000 300 21199.55 97.10 42885.97 47839.67 2015-10-27 16:58:50.000 300 21199.56 97.10 42885.96 47839.68 2015-10-27 16:58:51.000 300 21199.56 97.16 42885.99 47839.70 2015-10-27 16:58:52.000 300 21199.54 97.19 42885.94 47839.68 2015-10-27 16:58:53.000 300 21199.49 97.22 42885.91 47839.64 2015-10-27 16:58:54.000 300 21199.47 97.23 42885.90 47839.61 2015-10-27 16:58:55.000 300 21199.47 97.23 42885.85 47839.58 2015-10-27 16:58:56.000 300 21199.45 97.26 42885.83 47839.54 2015-10-27 16:58:57.000 300 21199.46 97.30 42885.77 47839.51 2015-10-27 16:58:58.000 300 21199.46 97.30 42885.75 47839.48 2015-10-27 16:58:59.000 300 21199.44 97.31 42885.76 47839.45 2015-10-27 16:59:00.000 300 21199.42 97.33 42885.75 47839.44 2015-10-27 16:59:01.000 300 21199.45 97.32 42885.73 47839.39 2015-10-27 16:59:02.000 300 21199.46 97.34 42885.73 47839.41 2015-10-27 16:59:03.000 300 21199.44 97.35 42885.72 47839.38 2015-10-27 16:59:04.000 300 21199.40 97.34 42885.67 47839.38 2015-10-27 16:59:05.000 300 21199.38 97.36 42885.69 47839.35 2015-10-27 16:59:06.000 300 21199.37 97.39 42885.68 47839.35 2015-10-27 16:59:07.000 300 21199.38 97.40 42885.67 47839.35 2015-10-27 16:59:08.000 300 21199.34 97.43 42885.66 47839.34 2015-10-27 16:59:09.000 300 21199.32 97.41 42885.69 47839.34 2015-10-27 16:59:10.000 300 21199.32 97.43 42885.65 47839.31 2015-10-27 16:59:11.000 300 21199.33 97.48 42885.64 47839.33 2015-10-27 16:59:12.000 300 21199.33 97.49 42885.65 47839.31 2015-10-27 16:59:13.000 300 21199.32 97.48 42885.61 47839.29 2015-10-27 16:59:14.000 300 21199.35 97.50 42885.64 47839.31 2015-10-27 16:59:15.000 300 21199.35 97.50 42885.65 47839.30 2015-10-27 16:59:16.000 300 21199.34 97.48 42885.64 47839.29 2015-10-27 16:59:17.000 300 21199.34 97.51 42885.65 47839.33 2015-10-27 16:59:18.000 300 21199.36 97.54 42885.65 47839.31 2015-10-27 16:59:19.000 300 21199.32 97.56 42885.63 47839.30 2015-10-27 16:59:20.000 300 21199.33 97.59 42885.63 47839.29 2015-10-27 16:59:21.000 300 21199.32 97.57 42885.64 47839.30 2015-10-27 16:59:22.000 300 21199.30 97.58 42885.65 47839.30 2015-10-27 16:59:23.000 300 21199.31 97.59 42885.66 47839.29 2015-10-27 16:59:24.000 300 21199.32 97.58 42885.63 47839.31 2015-10-27 16:59:25.000 300 21199.33 97.54 42885.68 47839.30 2015-10-27 16:59:26.000 300 21199.34 97.50 42885.69 47839.31 2015-10-27 16:59:27.000 300 21199.32 97.47 42885.67 47839.33 2015-10-27 16:59:28.000 300 21199.31 97.48 42885.71 47839.35 2015-10-27 16:59:29.000 300 21199.35 97.44 42885.72 47839.36 2015-10-27 16:59:30.000 300 21199.38 97.43 42885.72 47839.38 2015-10-27 16:59:31.000 300 21199.38 97.42 42885.73 47839.39 2015-10-27 16:59:32.000 300 21199.39 97.40 42885.72 47839.39 2015-10-27 16:59:33.000 300 21199.40 97.36 42885.71 47839.40 2015-10-27 16:59:34.000 300 21199.43 97.35 42885.71 47839.40 2015-10-27 16:59:35.000 300 21199.43 97.31 42885.76 47839.46 2015-10-27 16:59:36.000 300 21199.45 97.31 42885.75 47839.45 2015-10-27 16:59:37.000 300 21199.48 97.29 42885.76 47839.46 2015-10-27 16:59:38.000 300 21199.53 97.28 42885.77 47839.49 2015-10-27 16:59:39.000 300 21199.52 97.28 42885.82 47839.48 2015-10-27 16:59:40.000 300 21199.54 97.27 42885.81 47839.52 2015-10-27 16:59:41.000 300 21199.54 97.29 42885.76 47839.53 2015-10-27 16:59:42.000 300 21199.57 97.29 42885.79 47839.53 2015-10-27 16:59:43.000 300 21199.56 97.33 42885.84 47839.56 2015-10-27 16:59:44.000 300 21199.56 97.34 42885.81 47839.57 2015-10-27 16:59:45.000 300 21199.58 97.35 42885.78 47839.55 2015-10-27 16:59:46.000 300 21199.58 97.35 42885.77 47839.55 2015-10-27 16:59:47.000 300 21199.61 97.32 42885.77 47839.54 2015-10-27 16:59:48.000 300 21199.61 97.30 42885.77 47839.55 2015-10-27 16:59:49.000 300 21199.63 97.28 42885.76 47839.55 2015-10-27 16:59:50.000 300 21199.65 97.26 42885.73 47839.56 2015-10-27 16:59:51.000 300 21199.66 97.28 42885.76 47839.58 2015-10-27 16:59:52.000 300 21199.67 97.29 42885.79 47839.58 2015-10-27 16:59:53.000 300 21199.66 97.28 42885.82 47839.58 2015-10-27 16:59:54.000 300 21199.68 97.31 42885.78 47839.58 2015-10-27 16:59:55.000 300 21199.69 97.36 42885.74 47839.57 2015-10-27 16:59:56.000 300 21199.72 97.36 42885.71 47839.52 2015-10-27 16:59:57.000 300 21199.78 97.34 42885.67 47839.52 2015-10-27 16:59:58.000 300 21199.81 97.32 42885.66 47839.54 2015-10-27 16:59:59.000 300 21199.85 97.34 42885.70 47839.57 2015-10-27 17:00:00.000 300 21199.89 97.31 42885.71 47839.60 2015-10-27 17:00:01.000 300 21199.95 97.27 42885.74 47839.61 2015-10-27 17:00:02.000 300 21199.99 97.24 42885.75 47839.66 2015-10-27 17:00:03.000 300 21200.06 97.20 42885.80 47839.71 2015-10-27 17:00:04.000 300 21200.07 97.18 42885.84 47839.77 2015-10-27 17:00:05.000 300 21200.10 97.17 42885.85 47839.83 2015-10-27 17:00:06.000 300 21200.12 97.18 42885.88 47839.85 2015-10-27 17:00:07.000 300 21200.12 97.20 42885.91 47839.85 2015-10-27 17:00:08.000 300 21200.13 97.17 42885.92 47839.89 2015-10-27 17:00:09.000 300 21200.12 97.16 42885.96 47839.91 2015-10-27 17:00:10.000 300 21200.16 97.17 42885.96 47839.90 2015-10-27 17:00:11.000 300 21200.18 97.17 42885.95 47839.95 2015-10-27 17:00:12.000 300 21200.16 97.14 42885.97 47839.95 2015-10-27 17:00:13.000 300 21200.17 97.11 42885.99 47839.97 2015-10-27 17:00:14.000 300 21200.20 97.08 42886.00 47839.97 2015-10-27 17:00:15.000 300 21200.17 97.05 42886.01 47840.02 2015-10-27 17:00:16.000 300 21200.13 97.02 42886.04 47840.00 2015-10-27 17:00:17.000 300 21200.15 96.99 42886.07 47840.03 2015-10-27 17:00:18.000 300 21200.16 96.93 42886.09 47840.04 2015-10-27 17:00:19.000 300 21200.17 96.88 42886.10 47840.07 2015-10-27 17:00:20.000 300 21200.20 96.85 42886.12 47840.11 2015-10-27 17:00:21.000 300 21200.20 96.86 42886.12 47840.13 2015-10-27 17:00:22.000 300 21200.16 96.91 42886.11 47840.12 2015-10-27 17:00:23.000 300 21200.12 96.95 42886.09 47840.09 2015-10-27 17:00:24.000 300 21200.11 96.97 42886.00 47840.05 2015-10-27 17:00:25.000 300 21200.11 97.00 42886.00 47839.99 2015-10-27 17:00:26.000 300 21200.11 97.00 42885.95 47839.95 2015-10-27 17:00:27.000 300 21200.12 96.99 42885.94 47839.94 2015-10-27 17:00:28.000 300 21200.12 97.01 42885.92 47839.92 2015-10-27 17:00:29.000 300 21200.09 97.01 42885.92 47839.91 2015-10-27 17:00:30.000 300 21200.10 97.02 42885.90 47839.90 2015-10-27 17:00:31.000 300 21200.11 97.07 42885.90 47839.90 2015-10-27 17:00:32.000 300 21200.09 97.12 42885.85 47839.85 2015-10-27 17:00:33.000 300 21200.04 97.18 42885.79 47839.82 2015-10-27 17:00:34.000 300 21200.04 97.24 42885.78 47839.80 2015-10-27 17:00:35.000 300 21200.03 97.28 42885.74 47839.75 2015-10-27 17:00:36.000 300 21200.05 97.29 42885.72 47839.73 2015-10-27 17:00:37.000 300 21200.07 97.33 42885.73 47839.71 2015-10-27 17:00:38.000 300 21200.06 97.36 42885.74 47839.70 2015-10-27 17:00:39.000 300 21200.09 97.37 42885.71 47839.72 2015-10-27 17:00:40.000 300 21200.08 97.36 42885.71 47839.72 2015-10-27 17:00:41.000 300 21200.05 97.41 42885.68 47839.72 2015-10-27 17:00:42.000 300 21200.04 97.49 42885.67 47839.71 2015-10-27 17:00:43.000 300 21200.04 97.53 42885.68 47839.67 2015-10-27 17:00:44.000 300 21200.02 97.54 42885.65 47839.68 2015-10-27 17:00:45.000 300 21200.01 97.54 42885.64 47839.65 2015-10-27 17:00:46.000 300 21199.95 97.57 42885.65 47839.64 2015-10-27 17:00:47.000 300 21199.96 97.56 42885.65 47839.63 2015-10-27 17:00:48.000 300 21200.00 97.57 42885.68 47839.63 2015-10-27 17:00:49.000 300 21199.99 97.55 42885.68 47839.63 2015-10-27 17:00:50.000 300 21199.98 97.53 42885.68 47839.63 2015-10-27 17:00:51.000 300 21199.96 97.54 42885.73 47839.65 2015-10-27 17:00:52.000 300 21199.90 97.53 42885.72 47839.64 2015-10-27 17:00:53.000 300 21199.89 97.57 42885.70 47839.64 2015-10-27 17:00:54.000 300 21199.84 97.62 42885.68 47839.61 2015-10-27 17:00:55.000 300 21199.80 97.62 42885.65 47839.56 2015-10-27 17:00:56.000 300 21199.76 97.63 42885.64 47839.52 2015-10-27 17:00:57.000 300 21199.75 97.62 42885.61 47839.49 2015-10-27 17:00:58.000 300 21199.71 97.63 42885.59 47839.44 2015-10-27 17:00:59.000 300 21199.67 97.64 42885.54 47839.40 2015-10-27 17:01:00.000 300 21199.66 97.66 42885.50 47839.35 2015-10-27 17:01:01.000 300 21199.66 97.68 42885.47 47839.30 2015-10-27 17:01:02.000 300 21199.64 97.70 42885.43 47839.29 2015-10-27 17:01:03.000 300 21199.60 97.72 42885.41 47839.23 2015-10-27 17:01:04.000 300 21199.61 97.72 42885.37 47839.20 2015-10-27 17:01:05.000 300 21199.60 97.72 42885.37 47839.19 2015-10-27 17:01:06.000 300 21199.65 97.72 42885.38 47839.17 2015-10-27 17:01:07.000 300 21199.66 97.71 42885.37 47839.17 2015-10-27 17:01:08.000 300 21199.65 97.69 42885.38 47839.17 2015-10-27 17:01:09.000 300 21199.67 97.66 42885.36 47839.19 2015-10-27 17:01:10.000 300 21199.69 97.67 42885.36 47839.19 2015-10-27 17:01:11.000 300 21199.72 97.67 42885.39 47839.21 2015-10-27 17:01:12.000 300 21199.75 97.66 42885.43 47839.25 2015-10-27 17:01:13.000 300 21199.78 97.66 42885.46 47839.29 2015-10-27 17:01:14.000 300 21199.81 97.66 42885.47 47839.30 2015-10-27 17:01:15.000 300 21199.85 97.65 42885.47 47839.34 2015-10-27 17:01:16.000 300 21199.88 97.65 42885.45 47839.36 2015-10-27 17:01:17.000 300 21199.93 97.64 42885.47 47839.41 2015-10-27 17:01:18.000 300 21199.96 97.57 42885.53 47839.44 2015-10-27 17:01:19.000 300 21200.02 97.54 42885.59 47839.47 2015-10-27 17:01:20.000 300 21200.02 97.51 42885.61 47839.49 2015-10-27 17:01:21.000 300 21200.02 97.48 42885.63 47839.55 2015-10-27 17:01:22.000 300 21200.06 97.46 42885.64 47839.57 2015-10-27 17:01:23.000 300 21200.10 97.43 42885.63 47839.60 2015-10-27 17:01:24.000 300 21200.10 97.41 42885.64 47839.65 2015-10-27 17:01:25.000 300 21200.13 97.41 42885.68 47839.66 2015-10-27 17:01:26.000 300 21200.15 97.37 42885.68 47839.66 2015-10-27 17:01:27.000 300 21200.16 97.38 42885.69 47839.70 2015-10-27 17:01:28.000 300 21200.19 97.38 42885.68 47839.71 2015-10-27 17:01:29.000 300 21200.16 97.37 42885.72 47839.74 2015-10-27 17:01:30.000 300 21200.15 97.38 42885.71 47839.69 2015-10-27 17:01:31.000 300 21200.14 97.40 42885.69 47839.73 2015-10-27 17:01:32.000 300 21200.15 97.39 42885.67 47839.70 2015-10-27 17:01:33.000 300 21200.16 97.40 42885.67 47839.69 2015-10-27 17:01:34.000 300 21200.14 97.41 42885.64 47839.68 2015-10-27 17:01:35.000 300 21200.14 97.42 42885.64 47839.66 2015-10-27 17:01:36.000 300 21200.11 97.44 42885.62 47839.66 2015-10-27 17:01:37.000 300 21200.13 97.48 42885.62 47839.67 2015-10-27 17:01:38.000 300 21200.15 97.46 42885.61 47839.67 2015-10-27 17:01:39.000 300 21200.13 97.48 42885.63 47839.68 2015-10-27 17:01:40.000 300 21200.14 97.49 42885.63 47839.63 2015-10-27 17:01:41.000 300 21200.13 97.49 42885.63 47839.63 2015-10-27 17:01:42.000 300 21200.15 97.49 42885.61 47839.65 2015-10-27 17:01:43.000 300 21200.15 97.47 42885.63 47839.63 2015-10-27 17:01:44.000 300 21200.15 97.46 42885.65 47839.67 2015-10-27 17:01:45.000 300 21200.15 97.47 42885.65 47839.67 2015-10-27 17:01:46.000 300 21200.16 97.49 42885.63 47839.63 2015-10-27 17:01:47.000 300 21200.17 97.48 42885.62 47839.64 2015-10-27 17:01:48.000 300 21200.18 97.48 42885.64 47839.67 2015-10-27 17:01:49.000 300 21200.14 97.50 42885.64 47839.63 2015-10-27 17:01:50.000 300 21200.12 97.57 42885.63 47839.64 2015-10-27 17:01:51.000 300 21200.12 97.63 42885.61 47839.64 2015-10-27 17:01:52.000 300 21200.10 97.69 42885.60 47839.63 2015-10-27 17:01:53.000 300 21200.09 97.72 42885.56 47839.59 2015-10-27 17:01:54.000 300 21200.08 97.71 42885.55 47839.57 2015-10-27 17:01:55.000 300 21200.07 97.68 42885.56 47839.56 2015-10-27 17:01:56.000 300 21200.04 97.68 42885.56 47839.57 2015-10-27 17:01:57.000 300 21200.01 97.71 42885.53 47839.51 2015-10-27 17:01:58.000 300 21199.97 97.69 42885.50 47839.48 2015-10-27 17:01:59.000 300 21199.96 97.66 42885.47 47839.45 2015-10-27 17:02:00.000 300 21199.96 97.64 42885.50 47839.43 2015-10-27 17:02:01.000 300 21199.94 97.60 42885.50 47839.43 2015-10-27 17:02:02.000 300 21199.90 97.56 42885.51 47839.45 2015-10-27 17:02:03.000 300 21199.89 97.56 42885.51 47839.44 2015-10-27 17:02:04.000 300 21199.85 97.55 42885.54 47839.43 2015-10-27 17:02:05.000 300 21199.84 97.55 42885.53 47839.42 2015-10-27 17:02:06.000 300 21199.86 97.54 42885.52 47839.43 2015-10-27 17:02:07.000 300 21199.81 97.56 42885.51 47839.43 2015-10-27 17:02:08.000 300 21199.74 97.59 42885.50 47839.38 2015-10-27 17:02:09.000 300 21199.69 97.60 42885.48 47839.38 2015-10-27 17:02:10.000 300 21199.67 97.62 42885.48 47839.36 2015-10-27 17:02:11.000 300 21199.64 97.63 42885.50 47839.31 2015-10-27 17:02:12.000 300 21199.65 97.65 42885.47 47839.28 2015-10-27 17:02:13.000 300 21199.63 97.64 42885.47 47839.27 2015-10-27 17:02:14.000 300 21199.60 97.62 42885.43 47839.25 2015-10-27 17:02:15.000 300 21199.56 97.60 42885.42 47839.23 2015-10-27 17:02:16.000 300 21199.54 97.59 42885.41 47839.22 2015-10-27 17:02:17.000 300 21199.49 97.59 42885.43 47839.24 2015-10-27 17:02:18.000 300 21199.46 97.62 42885.45 47839.20 2015-10-27 17:02:19.000 300 21199.45 97.66 42885.42 47839.19 2015-10-27 17:02:20.000 300 21199.47 97.69 42885.41 47839.15 2015-10-27 17:02:21.000 300 21199.48 97.67 42885.39 47839.15 2015-10-27 17:02:22.000 300 21199.54 97.63 42885.36 47839.13 2015-10-27 17:02:23.000 300 21199.54 97.64 42885.37 47839.15 2015-10-27 17:02:24.000 300 21199.54 97.62 42885.35 47839.12 2015-10-27 17:02:25.000 300 21199.55 97.58 42885.34 47839.13 2015-10-27 17:02:26.000 300 21199.57 97.57 42885.34 47839.13 2015-10-27 17:02:27.000 300 21199.60 97.52 42885.34 47839.13 2015-10-27 17:02:28.000 300 21199.63 97.50 42885.36 47839.18 2015-10-27 17:02:29.000 300 21199.65 97.45 42885.40 47839.21 2015-10-27 17:02:30.000 300 21199.68 97.39 42885.44 47839.22 2015-10-27 17:02:31.000 300 21199.69 97.34 42885.51 47839.27 2015-10-27 17:02:32.000 300 21199.75 97.25 42885.55 47839.33 2015-10-27 17:02:33.000 300 21199.80 97.23 42885.57 47839.38 2015-10-27 17:02:34.000 300 21199.84 97.19 42885.60 47839.44 2015-10-27 17:02:35.000 300 21199.88 97.16 42885.65 47839.50 2015-10-27 17:02:36.000 300 21199.91 97.16 42885.70 47839.54 2015-10-27 17:02:37.000 300 21199.93 97.13 42885.72 47839.57 2015-10-27 17:02:38.000 300 21199.92 97.12 42885.77 47839.63 2015-10-27 17:02:39.000 300 21199.95 97.10 42885.79 47839.65 2015-10-27 17:02:40.000 300 21199.96 97.08 42885.80 47839.70 2015-10-27 17:02:41.000 300 21199.95 97.06 42885.80 47839.73 2015-10-27 17:02:42.000 300 21199.96 97.05 42885.81 47839.78 2015-10-27 17:02:43.000 300 21199.97 97.02 42885.85 47839.78 2015-10-27 17:02:44.000 300 21199.99 97.01 42885.89 47839.82 2015-10-27 17:02:45.000 300 21200.01 96.99 42885.91 47839.83 2015-10-27 17:02:46.000 300 21200.06 96.97 42885.92 47839.87 2015-10-27 17:02:47.000 300 21200.08 96.92 42885.95 47839.89 2015-10-27 17:02:48.000 300 21200.13 96.88 42886.01 47839.97 2015-10-27 17:02:49.000 300 21200.15 96.88 42886.08 47840.02 2015-10-27 17:02:50.000 300 21200.17 96.94 42886.14 47840.05 2015-10-27 17:02:51.000 300 21200.15 97.03 42886.12 47840.07 2015-10-27 17:02:52.000 300 21200.17 97.12 42886.13 47840.07 2015-10-27 17:02:53.000 300 21200.20 97.15 42886.13 47840.07 2015-10-27 17:02:54.000 300 21200.19 97.21 42886.14 47840.08 2015-10-27 17:02:55.000 300 21200.18 97.26 42886.11 47840.05 2015-10-27 17:02:56.000 300 21200.17 97.34 42886.08 47840.07 2015-10-27 17:02:57.000 300 21200.19 97.42 42886.03 47840.02 2015-10-27 17:02:58.000 300 21200.22 97.46 42886.02 47840.01 2015-10-27 17:02:59.000 300 21200.25 97.50 42886.01 47840.01 2015-10-27 17:03:00.000 300 21200.28 97.48 42886.00 47839.99 2015-10-27 17:03:01.000 300 21200.31 97.48 42886.00 47839.99 2015-10-27 17:03:02.000 300 21200.34 97.49 42886.01 47840.02 2015-10-27 17:03:03.000 300 21200.37 97.48 42886.01 47840.06 2015-10-27 17:03:04.000 300 21200.36 97.47 42886.04 47840.05 2015-10-27 17:03:05.000 300 21200.39 97.44 42886.03 47840.07 2015-10-27 17:03:06.000 300 21200.38 97.39 42886.07 47840.06 2015-10-27 17:03:07.000 300 21200.39 97.40 42886.04 47840.06 2015-10-27 17:03:08.000 300 21200.35 97.44 42886.04 47840.08 2015-10-27 17:03:09.000 300 21200.33 97.44 42886.01 47840.05 2015-10-27 17:03:10.000 300 21200.35 97.48 42885.99 47840.04 2015-10-27 17:03:11.000 300 21200.32 97.50 42886.00 47840.02 2015-10-27 17:03:12.000 300 21200.31 97.52 42885.99 47840.00 2015-10-27 17:03:13.000 300 21200.29 97.56 42886.00 47840.00 2015-10-27 17:03:14.000 300 21200.27 97.57 42885.98 47839.96 2015-10-27 17:03:15.000 300 21200.24 97.60 42885.97 47839.98 2015-10-27 17:03:16.000 300 21200.22 97.59 42885.98 47839.97 2015-10-27 17:03:17.000 300 21200.25 97.61 42885.99 47839.95 2015-10-27 17:03:18.000 300 21200.26 97.59 42886.02 47839.95 2015-10-27 17:03:19.000 300 21200.27 97.59 42885.98 47839.97 2015-10-27 17:03:20.000 300 21200.25 97.59 42886.00 47839.98 2015-10-27 17:03:21.000 300 21200.27 97.62 42886.01 47839.99 2015-10-27 17:03:22.000 300 21200.24 97.68 42885.99 47839.97 2015-10-27 17:03:23.000 300 21200.20 97.73 42885.94 47839.96 2015-10-27 17:03:24.000 300 21200.18 97.75 42885.92 47839.91 2015-10-27 17:03:25.000 300 21200.14 97.79 42885.91 47839.87 2015-10-27 17:03:26.000 300 21200.16 97.79 42885.86 47839.85 2015-10-27 17:03:27.000 300 21200.16 97.77 42885.85 47839.80 2015-10-27 17:03:28.000 300 21200.16 97.75 42885.79 47839.79 2015-10-27 17:03:29.000 300 21200.15 97.78 42885.80 47839.76 2015-10-27 17:03:30.000 300 21200.12 97.79 42885.81 47839.75 2015-10-27 17:03:31.000 300 21200.11 97.78 42885.78 47839.71 2015-10-27 17:03:32.000 300 21200.11 97.81 42885.75 47839.69 2015-10-27 17:03:33.000 300 21200.11 97.87 42885.71 47839.68 2015-10-27 17:03:34.000 300 21200.11 97.88 42885.63 47839.61 2015-10-27 17:03:35.000 300 21200.11 97.89 42885.62 47839.62 2015-10-27 17:03:36.000 300 21200.13 97.86 42885.62 47839.55 2015-10-27 17:03:37.000 300 21200.15 97.85 42885.60 47839.55 2015-10-27 17:03:38.000 300 21200.15 97.85 42885.57 47839.53 2015-10-27 17:03:39.000 300 21200.14 97.85 42885.55 47839.55 2015-10-27 17:03:40.000 300 21200.16 97.83 42885.55 47839.52 2015-10-27 17:03:41.000 300 21200.16 97.82 42885.53 47839.50 2015-10-27 17:03:42.000 300 21200.15 97.81 42885.49 47839.48 2015-10-27 17:03:43.000 300 21200.17 97.80 42885.48 47839.51 2015-10-27 17:03:44.000 300 21200.20 97.81 42885.51 47839.51 2015-10-27 17:03:45.000 300 21200.21 97.80 42885.53 47839.50 2015-10-27 17:03:46.000 300 21200.23 97.77 42885.54 47839.54 2015-10-27 17:03:47.000 300 21200.24 97.76 42885.57 47839.54 2015-10-27 17:03:48.000 300 21200.25 97.77 42885.56 47839.56 2015-10-27 17:03:49.000 300 21200.22 97.80 42885.57 47839.60 2015-10-27 17:03:50.000 300 21200.20 97.83 42885.58 47839.60 2015-10-27 17:03:51.000 300 21200.19 97.85 42885.60 47839.57 2015-10-27 17:03:52.000 300 21200.20 97.86 42885.60 47839.58 2015-10-27 17:03:53.000 300 21200.22 97.87 42885.60 47839.58 2015-10-27 17:03:54.000 300 21200.22 97.86 42885.61 47839.57 2015-10-27 17:03:55.000 300 21200.20 97.86 42885.63 47839.61 2015-10-27 17:03:56.000 300 21200.19 97.86 42885.63 47839.60 2015-10-27 17:03:57.000 300 21200.18 97.84 42885.62 47839.58 2015-10-27 17:03:58.000 300 21200.17 97.84 42885.63 47839.61 2015-10-27 17:03:59.000 300 21200.14 97.87 42885.61 47839.59 2015-10-27 17:04:00.000 300 21200.16 97.86 42885.61 47839.59 2015-10-27 17:04:01.000 300 21200.19 97.84 42885.64 47839.58 2015-10-27 17:04:02.000 300 21200.18 97.84 42885.62 47839.57 2015-10-27 17:04:03.000 300 21200.17 97.86 42885.61 47839.57 2015-10-27 17:04:04.000 300 21200.14 97.83 42885.61 47839.54 2015-10-27 17:04:05.000 300 21200.16 97.79 42885.60 47839.55 2015-10-27 17:04:06.000 300 21200.21 97.77 42885.59 47839.57 2015-10-27 17:04:07.000 300 21200.24 97.75 42885.63 47839.60 2015-10-27 17:04:08.000 300 21200.25 97.72 42885.66 47839.61 2015-10-27 17:04:09.000 300 21200.25 97.68 42885.67 47839.64 2015-10-27 17:04:10.000 300 21200.26 97.69 42885.63 47839.66 2015-10-27 17:04:11.000 300 21200.25 97.68 42885.65 47839.65 2015-10-27 17:04:12.000 300 21200.22 97.68 42885.66 47839.67 2015-10-27 17:04:13.000 300 21200.21 97.68 42885.68 47839.69 2015-10-27 17:04:14.000 300 21200.20 97.70 42885.68 47839.68 2015-10-27 17:04:15.000 300 21200.22 97.71 42885.68 47839.70 2015-10-27 17:04:16.000 300 21200.19 97.72 42885.69 47839.70 2015-10-27 17:04:17.000 300 21200.20 97.72 42885.69 47839.70 2015-10-27 17:04:18.000 300 21200.18 97.71 42885.72 47839.69 2015-10-27 17:04:19.000 300 21200.13 97.73 42885.73 47839.69 2015-10-27 17:04:20.000 300 21200.12 97.73 42885.73 47839.70 2015-10-27 17:04:21.000 300 21200.14 97.72 42885.75 47839.69 2015-10-27 17:04:22.000 300 21200.12 97.74 42885.76 47839.72 2015-10-27 17:04:23.000 300 21200.12 97.78 42885.76 47839.72 2015-10-27 17:04:24.000 300 21200.06 97.83 42885.76 47839.69 2015-10-27 17:04:25.000 300 21200.05 97.86 42885.72 47839.68 2015-10-27 17:04:26.000 300 21200.08 97.86 42885.71 47839.68 2015-10-27 17:04:27.000 300 21200.03 97.88 42885.70 47839.63 2015-10-27 17:04:28.000 300 21200.06 97.89 42885.68 47839.64 2015-10-27 17:04:29.000 300 21200.08 97.91 42885.64 47839.61 2015-10-27 17:04:30.000 300 21200.09 97.92 42885.66 47839.62 2015-10-27 17:04:31.000 300 21200.07 97.93 42885.68 47839.59 2015-10-27 17:04:32.000 300 21200.09 97.92 42885.69 47839.62 2015-10-27 17:04:33.000 300 21200.10 97.89 42885.67 47839.65 2015-10-27 17:04:34.000 300 21200.11 97.86 42885.68 47839.61 2015-10-27 17:04:35.000 300 21200.16 97.90 42885.69 47839.65 2015-10-27 17:04:36.000 300 21200.17 97.89 42885.68 47839.68 2015-10-27 17:04:37.000 300 21200.20 97.89 42885.71 47839.68 2015-10-27 17:04:38.000 300 21200.19 97.93 42885.73 47839.73 2015-10-27 17:04:39.000 300 21200.21 97.94 42885.77 47839.72 2015-10-27 17:04:40.000 300 21200.22 97.96 42885.77 47839.74 2015-10-27 17:04:41.000 300 21200.24 97.98 42885.78 47839.76 2015-10-27 17:04:42.000 300 21200.24 97.98 42885.79 47839.79 2015-10-27 17:04:43.000 300 21200.23 97.99 42885.79 47839.81 2015-10-27 17:04:44.000 300 21200.21 98.00 42885.83 47839.81 2015-10-27 17:04:45.000 300 21200.22 98.00 42885.81 47839.82 2015-10-27 17:04:46.000 300 21200.24 98.01 42885.80 47839.81 2015-10-27 17:04:47.000 300 21200.23 97.99 42885.80 47839.82 2015-10-27 17:04:48.000 300 21200.20 97.96 42885.78 47839.81 2015-10-27 17:04:49.000 300 21200.19 97.94 42885.76 47839.79 2015-10-27 17:04:50.000 300 21200.20 97.92 42885.73 47839.76 2015-10-27 17:04:51.000 300 21200.19 97.89 42885.71 47839.75 2015-10-27 17:04:52.000 300 21200.21 97.86 42885.74 47839.72 2015-10-27 17:04:53.000 300 21200.22 97.84 42885.72 47839.74 2015-10-27 17:04:54.000 300 21200.25 97.84 42885.73 47839.74 2015-10-27 17:04:55.000 300 21200.28 97.82 42885.72 47839.79 2015-10-27 17:04:56.000 300 21200.28 97.81 42885.68 47839.74 2015-10-27 17:04:57.000 300 21200.28 97.80 42885.69 47839.74 2015-10-27 17:04:58.000 300 21200.31 97.80 42885.68 47839.77 2015-10-27 17:04:59.000 300 21200.30 97.81 42885.69 47839.75 2015-10-27 17:05:00.000 300 21200.29 97.85 42885.70 47839.77 2015-10-27 17:05:01.000 300 21200.30 97.86 42885.69 47839.76 2015-10-27 17:05:02.000 300 21200.31 97.85 42885.69 47839.75 2015-10-27 17:05:03.000 300 21200.31 97.84 42885.68 47839.75 2015-10-27 17:05:04.000 300 21200.26 97.87 42885.66 47839.74 2015-10-27 17:05:05.000 300 21200.23 97.92 42885.64 47839.73 2015-10-27 17:05:06.000 300 21200.20 97.98 42885.60 47839.67 2015-10-27 17:05:07.000 300 21200.19 98.00 42885.53 47839.64 2015-10-27 17:05:08.000 300 21200.16 98.00 42885.51 47839.58 2015-10-27 17:05:09.000 300 21200.16 97.99 42885.48 47839.56 2015-10-27 17:05:10.000 300 21200.14 97.98 42885.48 47839.51 2015-10-27 17:05:11.000 300 21200.15 97.95 42885.46 47839.50 2015-10-27 17:05:12.000 300 21200.13 97.90 42885.45 47839.48 2015-10-27 17:05:13.000 300 21200.12 97.88 42885.44 47839.48 2015-10-27 17:05:14.000 300 21200.10 97.85 42885.43 47839.47 2015-10-27 17:05:15.000 300 21200.10 97.83 42885.44 47839.45 2015-10-27 17:05:16.000 300 21200.10 97.83 42885.41 47839.44 2015-10-27 17:05:17.000 300 21200.05 97.83 42885.37 47839.44 2015-10-27 17:05:18.000 300 21200.04 97.81 42885.36 47839.41 2015-10-27 17:05:19.000 300 21200.05 97.76 42885.36 47839.39 2015-10-27 17:05:20.000 300 21200.07 97.73 42885.38 47839.38 2015-10-27 17:05:21.000 300 21200.06 97.72 42885.38 47839.38 2015-10-27 17:05:22.000 300 21200.07 97.69 42885.38 47839.38 2015-10-27 17:05:23.000 300 21200.07 97.67 42885.39 47839.39 2015-10-27 17:05:24.000 300 21200.07 97.65 42885.37 47839.39 2015-10-27 17:05:25.000 300 21200.06 97.60 42885.40 47839.37 2015-10-27 17:05:26.000 300 21200.05 97.56 42885.41 47839.41 2015-10-27 17:05:27.000 300 21200.07 97.53 42885.43 47839.41 2015-10-27 17:05:28.000 300 21200.10 97.50 42885.45 47839.46 2015-10-27 17:05:29.000 300 21200.10 97.49 42885.48 47839.47 2015-10-27 17:05:30.000 300 21200.12 97.49 42885.52 47839.50 2015-10-27 17:05:31.000 300 21200.10 97.51 42885.54 47839.53 2015-10-27 17:05:32.000 300 21200.08 97.55 42885.52 47839.52 2015-10-27 17:05:33.000 300 21200.10 97.59 42885.52 47839.53 2015-10-27 17:05:34.000 300 21200.08 97.63 42885.54 47839.51 2015-10-27 17:05:35.000 300 21200.10 97.70 42885.54 47839.51 2015-10-27 17:05:36.000 300 21200.11 97.78 42885.46 47839.49 2015-10-27 17:05:37.000 300 21200.10 97.82 42885.46 47839.48 2015-10-27 17:05:38.000 300 21200.14 97.84 42885.44 47839.47 2015-10-27 17:05:39.000 300 21200.16 97.86 42885.43 47839.47 2015-10-27 17:05:40.000 300 21200.20 97.87 42885.45 47839.46 2015-10-27 17:05:41.000 300 21200.22 97.86 42885.48 47839.50 2015-10-27 17:05:42.000 300 21200.22 97.89 42885.46 47839.50 2015-10-27 17:05:43.000 300 21200.25 97.89 42885.46 47839.53 2015-10-27 17:05:44.000 300 21200.25 97.92 42885.49 47839.54 2015-10-27 17:05:45.000 300 21200.24 97.95 42885.49 47839.54 2015-10-27 17:05:46.000 300 21200.24 97.98 42885.47 47839.54 2015-10-27 17:05:47.000 300 21200.20 97.99 42885.47 47839.54 2015-10-27 17:05:48.000 300 21200.23 98.01 42885.47 47839.53 2015-10-27 17:05:49.000 300 21200.25 98.00 42885.46 47839.52 2015-10-27 17:05:50.000 300 21200.24 98.01 42885.49 47839.54 2015-10-27 17:05:51.000 300 21200.26 97.99 42885.47 47839.53 2015-10-27 17:05:52.000 300 21200.25 98.00 42885.47 47839.54 2015-10-27 17:05:53.000 300 21200.25 98.01 42885.50 47839.54 2015-10-27 17:05:54.000 300 21200.24 98.02 42885.49 47839.55 2015-10-27 17:05:55.000 300 21200.24 98.02 42885.50 47839.56 2015-10-27 17:05:56.000 300 21200.23 98.04 42885.52 47839.55 2015-10-27 17:05:57.000 300 21200.22 98.04 42885.49 47839.56 2015-10-27 17:05:58.000 300 21200.20 98.03 42885.50 47839.54 2015-10-27 17:05:59.000 300 21200.19 98.03 42885.50 47839.53 2015-10-27 17:06:00.000 300 21200.17 98.03 42885.47 47839.53 2015-10-27 17:06:01.000 300 21200.15 98.05 42885.49 47839.51 2015-10-27 17:06:02.000 300 21200.14 98.07 42885.48 47839.52 2015-10-27 17:06:03.000 300 21200.12 98.11 42885.46 47839.53 2015-10-27 17:06:04.000 300 21200.14 98.11 42885.44 47839.49 2015-10-27 17:06:05.000 300 21200.16 98.09 42885.41 47839.48 2015-10-27 17:06:06.000 300 21200.19 98.06 42885.43 47839.47 2015-10-27 17:06:07.000 300 21200.22 98.05 42885.42 47839.44 2015-10-27 17:06:08.000 300 21200.23 98.04 42885.40 47839.46 2015-10-27 17:06:09.000 300 21200.21 98.06 42885.37 47839.49 2015-10-27 17:06:10.000 300 21200.20 98.10 42885.37 47839.47 2015-10-27 17:06:11.000 300 21200.23 98.10 42885.35 47839.45 2015-10-27 17:06:12.000 300 21200.23 98.08 42885.34 47839.44 2015-10-27 17:06:13.000 300 21200.25 98.06 42885.34 47839.46 2015-10-27 17:06:14.000 300 21200.27 98.05 42885.34 47839.46 2015-10-27 17:06:15.000 300 21200.27 98.04 42885.37 47839.47 2015-10-27 17:06:16.000 300 21200.29 98.01 42885.38 47839.48 2015-10-27 17:06:17.000 300 21200.30 97.97 42885.39 47839.51 2015-10-27 17:06:18.000 300 21200.29 98.00 42885.41 47839.52 2015-10-27 17:06:19.000 300 21200.31 97.98 42885.42 47839.53 2015-10-27 17:06:20.000 300 21200.32 97.98 42885.44 47839.55 2015-10-27 17:06:21.000 300 21200.33 97.98 42885.43 47839.54 2015-10-27 17:06:22.000 300 21200.29 97.98 42885.42 47839.54 2015-10-27 17:06:23.000 300 21200.31 97.94 42885.43 47839.55 2015-10-27 17:06:24.000 300 21200.33 97.97 42885.42 47839.55 2015-10-27 17:06:25.000 300 21200.35 97.96 42885.39 47839.54 2015-10-27 17:06:26.000 300 21200.33 97.95 42885.39 47839.55 2015-10-27 17:06:27.000 300 21200.34 97.97 42885.34 47839.52 2015-10-27 17:06:28.000 300 21200.32 97.99 42885.37 47839.52 2015-10-27 17:06:29.000 300 21200.35 98.00 42885.33 47839.48 2015-10-27 17:06:30.000 300 21200.34 97.98 42885.29 47839.46 2015-10-27 17:06:31.000 300 21200.32 97.98 42885.29 47839.44 2015-10-27 17:06:32.000 300 21200.32 98.03 42885.27 47839.41 2015-10-27 17:06:33.000 300 21200.34 98.02 42885.26 47839.42 2015-10-27 17:06:34.000 300 21200.30 98.04 42885.27 47839.41 2015-10-27 17:06:35.000 300 21200.32 98.04 42885.27 47839.38 2015-10-27 17:06:36.000 300 21200.31 98.03 42885.28 47839.40 2015-10-27 17:06:37.000 300 21200.31 98.05 42885.29 47839.39 2015-10-27 17:06:38.000 300 21200.34 98.08 42885.25 47839.40 2015-10-27 17:06:39.000 300 21200.28 98.17 42885.22 47839.37 2015-10-27 17:06:40.000 300 21200.28 98.27 42885.17 47839.33 2015-10-27 17:06:41.000 300 21200.28 98.27 42885.12 47839.25 2015-10-27 17:06:42.000 300 21200.30 98.24 42885.12 47839.24 2015-10-27 17:06:43.000 300 21200.32 98.21 42885.12 47839.25 2015-10-27 17:06:44.000 300 21200.32 98.21 42885.15 47839.23 2015-10-27 17:06:45.000 300 21200.35 98.17 42885.17 47839.25 2015-10-27 17:06:46.000 300 21200.34 98.12 42885.20 47839.28 2015-10-27 17:06:47.000 300 21200.35 98.10 42885.16 47839.32 2015-10-27 17:06:48.000 300 21200.37 98.10 42885.18 47839.34 2015-10-27 17:06:49.000 300 21200.36 98.12 42885.18 47839.34 2015-10-27 17:06:50.000 300 21200.38 98.09 42885.23 47839.37 2015-10-27 17:06:51.000 300 21200.36 98.09 42885.21 47839.35 2015-10-27 17:06:52.000 300 21200.31 98.09 42885.18 47839.35 2015-10-27 17:06:53.000 300 21200.34 98.08 42885.20 47839.36 2015-10-27 17:06:54.000 300 21200.34 98.07 42885.19 47839.33 2015-10-27 17:06:55.000 300 21200.34 98.06 42885.17 47839.35 2015-10-27 17:06:56.000 300 21200.34 98.07 42885.18 47839.33 2015-10-27 17:06:57.000 300 21200.35 98.06 42885.18 47839.32 2015-10-27 17:06:58.000 300 21200.32 98.04 42885.20 47839.32 2015-10-27 17:06:59.000 300 21200.35 98.02 42885.24 47839.37 2015-10-27 17:07:00.000 300 21200.37 98.01 42885.26 47839.36 2015-10-27 17:07:01.000 300 21200.37 98.00 42885.25 47839.39 2015-10-27 17:07:02.000 300 21200.39 98.00 42885.27 47839.41 2015-10-27 17:07:03.000 300 21200.38 97.98 42885.29 47839.44 2015-10-27 17:07:04.000 300 21200.41 97.94 42885.32 47839.44 2015-10-27 17:07:05.000 300 21200.43 97.92 42885.33 47839.47 2015-10-27 17:07:06.000 300 21200.42 97.92 42885.32 47839.48 2015-10-27 17:07:07.000 300 21200.41 97.94 42885.33 47839.50 2015-10-27 17:07:08.000 300 21200.42 97.95 42885.32 47839.50 2015-10-27 17:07:09.000 300 21200.44 97.96 42885.33 47839.49 2015-10-27 17:07:10.000 300 21200.41 97.95 42885.35 47839.48 2015-10-27 17:07:11.000 300 21200.36 97.97 42885.32 47839.46 2015-10-27 17:07:12.000 300 21200.38 97.97 42885.33 47839.46 2015-10-27 17:07:13.000 300 21200.40 97.98 42885.32 47839.43 2015-10-27 17:07:14.000 300 21200.36 97.96 42885.29 47839.44 2015-10-27 17:07:15.000 300 21200.35 97.95 42885.27 47839.43 2015-10-27 17:07:16.000 300 21200.35 97.92 42885.26 47839.41 2015-10-27 17:07:17.000 300 21200.33 97.93 42885.27 47839.41 2015-10-27 17:07:18.000 300 21200.31 97.94 42885.27 47839.39 2015-10-27 17:07:19.000 300 21200.30 97.91 42885.27 47839.38 2015-10-27 17:07:20.000 300 21200.33 97.84 42885.27 47839.39 2015-10-27 17:07:21.000 300 21200.32 97.76 42885.29 47839.38 2015-10-27 17:07:22.000 300 21200.32 97.71 42885.33 47839.39 2015-10-27 17:07:23.000 300 21200.30 97.69 42885.30 47839.42 2015-10-27 17:07:24.000 300 21200.32 97.67 42885.34 47839.45 2015-10-27 17:07:25.000 300 21200.33 97.66 42885.37 47839.48 2015-10-27 17:07:26.000 300 21200.33 97.63 42885.35 47839.50 2015-10-27 17:07:27.000 300 21200.34 97.61 42885.38 47839.49 2015-10-27 17:07:28.000 300 21200.34 97.61 42885.42 47839.51 2015-10-27 17:07:29.000 300 21200.36 97.56 42885.40 47839.51 2015-10-27 17:07:30.000 300 21200.36 97.51 42885.42 47839.56 2015-10-27 17:07:31.000 300 21200.41 97.50 42885.44 47839.59 2015-10-27 17:07:32.000 300 21200.40 97.47 42885.51 47839.58 2015-10-27 17:07:33.000 300 21200.42 97.43 42885.54 47839.62 2015-10-27 17:07:34.000 300 21200.43 97.41 42885.56 47839.64 2015-10-27 17:07:35.000 300 21200.40 97.37 42885.58 47839.66 2015-10-27 17:07:36.000 300 21200.44 97.34 42885.62 47839.71 2015-10-27 17:07:37.000 300 21200.45 97.32 42885.67 47839.73 2015-10-27 17:07:38.000 300 21200.45 97.31 42885.71 47839.77 2015-10-27 17:07:39.000 300 21200.44 97.29 42885.75 47839.80 2015-10-27 17:07:40.000 300 21200.43 97.27 42885.76 47839.82 2015-10-27 17:07:41.000 300 21200.43 97.30 42885.77 47839.87 2015-10-27 17:07:42.000 300 21200.36 97.35 42885.82 47839.86 2015-10-27 17:07:43.000 300 21200.30 97.43 42885.81 47839.83 2015-10-27 17:07:44.000 300 21200.25 97.50 42885.82 47839.83 2015-10-27 17:07:45.000 300 21200.21 97.57 42885.80 47839.79 2015-10-27 17:07:46.000 300 21200.21 97.61 42885.78 47839.79 2015-10-27 17:07:47.000 300 21200.24 97.66 42885.75 47839.74 2015-10-27 17:07:48.000 300 21200.27 97.67 42885.74 47839.74 2015-10-27 17:07:49.000 300 21200.28 97.67 42885.73 47839.75 2015-10-27 17:07:50.000 300 21200.32 97.68 42885.75 47839.74 2015-10-27 17:07:51.000 300 21200.36 97.69 42885.74 47839.78 2015-10-27 17:07:52.000 300 21200.36 97.73 42885.76 47839.80 2015-10-27 17:07:53.000 300 21200.37 97.73 42885.74 47839.79 2015-10-27 17:07:54.000 300 21200.39 97.73 42885.76 47839.81 2015-10-27 17:07:55.000 300 21200.40 97.74 42885.76 47839.80 2015-10-27 17:07:56.000 300 21200.43 97.77 42885.75 47839.82 2015-10-27 17:07:57.000 300 21200.42 97.82 42885.77 47839.82 2015-10-27 17:07:58.000 300 21200.42 97.82 42885.76 47839.83 2015-10-27 17:07:59.000 300 21200.42 97.83 42885.76 47839.84 2015-10-27 17:08:00.000 300 21200.42 97.81 42885.76 47839.80 2015-10-27 17:08:01.000 300 21200.44 97.83 42885.76 47839.83 2015-10-27 17:08:02.000 300 21200.46 97.84 42885.77 47839.84 2015-10-27 17:08:03.000 300 21200.45 97.86 42885.77 47839.82 2015-10-27 17:08:04.000 300 21200.46 97.85 42885.75 47839.84 2015-10-27 17:08:05.000 300 21200.50 97.86 42885.76 47839.83 2015-10-27 17:08:06.000 300 21200.53 97.84 42885.76 47839.86 2015-10-27 17:08:07.000 300 21200.52 97.85 42885.75 47839.85 2015-10-27 17:08:08.000 300 21200.53 97.86 42885.78 47839.88 2015-10-27 17:08:09.000 300 21200.56 97.84 42885.81 47839.90 2015-10-27 17:08:10.000 300 21200.57 97.84 42885.83 47839.90 2015-10-27 17:08:11.000 300 21200.59 97.83 42885.79 47839.93 2015-10-27 17:08:12.000 300 21200.62 97.80 42885.81 47839.93 2015-10-27 17:08:13.000 300 21200.66 97.79 42885.83 47839.98 2015-10-27 17:08:14.000 300 21200.72 97.71 42885.86 47839.99 2015-10-27 17:08:15.000 300 21200.73 97.68 42885.86 47840.03 2015-10-27 17:08:16.000 300 21200.72 97.68 42885.89 47840.06 2015-10-27 17:08:17.000 300 21200.71 97.70 42885.88 47840.07 2015-10-27 17:08:18.000 300 21200.69 97.69 42885.88 47840.06 2015-10-27 17:08:19.000 300 21200.70 97.67 42885.87 47840.06 2015-10-27 17:08:20.000 300 21200.70 97.63 42885.86 47840.05 2015-10-27 17:08:21.000 300 21200.71 97.60 42885.88 47840.07 2015-10-27 17:08:22.000 300 21200.70 97.54 42885.91 47840.07 2015-10-27 17:08:23.000 300 21200.75 97.49 42885.94 47840.11 2015-10-27 17:08:24.000 300 21200.77 97.48 42885.99 47840.13 2015-10-27 17:08:25.000 300 21200.73 97.48 42885.97 47840.16 2015-10-27 17:08:26.000 300 21200.67 97.55 42885.99 47840.14 2015-10-27 17:08:27.000 300 21200.61 97.62 42885.95 47840.12 2015-10-27 17:08:28.000 300 21200.56 97.65 42885.93 47840.10 2015-10-27 17:08:29.000 300 21200.51 97.70 42885.92 47840.03 2015-10-27 17:08:30.000 300 21200.47 97.71 42885.90 47840.02 2015-10-27 17:08:31.000 300 21200.43 97.75 42885.83 47839.98 2015-10-27 17:08:32.000 300 21200.37 97.84 42885.79 47839.89 2015-10-27 17:08:33.000 300 21200.31 97.94 42885.74 47839.86 2015-10-27 17:08:34.000 300 21200.28 98.00 42885.68 47839.75 2015-10-27 17:08:35.000 300 21200.28 98.03 42885.60 47839.70 2015-10-27 17:08:36.000 300 21200.26 98.05 42885.54 47839.59 2015-10-27 17:08:37.000 300 21200.24 98.06 42885.49 47839.58 2015-10-27 17:08:38.000 300 21200.24 98.08 42885.48 47839.51 2015-10-27 17:08:39.000 300 21200.18 98.11 42885.45 47839.49 2015-10-27 17:08:40.000 300 21200.17 98.14 42885.42 47839.45 2015-10-27 17:08:41.000 300 21200.18 98.23 42885.36 47839.41 2015-10-27 17:08:42.000 300 21200.15 98.24 42885.31 47839.34 2015-10-27 17:08:43.000 300 21200.17 98.22 42885.31 47839.33 2015-10-27 17:08:44.000 300 21200.15 98.21 42885.28 47839.30 2015-10-27 17:08:45.000 300 21200.13 98.22 42885.27 47839.29 2015-10-27 17:08:46.000 300 21200.13 98.23 42885.27 47839.27 2015-10-27 17:08:47.000 300 21200.17 98.24 42885.21 47839.25 2015-10-27 17:08:48.000 300 21200.20 98.20 42885.20 47839.22 2015-10-27 17:08:49.000 300 21200.25 98.15 42885.17 47839.22 2015-10-27 17:08:50.000 300 21200.29 98.11 42885.16 47839.26 2015-10-27 17:08:51.000 300 21200.34 98.08 42885.18 47839.27 2015-10-27 17:08:52.000 300 21200.34 98.05 42885.20 47839.27 2015-10-27 17:08:53.000 300 21200.32 98.09 42885.21 47839.29 2015-10-27 17:08:54.000 300 21200.30 98.09 42885.23 47839.29 2015-10-27 17:08:55.000 300 21200.34 98.07 42885.24 47839.30 2015-10-27 17:08:56.000 300 21200.36 98.07 42885.22 47839.30 2015-10-27 17:08:57.000 300 21200.36 98.05 42885.19 47839.29 2015-10-27 17:08:58.000 300 21200.39 98.02 42885.19 47839.30 2015-10-27 17:08:59.000 300 21200.40 98.01 42885.25 47839.31 2015-10-27 17:09:00.000 300 21200.38 97.99 42885.26 47839.33 2015-10-27 17:09:01.000 300 21200.41 97.97 42885.26 47839.36 2015-10-27 17:09:02.000 300 21200.41 97.96 42885.24 47839.36 2015-10-27 17:09:03.000 300 21200.39 97.98 42885.24 47839.38 2015-10-27 17:09:04.000 300 21200.36 97.99 42885.30 47839.42 2015-10-27 17:09:05.000 300 21200.32 98.04 42885.32 47839.42 2015-10-27 17:09:06.000 300 21200.32 98.08 42885.33 47839.44 2015-10-27 17:09:07.000 300 21200.35 98.08 42885.32 47839.43 2015-10-27 17:09:08.000 300 21200.35 98.13 42885.30 47839.42 2015-10-27 17:09:09.000 300 21200.32 98.15 42885.33 47839.41 2015-10-27 17:09:10.000 300 21200.30 98.19 42885.30 47839.41 2015-10-27 17:09:11.000 300 21200.33 98.21 42885.29 47839.38 2015-10-27 17:09:12.000 300 21200.32 98.24 42885.26 47839.38 2015-10-27 17:09:13.000 300 21200.35 98.21 42885.28 47839.37 2015-10-27 17:09:14.000 300 21200.36 98.21 42885.28 47839.39 2015-10-27 17:09:15.000 300 21200.36 98.20 42885.31 47839.37 2015-10-27 17:09:16.000 300 21200.34 98.18 42885.32 47839.41 2015-10-27 17:09:17.000 300 21200.38 98.16 42885.35 47839.43 2015-10-27 17:09:18.000 300 21200.41 98.09 42885.38 47839.46 2015-10-27 17:09:19.000 300 21200.41 98.05 42885.42 47839.49 2015-10-27 17:09:20.000 300 21200.41 98.03 42885.46 47839.54 2015-10-27 17:09:21.000 300 21200.43 97.99 42885.51 47839.59 2015-10-27 17:09:22.000 300 21200.42 97.97 42885.58 47839.63 2015-10-27 17:09:23.000 300 21200.44 97.96 42885.61 47839.67 2015-10-27 17:09:24.000 300 21200.41 98.00 42885.60 47839.70 2015-10-27 17:09:25.000 300 21200.38 98.04 42885.62 47839.69 2015-10-27 17:09:26.000 300 21200.37 98.07 42885.61 47839.70 2015-10-27 17:09:27.000 300 21200.36 98.12 42885.61 47839.69 2015-10-27 17:09:28.000 300 21200.36 98.16 42885.60 47839.66 2015-10-27 17:09:29.000 300 21200.36 98.18 42885.58 47839.67 2015-10-27 17:09:30.000 300 21200.35 98.18 42885.56 47839.65 2015-10-27 17:09:31.000 300 21200.37 98.17 42885.57 47839.64 2015-10-27 17:09:32.000 300 21200.39 98.14 42885.57 47839.65 2015-10-27 17:09:33.000 300 21200.37 98.17 42885.56 47839.64 2015-10-27 17:09:34.000 300 21200.34 98.23 42885.53 47839.61 2015-10-27 17:09:35.000 300 21200.33 98.26 42885.52 47839.58 2015-10-27 17:09:36.000 300 21200.35 98.26 42885.52 47839.56 2015-10-27 17:09:37.000 300 21200.37 98.27 42885.50 47839.55 2015-10-27 17:09:38.000 300 21200.36 98.24 42885.51 47839.54 2015-10-27 17:09:39.000 300 21200.37 98.18 42885.47 47839.53 2015-10-27 17:09:40.000 300 21200.39 98.11 42885.46 47839.54 2015-10-27 17:09:41.000 300 21200.37 98.09 42885.43 47839.56 2015-10-27 17:09:42.000 300 21200.40 98.04 42885.46 47839.58 2015-10-27 17:09:43.000 300 21200.40 98.00 42885.50 47839.62 2015-10-27 17:09:44.000 300 21200.44 97.93 42885.52 47839.63 2015-10-27 17:09:45.000 300 21200.43 97.89 42885.53 47839.66 2015-10-27 17:09:46.000 300 21200.43 97.91 42885.57 47839.70 2015-10-27 17:09:47.000 300 21200.41 97.91 42885.60 47839.71 2015-10-27 17:09:48.000 300 21200.37 97.90 42885.63 47839.71 2015-10-27 17:09:49.000 300 21200.36 97.90 42885.61 47839.70 2015-10-27 17:09:50.000 300 21200.36 97.92 42885.61 47839.74 2015-10-27 17:09:51.000 300 21200.35 97.94 42885.59 47839.71 2015-10-27 17:09:52.000 300 21200.31 97.98 42885.61 47839.71 2015-10-27 17:09:53.000 300 21200.31 98.02 42885.60 47839.72 2015-10-27 17:09:54.000 300 21200.29 98.04 42885.58 47839.70 2015-10-27 17:09:55.000 300 21200.25 98.03 42885.56 47839.66 2015-10-27 17:09:56.000 300 21200.27 98.04 42885.55 47839.64 2015-10-27 17:09:57.000 300 21200.22 98.09 42885.54 47839.62 2015-10-27 17:09:58.000 300 21200.15 98.17 42885.49 47839.60 2015-10-27 17:09:59.000 300 21200.13 98.22 42885.46 47839.56 2015-10-27 17:10:00.000 300 21200.11 98.27 42885.44 47839.53 2015-10-27 17:10:01.000 300 21200.12 98.33 42885.41 47839.52 2015-10-27 17:10:02.000 300 21200.10 98.37 42885.41 47839.46 2015-10-27 17:10:03.000 300 21200.07 98.38 42885.40 47839.43 2015-10-27 17:10:04.000 300 21200.07 98.39 42885.36 47839.41 2015-10-27 17:10:05.000 300 21200.04 98.44 42885.39 47839.42 2015-10-27 17:10:06.000 300 21200.06 98.50 42885.37 47839.39 2015-10-27 17:10:07.000 300 21200.06 98.50 42885.32 47839.34 2015-10-27 17:10:08.000 300 21200.04 98.53 42885.28 47839.34 2015-10-27 17:10:09.000 300 21200.09 98.49 42885.30 47839.35 2015-10-27 17:10:10.000 300 21200.13 98.42 42885.33 47839.33 2015-10-27 17:10:11.000 300 21200.15 98.40 42885.33 47839.37 2015-10-27 17:10:12.000 300 21200.18 98.38 42885.33 47839.40 2015-10-27 17:10:13.000 300 21200.24 98.36 42885.37 47839.43 2015-10-27 17:10:14.000 300 21200.26 98.37 42885.40 47839.47 2015-10-27 17:10:15.000 300 21200.28 98.36 42885.42 47839.48 2015-10-27 17:10:16.000 300 21200.30 98.30 42885.44 47839.50 2015-10-27 17:10:17.000 300 21200.35 98.25 42885.47 47839.55 2015-10-27 17:10:18.000 300 21200.35 98.20 42885.49 47839.58 2015-10-27 17:10:19.000 300 21200.33 98.15 42885.51 47839.61 2015-10-27 17:10:20.000 300 21200.32 98.09 42885.53 47839.65 2015-10-27 17:10:21.000 300 21200.31 98.06 42885.57 47839.67 2015-10-27 17:10:22.000 300 21200.28 98.05 42885.57 47839.67 2015-10-27 17:10:23.000 300 21200.23 98.05 42885.59 47839.68 2015-10-27 17:10:24.000 300 21200.22 98.05 42885.60 47839.67 2015-10-27 17:10:25.000 300 21200.20 98.05 42885.59 47839.64 2015-10-27 17:10:26.000 300 21200.20 98.08 42885.59 47839.64 2015-10-27 17:10:27.000 300 21200.24 98.14 42885.53 47839.63 2015-10-27 17:10:28.000 300 21200.23 98.17 42885.54 47839.62 2015-10-27 17:10:29.000 300 21200.21 98.20 42885.54 47839.60 2015-10-27 17:10:30.000 300 21200.21 98.24 42885.48 47839.57 2015-10-27 17:10:31.000 300 21200.21 98.29 42885.45 47839.54 2015-10-27 17:10:32.000 300 21200.22 98.27 42885.43 47839.53 2015-10-27 17:10:33.000 300 21200.23 98.24 42885.41 47839.50 2015-10-27 17:10:34.000 300 21200.26 98.23 42885.42 47839.49 2015-10-27 17:10:35.000 300 21200.25 98.25 42885.42 47839.50 2015-10-27 17:10:36.000 300 21200.26 98.24 42885.41 47839.50 2015-10-27 17:10:37.000 300 21200.22 98.26 42885.38 47839.51 2015-10-27 17:10:38.000 300 21200.20 98.31 42885.38 47839.48 2015-10-27 17:10:39.000 300 21200.21 98.31 42885.37 47839.46 2015-10-27 17:10:40.000 300 21200.21 98.30 42885.36 47839.45 2015-10-27 17:10:41.000 300 21200.22 98.29 42885.38 47839.46 2015-10-27 17:10:42.000 300 21200.25 98.26 42885.40 47839.47 2015-10-27 17:10:43.000 300 21200.26 98.24 42885.41 47839.47 2015-10-27 17:10:44.000 300 21200.27 98.24 42885.46 47839.51 2015-10-27 17:10:45.000 300 21200.27 98.23 42885.47 47839.52 2015-10-27 17:10:46.000 300 21200.30 98.22 42885.48 47839.56 2015-10-27 17:10:47.000 300 21200.37 98.20 42885.48 47839.58 2015-10-27 17:10:48.000 300 21200.38 98.20 42885.45 47839.58 2015-10-27 17:10:49.000 300 21200.43 98.21 42885.51 47839.61 2015-10-27 17:10:50.000 300 21200.46 98.22 42885.49 47839.62 2015-10-27 17:10:51.000 300 21200.45 98.24 42885.49 47839.65 2015-10-27 17:10:52.000 300 21200.47 98.24 42885.51 47839.65 2015-10-27 17:10:53.000 300 21200.50 98.22 42885.51 47839.65 2015-10-27 17:10:54.000 300 21200.49 98.19 42885.54 47839.67 2015-10-27 17:10:55.000 300 21200.50 98.17 42885.55 47839.69 2015-10-27 17:10:56.000 300 21200.55 98.15 42885.57 47839.71 2015-10-27 17:10:57.000 300 21200.55 98.15 42885.57 47839.75 2015-10-27 17:10:58.000 300 21200.54 98.12 42885.59 47839.76 2015-10-27 17:10:59.000 300 21200.53 98.09 42885.61 47839.78 2015-10-27 17:11:00.000 300 21200.54 98.08 42885.60 47839.80 2015-10-27 17:11:01.000 300 21200.53 98.07 42885.63 47839.81 2015-10-27 17:11:02.000 300 21200.55 98.07 42885.67 47839.82 2015-10-27 17:11:03.000 300 21200.53 98.05 42885.68 47839.84 2015-10-27 17:11:04.000 300 21200.52 98.07 42885.66 47839.83 2015-10-27 17:11:05.000 300 21200.54 98.11 42885.68 47839.84 2015-10-27 17:11:06.000 300 21200.55 98.12 42885.65 47839.84 2015-10-27 17:11:07.000 300 21200.55 98.13 42885.65 47839.84 2015-10-27 17:11:08.000 300 21200.57 98.11 42885.67 47839.87 2015-10-27 17:11:09.000 300 21200.59 98.11 42885.69 47839.85 2015-10-27 17:11:10.000 300 21200.62 98.10 42885.69 47839.87 2015-10-27 17:11:11.000 300 21200.65 98.11 42885.68 47839.89 2015-10-27 17:11:12.000 300 21200.64 98.11 42885.69 47839.90 2015-10-27 17:11:13.000 300 21200.61 98.12 42885.71 47839.92 2015-10-27 17:11:14.000 300 21200.60 98.11 42885.73 47839.91 2015-10-27 17:11:15.000 300 21200.58 98.09 42885.70 47839.91 2015-10-27 17:11:16.000 300 21200.55 98.09 42885.68 47839.91 2015-10-27 17:11:17.000 300 21200.55 98.09 42885.68 47839.89 2015-10-27 17:11:18.000 300 21200.54 98.09 42885.67 47839.90 2015-10-27 17:11:19.000 300 21200.54 98.09 42885.67 47839.87 2015-10-27 17:11:20.000 300 21200.52 98.08 42885.65 47839.87 2015-10-27 17:11:21.000 300 21200.50 98.12 42885.66 47839.83 2015-10-27 17:11:22.000 300 21200.48 98.17 42885.62 47839.80 2015-10-27 17:11:23.000 300 21200.49 98.17 42885.59 47839.77 2015-10-27 17:11:24.000 300 21200.50 98.18 42885.57 47839.74 2015-10-27 17:11:25.000 300 21200.53 98.16 42885.57 47839.76 2015-10-27 17:11:26.000 300 21200.53 98.16 42885.60 47839.75 2015-10-27 17:11:27.000 300 21200.52 98.19 42885.58 47839.73 2015-10-27 17:11:28.000 300 21200.50 98.20 42885.54 47839.71 2015-10-27 17:11:29.000 300 21200.49 98.22 42885.53 47839.75 2015-10-27 17:11:30.000 300 21200.53 98.20 42885.55 47839.73 2015-10-27 17:11:31.000 300 21200.55 98.21 42885.55 47839.74 2015-10-27 17:11:32.000 300 21200.52 98.25 42885.57 47839.73 2015-10-27 17:11:33.000 300 21200.54 98.27 42885.57 47839.71 2015-10-27 17:11:34.000 300 21200.55 98.28 42885.55 47839.73 2015-10-27 17:11:35.000 300 21200.53 98.31 42885.52 47839.74 2015-10-27 17:11:36.000 300 21200.51 98.34 42885.52 47839.71 2015-10-27 17:11:37.000 300 21200.51 98.34 42885.50 47839.69 2015-10-27 17:11:38.000 300 21200.49 98.32 42885.51 47839.65 2015-10-27 17:11:39.000 300 21200.47 98.33 42885.48 47839.66 2015-10-27 17:11:40.000 300 21200.49 98.35 42885.47 47839.63 2015-10-27 17:11:41.000 300 21200.50 98.35 42885.47 47839.63 2015-10-27 17:11:42.000 300 21200.52 98.34 42885.45 47839.63 2015-10-27 17:11:43.000 300 21200.53 98.31 42885.44 47839.62 2015-10-27 17:11:44.000 300 21200.56 98.30 42885.50 47839.65 2015-10-27 17:11:45.000 300 21200.56 98.29 42885.48 47839.66 2015-10-27 17:11:46.000 300 21200.58 98.28 42885.48 47839.68 2015-10-27 17:11:47.000 300 21200.62 98.25 42885.50 47839.69 2015-10-27 17:11:48.000 300 21200.62 98.26 42885.51 47839.69 2015-10-27 17:11:49.000 300 21200.65 98.23 42885.51 47839.70 2015-10-27 17:11:50.000 300 21200.67 98.21 42885.53 47839.75 2015-10-27 17:11:51.000 300 21200.70 98.21 42885.53 47839.73 2015-10-27 17:11:52.000 300 21200.72 98.24 42885.54 47839.78 2015-10-27 17:11:53.000 300 21200.72 98.25 42885.54 47839.80 2015-10-27 17:11:54.000 300 21200.68 98.32 42885.54 47839.81 2015-10-27 17:11:55.000 300 21200.67 98.35 42885.53 47839.81 2015-10-27 17:11:56.000 300 21200.71 98.34 42885.51 47839.78 2015-10-27 17:11:57.000 300 21200.76 98.34 42885.48 47839.80 2015-10-27 17:11:58.000 300 21200.77 98.35 42885.49 47839.77 2015-10-27 17:11:59.000 300 21200.75 98.33 42885.52 47839.80 2015-10-27 17:12:00.000 300 21200.73 98.32 42885.52 47839.79 2015-10-27 17:12:01.000 300 21200.73 98.34 42885.52 47839.78 2015-10-27 17:12:02.000 300 21200.72 98.37 42885.48 47839.80 2015-10-27 17:12:03.000 300 21200.71 98.39 42885.47 47839.76 2015-10-27 17:12:04.000 300 21200.67 98.42 42885.45 47839.77 2015-10-27 17:12:05.000 300 21200.69 98.43 42885.44 47839.73 2015-10-27 17:12:06.000 300 21200.69 98.40 42885.47 47839.72 2015-10-27 17:12:07.000 300 21200.67 98.38 42885.45 47839.70 2015-10-27 17:12:08.000 300 21200.67 98.35 42885.43 47839.70 2015-10-27 17:12:09.000 300 21200.65 98.35 42885.44 47839.70 2015-10-27 17:12:10.000 300 21200.65 98.37 42885.46 47839.71 2015-10-27 17:12:11.000 300 21200.65 98.40 42885.46 47839.69 2015-10-27 17:12:12.000 300 21200.65 98.40 42885.46 47839.70 2015-10-27 17:12:13.000 300 21200.69 98.34 42885.47 47839.72 2015-10-27 17:12:14.000 300 21200.72 98.30 42885.49 47839.72 2015-10-27 17:12:15.000 300 21200.72 98.28 42885.51 47839.76 2015-10-27 17:12:16.000 300 21200.75 98.25 42885.54 47839.81 2015-10-27 17:12:17.000 300 21200.79 98.24 42885.63 47839.85 2015-10-27 17:12:18.000 300 21200.80 98.24 42885.65 47839.84 2015-10-27 17:12:19.000 300 21200.82 98.22 42885.66 47839.89 2015-10-27 17:12:20.000 300 21200.83 98.21 42885.70 47839.91 2015-10-27 17:12:21.000 300 21200.83 98.17 42885.73 47839.93 2015-10-27 17:12:22.000 300 21200.89 98.15 42885.76 47839.96 2015-10-27 17:12:23.000 300 21200.89 98.13 42885.77 47840.00 2015-10-27 17:12:24.000 300 21200.89 98.11 42885.79 47840.03 2015-10-27 17:12:25.000 300 21200.93 98.10 42885.79 47840.05 2015-10-27 17:12:26.000 300 21200.91 98.13 42885.79 47840.08 2015-10-27 17:12:27.000 300 21200.83 98.21 42885.76 47840.07 2015-10-27 17:12:28.000 300 21200.80 98.28 42885.74 47840.03 2015-10-27 17:12:29.000 300 21200.78 98.30 42885.71 47839.96 2015-10-27 17:12:30.000 300 21200.72 98.33 42885.69 47839.92 2015-10-27 17:12:31.000 300 21200.73 98.34 42885.62 47839.86 2015-10-27 17:12:32.000 300 21200.70 98.35 42885.58 47839.80 2015-10-27 17:12:33.000 300 21200.65 98.36 42885.57 47839.77 2015-10-27 17:12:34.000 300 21200.67 98.35 42885.56 47839.74 2015-10-27 17:12:35.000 300 21200.67 98.34 42885.54 47839.74 2015-10-27 17:12:36.000 300 21200.67 98.37 42885.52 47839.74 2015-10-27 17:12:37.000 300 21200.71 98.35 42885.51 47839.72 2015-10-27 17:12:38.000 300 21200.75 98.31 42885.49 47839.73 2015-10-27 17:12:39.000 300 21200.79 98.29 42885.51 47839.71 2015-10-27 17:12:40.000 300 21200.76 98.26 42885.54 47839.76 2015-10-27 17:12:41.000 300 21200.73 98.27 42885.55 47839.77 2015-10-27 17:12:42.000 300 21200.74 98.32 42885.57 47839.77 2015-10-27 17:12:43.000 300 21200.71 98.37 42885.54 47839.76 2015-10-27 17:12:44.000 300 21200.67 98.35 42885.51 47839.73 2015-10-27 17:12:45.000 300 21200.68 98.39 42885.48 47839.68 2015-10-27 17:12:46.000 300 21200.69 98.40 42885.49 47839.67 2015-10-27 17:12:47.000 300 21200.67 98.40 42885.50 47839.69 2015-10-27 17:12:48.000 300 21200.65 98.47 42885.49 47839.66 2015-10-27 17:12:49.000 300 21200.61 98.52 42885.46 47839.66 2015-10-27 17:12:50.000 300 21200.65 98.55 42885.44 47839.61 2015-10-27 17:12:51.000 300 21200.65 98.56 42885.40 47839.58 2015-10-27 17:12:52.000 300 21200.66 98.56 42885.38 47839.58 2015-10-27 17:12:53.000 300 21200.68 98.50 42885.37 47839.57 2015-10-27 17:12:54.000 300 21200.67 98.52 42885.36 47839.58 2015-10-27 17:12:55.000 300 21200.64 98.57 42885.33 47839.57 2015-10-27 17:12:56.000 300 21200.66 98.55 42885.32 47839.56 2015-10-27 17:12:57.000 300 21200.71 98.49 42885.31 47839.53 2015-10-27 17:12:58.000 300 21200.72 98.48 42885.32 47839.57 2015-10-27 17:12:59.000 300 21200.74 98.44 42885.37 47839.59 2015-10-27 17:13:00.000 300 21200.76 98.44 42885.39 47839.60 2015-10-27 17:13:01.000 300 21200.76 98.45 42885.38 47839.62 2015-10-27 17:13:02.000 300 21200.75 98.43 42885.39 47839.62 2015-10-27 17:13:03.000 300 21200.75 98.44 42885.37 47839.62 2015-10-27 17:13:04.000 300 21200.76 98.46 42885.36 47839.60 2015-10-27 17:13:05.000 300 21200.75 98.47 42885.37 47839.61 2015-10-27 17:13:06.000 300 21200.74 98.48 42885.36 47839.61 2015-10-27 17:13:07.000 300 21200.71 98.49 42885.37 47839.61 2015-10-27 17:13:08.000 300 21200.73 98.48 42885.37 47839.59 2015-10-27 17:13:09.000 300 21200.72 98.49 42885.37 47839.62 2015-10-27 17:13:10.000 300 21200.71 98.48 42885.37 47839.61 2015-10-27 17:13:11.000 300 21200.71 98.49 42885.37 47839.59 2015-10-27 17:13:12.000 300 21200.73 98.51 42885.37 47839.60 2015-10-27 17:13:13.000 300 21200.72 98.55 42885.35 47839.60 2015-10-27 17:13:14.000 300 21200.70 98.58 42885.35 47839.59 2015-10-27 17:13:15.000 300 21200.71 98.57 42885.34 47839.59 2015-10-27 17:13:16.000 300 21200.72 98.57 42885.32 47839.56 2015-10-27 17:13:17.000 300 21200.72 98.55 42885.33 47839.58 2015-10-27 17:13:18.000 300 21200.73 98.55 42885.36 47839.58 2015-10-27 17:13:19.000 300 21200.76 98.56 42885.39 47839.58 2015-10-27 17:13:20.000 300 21200.73 98.55 42885.37 47839.62 2015-10-27 17:13:21.000 300 21200.73 98.56 42885.38 47839.62 2015-10-27 17:13:22.000 300 21200.74 98.56 42885.41 47839.64 2015-10-27 17:13:23.000 300 21200.74 98.58 42885.44 47839.65 2015-10-27 17:13:24.000 300 21200.70 98.60 42885.45 47839.66 2015-10-27 17:13:25.000 300 21200.67 98.60 42885.44 47839.64 2015-10-27 17:13:26.000 300 21200.67 98.59 42885.44 47839.64 2015-10-27 17:13:27.000 300 21200.68 98.59 42885.42 47839.61 2015-10-27 17:13:28.000 300 21200.64 98.61 42885.41 47839.61 2015-10-27 17:13:29.000 300 21200.59 98.61 42885.44 47839.61 2015-10-27 17:13:30.000 300 21200.58 98.61 42885.45 47839.58 2015-10-27 17:13:31.000 300 21200.59 98.59 42885.46 47839.59 2015-10-27 17:13:32.000 300 21200.60 98.58 42885.44 47839.59 2015-10-27 17:13:33.000 300 21200.65 98.57 42885.47 47839.60 2015-10-27 17:13:34.000 300 21200.69 98.51 42885.52 47839.66 2015-10-27 17:13:35.000 300 21200.71 98.46 42885.54 47839.70 2015-10-27 17:13:36.000 300 21200.77 98.42 42885.58 47839.76 2015-10-27 17:13:37.000 300 21200.82 98.41 42885.60 47839.80 2015-10-27 17:13:38.000 300 21200.84 98.42 42885.62 47839.86 2015-10-27 17:13:39.000 300 21200.83 98.47 42885.63 47839.88 2015-10-27 17:13:40.000 300 21200.83 98.51 42885.63 47839.86 2015-10-27 17:13:41.000 300 21200.82 98.52 42885.60 47839.87 2015-10-27 17:13:42.000 300 21200.80 98.54 42885.56 47839.83 2015-10-27 17:13:43.000 300 21200.75 98.54 42885.59 47839.82 2015-10-27 17:13:44.000 300 21200.78 98.53 42885.58 47839.83 2015-10-27 17:13:45.000 300 21200.79 98.50 42885.61 47839.85 2015-10-27 17:13:46.000 300 21200.79 98.48 42885.63 47839.84 2015-10-27 17:13:47.000 300 21200.78 98.46 42885.67 47839.86 2015-10-27 17:13:48.000 300 21200.76 98.45 42885.67 47839.84 2015-10-27 17:13:49.000 300 21200.75 98.43 42885.69 47839.88 2015-10-27 17:13:50.000 300 21200.75 98.43 42885.69 47839.88 2015-10-27 17:13:51.000 300 21200.74 98.42 42885.66 47839.88 2015-10-27 17:13:52.000 300 21200.73 98.41 42885.65 47839.87 2015-10-27 17:13:53.000 300 21200.74 98.41 42885.66 47839.88 2015-10-27 17:13:54.000 300 21200.74 98.43 42885.67 47839.88 2015-10-27 17:13:55.000 300 21200.70 98.41 42885.67 47839.87 2015-10-27 17:13:56.000 300 21200.68 98.44 42885.68 47839.88 2015-10-27 17:13:57.000 300 21200.67 98.43 42885.68 47839.89 2015-10-27 17:13:58.000 300 21200.66 98.46 42885.68 47839.88 2015-10-27 17:13:59.000 300 21200.62 98.47 42885.67 47839.83 2015-10-27 17:14:00.000 300 21200.60 98.54 42885.61 47839.83 2015-10-27 17:14:01.000 300 21200.59 98.57 42885.60 47839.77 2015-10-27 17:14:02.000 300 21200.56 98.59 42885.59 47839.74 2015-10-27 17:14:03.000 300 21200.57 98.61 42885.55 47839.72 2015-10-27 17:14:04.000 300 21200.55 98.61 42885.52 47839.69 2015-10-27 17:14:05.000 300 21200.54 98.61 42885.54 47839.67 2015-10-27 17:14:06.000 300 21200.52 98.57 42885.54 47839.67 2015-10-27 17:14:07.000 300 21200.52 98.55 42885.52 47839.66 2015-10-27 17:14:08.000 300 21200.53 98.55 42885.53 47839.67 2015-10-27 17:14:09.000 300 21200.53 98.57 42885.60 47839.69 2015-10-27 17:14:10.000 300 21200.52 98.59 42885.59 47839.68 2015-10-27 17:14:11.000 300 21200.53 98.61 42885.62 47839.71 2015-10-27 17:14:12.000 300 21200.54 98.62 42885.61 47839.70 2015-10-27 17:14:13.000 300 21200.50 98.67 42885.59 47839.71 2015-10-27 17:14:14.000 300 21200.49 98.68 42885.60 47839.69 2015-10-27 17:14:15.000 300 21200.50 98.74 42885.58 47839.68 2015-10-27 17:14:16.000 300 21200.49 98.78 42885.60 47839.68 2015-10-27 17:14:17.000 300 21200.50 98.82 42885.56 47839.68 2015-10-27 17:14:18.000 300 21200.47 98.84 42885.55 47839.67 2015-10-27 17:14:19.000 300 21200.45 98.86 42885.57 47839.67 2015-10-27 17:14:20.000 300 21200.43 98.91 42885.55 47839.62 2015-10-27 17:14:21.000 300 21200.45 98.94 42885.53 47839.64 2015-10-27 17:14:22.000 300 21200.46 98.93 42885.53 47839.64 2015-10-27 17:14:23.000 300 21200.46 98.96 42885.53 47839.62 2015-10-27 17:14:24.000 300 21200.44 98.97 42885.52 47839.61 2015-10-27 17:14:25.000 300 21200.45 98.96 42885.49 47839.61 2015-10-27 17:14:26.000 300 21200.43 99.00 42885.51 47839.62 2015-10-27 17:14:27.000 300 21200.42 99.01 42885.53 47839.63 2015-10-27 17:14:28.000 300 21200.45 99.03 42885.55 47839.66 2015-10-27 17:14:29.000 300 21200.48 99.06 42885.53 47839.68 2015-10-27 17:14:30.000 300 21200.46 99.06 42885.56 47839.69 2015-10-27 17:14:31.000 300 21200.42 99.07 42885.55 47839.71 2015-10-27 17:14:32.000 300 21200.44 99.05 42885.58 47839.72 2015-10-27 17:14:33.000 300 21200.47 99.03 42885.62 47839.77 2015-10-27 17:14:34.000 300 21200.49 99.01 42885.65 47839.82 2015-10-27 17:14:35.000 300 21200.53 98.98 42885.68 47839.83 2015-10-27 17:14:36.000 300 21200.55 98.99 42885.72 47839.90 2015-10-27 17:14:37.000 300 21200.53 98.96 42885.78 47839.92 2015-10-27 17:14:38.000 300 21200.49 98.94 42885.79 47839.93 2015-10-27 17:14:39.000 300 21200.48 98.91 42885.80 47839.95 2015-10-27 17:14:40.000 300 21200.46 98.90 42885.81 47839.96 2015-10-27 17:14:41.000 300 21200.43 98.91 42885.81 47839.94 2015-10-27 17:14:42.000 300 21200.40 98.93 42885.77 47839.93 2015-10-27 17:14:43.000 300 21200.38 98.93 42885.78 47839.89 2015-10-27 17:14:44.000 300 21200.36 98.89 42885.75 47839.87 2015-10-27 17:14:45.000 300 21200.36 98.89 42885.75 47839.86 2015-10-27 17:14:46.000 300 21200.36 98.80 42885.74 47839.84 2015-10-27 17:14:47.000 300 21200.37 98.76 42885.75 47839.84 2015-10-27 17:14:48.000 300 21200.37 98.72 42885.77 47839.86 2015-10-27 17:14:49.000 300 21200.34 98.67 42885.77 47839.85 2015-10-27 17:14:50.000 300 21200.30 98.64 42885.79 47839.84 2015-10-27 17:14:51.000 300 21200.31 98.61 42885.78 47839.87 2015-10-27 17:14:52.000 300 21200.32 98.62 42885.79 47839.85 2015-10-27 17:14:53.000 300 21200.32 98.60 42885.82 47839.86 2015-10-27 17:14:54.000 300 21200.33 98.58 42885.82 47839.88 2015-10-27 17:14:55.000 300 21200.35 98.55 42885.82 47839.89 2015-10-27 17:14:56.000 300 21200.35 98.55 42885.85 47839.91 2015-10-27 17:14:57.000 300 21200.35 98.52 42885.86 47839.91 2015-10-27 17:14:58.000 300 21200.36 98.50 42885.86 47839.95 2015-10-27 17:14:59.000 300 21200.36 98.51 42885.86 47839.96 2015-10-27 17:15:00.000 300 21200.39 98.52 42885.89 47839.96 2015-10-27 17:15:01.000 300 21200.36 98.56 42885.89 47839.97 2015-10-27 17:15:02.000 300 21200.36 98.59 42885.87 47839.96 2015-10-27 17:15:03.000 300 21200.34 98.63 42885.85 47839.96 2015-10-27 17:15:04.000 300 21200.36 98.61 42885.86 47839.92 2015-10-27 17:15:05.000 300 21200.37 98.62 42885.82 47839.92 2015-10-27 17:15:06.000 300 21200.37 98.62 42885.83 47839.93 2015-10-27 17:15:07.000 300 21200.33 98.61 42885.87 47839.93 2015-10-27 17:15:08.000 300 21200.34 98.63 42885.88 47839.93 2015-10-27 17:15:09.000 300 21200.34 98.67 42885.84 47839.92 2015-10-27 17:15:10.000 300 21200.32 98.70 42885.84 47839.90 2015-10-27 17:15:11.000 300 21200.28 98.75 42885.82 47839.90 2015-10-27 17:15:12.000 300 21200.26 98.80 42885.77 47839.86 2015-10-27 17:15:13.000 300 21200.25 98.79 42885.76 47839.83 2015-10-27 17:15:14.000 300 21200.24 98.78 42885.74 47839.81 2015-10-27 17:15:15.000 300 21200.26 98.78 42885.74 47839.80 2015-10-27 17:15:16.000 300 21200.27 98.75 42885.73 47839.82 2015-10-27 17:15:17.000 300 21200.29 98.73 42885.73 47839.80 2015-10-27 17:15:18.000 300 21200.33 98.71 42885.77 47839.84 2015-10-27 17:15:19.000 300 21200.41 98.64 42885.82 47839.88 2015-10-27 17:15:20.000 300 21200.51 98.60 42885.82 47839.91 2015-10-27 17:15:21.000 300 21200.57 98.61 42885.82 47839.99 2015-10-27 17:15:22.000 300 21200.62 98.60 42885.84 47840.03 2015-10-27 17:15:23.000 300 21200.66 98.62 42885.85 47840.05 2015-10-27 17:15:24.000 300 21200.72 98.61 42885.83 47840.05 2015-10-27 17:15:25.000 300 21200.77 98.63 42885.81 47840.09 2015-10-27 17:15:26.000 300 21200.82 98.67 42885.83 47840.08 2015-10-27 17:15:27.000 300 21200.78 98.72 42885.86 47840.12 2015-10-27 17:15:28.000 300 21200.79 98.80 42885.85 47840.12 2015-10-27 17:15:29.000 300 21200.83 98.87 42885.82 47840.10 2015-10-27 17:15:30.000 300 21200.83 98.91 42885.84 47840.11 2015-10-27 17:15:31.000 300 21200.81 98.93 42885.85 47840.13 2015-10-27 17:15:32.000 300 21200.80 98.95 42885.85 47840.13 2015-10-27 17:15:33.000 300 21200.81 98.98 42885.87 47840.15 2015-10-27 17:15:34.000 300 21200.84 98.99 42885.86 47840.18 2015-10-27 17:15:35.000 300 21200.83 99.01 42885.87 47840.19 2015-10-27 17:15:36.000 300 21200.83 99.01 42885.89 47840.20 2015-10-27 17:15:37.000 300 21200.83 99.00 42885.93 47840.21 2015-10-27 17:15:38.000 300 21200.86 98.96 42885.95 47840.23 2015-10-27 17:15:39.000 300 21200.87 98.97 42885.98 47840.24 2015-10-27 17:15:40.000 300 21200.88 98.99 42886.00 47840.27 2015-10-27 17:15:41.000 300 21200.86 98.99 42885.98 47840.28 2015-10-27 17:15:42.000 300 21200.83 99.02 42885.95 47840.26 2015-10-27 17:15:43.000 300 21200.80 99.04 42885.94 47840.26 2015-10-27 17:15:44.000 300 21200.78 99.09 42885.93 47840.22 2015-10-27 17:15:45.000 300 21200.74 99.14 42885.87 47840.17 2015-10-27 17:15:46.000 300 21200.67 99.18 42885.83 47840.10 2015-10-27 17:15:47.000 300 21200.67 99.19 42885.79 47840.06 2015-10-27 17:15:48.000 300 21200.70 99.14 42885.77 47840.01 2015-10-27 17:15:49.000 300 21200.73 99.11 42885.77 47840.00 2015-10-27 17:15:50.000 300 21200.75 99.11 42885.73 47840.00 2015-10-27 17:15:51.000 300 21200.72 99.14 42885.71 47840.00 2015-10-27 17:15:52.000 300 21200.76 99.14 42885.71 47839.99 2015-10-27 17:15:53.000 300 21200.75 99.15 42885.72 47840.00 2015-10-27 17:15:54.000 300 21200.74 99.15 42885.69 47839.96 2015-10-27 17:15:55.000 300 21200.73 99.18 42885.68 47839.96 2015-10-27 17:15:56.000 300 21200.70 99.23 42885.66 47839.96 2015-10-27 17:15:57.000 300 21200.63 99.30 42885.65 47839.91 2015-10-27 17:15:58.000 300 21200.62 99.33 42885.58 47839.86 2015-10-27 17:15:59.000 300 21200.61 99.35 42885.55 47839.81 2015-10-27 17:16:00.000 300 21200.62 99.32 42885.55 47839.79 2015-10-27 17:16:01.000 300 21200.63 99.29 42885.50 47839.78 2015-10-27 17:16:02.000 300 21200.63 99.29 42885.51 47839.79 2015-10-27 17:16:03.000 300 21200.62 99.34 42885.54 47839.77 2015-10-27 17:16:04.000 300 21200.59 99.40 42885.48 47839.77 2015-10-27 17:16:05.000 300 21200.59 99.44 42885.44 47839.76 2015-10-27 17:16:06.000 300 21200.55 99.47 42885.45 47839.70 2015-10-27 17:16:07.000 300 21200.54 99.44 42885.41 47839.65 2015-10-27 17:16:08.000 300 21200.56 99.43 42885.39 47839.65 2015-10-27 17:16:09.000 300 21200.56 99.43 42885.40 47839.63 2015-10-27 17:16:10.000 300 21200.54 99.45 42885.39 47839.62 2015-10-27 17:16:11.000 300 21200.54 99.47 42885.36 47839.61 2015-10-27 17:16:12.000 300 21200.47 99.53 42885.34 47839.58 2015-10-27 17:16:13.000 300 21200.41 99.66 42885.28 47839.57 2015-10-27 17:16:14.000 300 21200.33 99.77 42885.22 47839.48 2015-10-27 17:16:15.000 300 21200.24 99.89 42885.14 47839.35 2015-10-27 17:16:16.000 300 21200.15 99.98 42885.06 47839.24 2015-10-27 17:16:17.000 300 21200.07 99.97 42884.97 47839.10 2015-10-27 17:16:18.000 300 21200.07 99.98 42884.92 47839.05 2015-10-27 17:16:19.000 300 21200.05 99.97 42884.93 47838.99 2015-10-27 17:16:20.000 300 21200.06 99.95 42884.96 47838.97 2015-10-27 17:16:21.000 300 21200.10 99.96 42884.95 47838.97 2015-10-27 17:16:22.000 300 21200.10 99.98 42884.94 47838.97 2015-10-27 17:16:23.000 300 21200.10 99.97 42884.93 47839.00 2015-10-27 17:16:24.000 300 21200.13 99.98 42884.95 47839.00 2015-10-27 17:16:25.000 300 21200.17 99.93 42884.97 47839.02 2015-10-27 17:16:26.000 300 21200.21 99.85 42885.01 47839.05 2015-10-27 17:16:27.000 300 21200.26 99.76 42885.00 47839.10 2015-10-27 17:16:28.000 300 21200.26 99.70 42885.09 47839.14 2015-10-27 17:16:29.000 300 21200.29 99.66 42885.14 47839.21 2015-10-27 17:16:30.000 300 21200.31 99.62 42885.19 47839.27 2015-10-27 17:16:31.000 300 21200.29 99.60 42885.22 47839.30 2015-10-27 17:16:32.000 300 21200.29 99.58 42885.19 47839.31 2015-10-27 17:16:33.000 300 21200.28 99.59 42885.23 47839.32 2015-10-27 17:16:34.000 300 21200.29 99.59 42885.24 47839.35 2015-10-27 17:16:35.000 300 21200.31 99.60 42885.24 47839.34 2015-10-27 17:16:36.000 300 21200.31 99.60 42885.24 47839.34 2015-10-27 17:16:37.000 300 21200.30 99.60 42885.24 47839.36 2015-10-27 17:16:38.000 300 21200.30 99.59 42885.24 47839.35 2015-10-27 17:16:39.000 300 21200.35 99.57 42885.23 47839.37 2015-10-27 17:16:40.000 300 21200.37 99.57 42885.19 47839.37 2015-10-27 17:16:41.000 300 21200.39 99.57 42885.19 47839.40 2015-10-27 17:16:42.000 300 21200.43 99.56 42885.22 47839.36 2015-10-27 17:16:43.000 300 21200.46 99.56 42885.18 47839.37 2015-10-27 17:16:44.000 300 21200.51 99.54 42885.19 47839.38 2015-10-27 17:16:45.000 300 21200.55 99.49 42885.19 47839.40 2015-10-27 17:16:46.000 300 21200.61 99.41 42885.23 47839.44 2015-10-27 17:16:47.000 300 21200.68 99.35 42885.27 47839.51 2015-10-27 17:16:48.000 300 21200.73 99.31 42885.31 47839.54 2015-10-27 17:16:49.000 300 21200.80 99.26 42885.33 47839.62 2015-10-27 17:16:50.000 300 21200.81 99.23 42885.36 47839.65 2015-10-27 17:16:51.000 300 21200.83 99.19 42885.43 47839.72 2015-10-27 17:16:52.000 300 21200.84 99.17 42885.45 47839.76 2015-10-27 17:16:53.000 300 21200.92 99.15 42885.47 47839.79 2015-10-27 17:16:54.000 300 21200.91 99.13 42885.50 47839.84 2015-10-27 17:16:55.000 300 21200.94 99.13 42885.51 47839.87 2015-10-27 17:16:56.000 300 21200.93 99.14 42885.53 47839.89 2015-10-27 17:16:57.000 300 21200.93 99.14 42885.54 47839.91 2015-10-27 17:16:58.000 300 21200.92 99.15 42885.54 47839.91 2015-10-27 17:16:59.000 300 21200.95 99.13 42885.53 47839.90 2015-10-27 17:17:00.000 300 21200.93 99.12 42885.54 47839.92 2015-10-27 17:17:01.000 300 21200.95 99.08 42885.58 47839.93 2015-10-27 17:17:02.000 300 21200.98 99.07 42885.59 47839.95 2015-10-27 17:17:03.000 300 21200.97 99.08 42885.58 47839.96 2015-10-27 17:17:04.000 300 21200.96 99.05 42885.59 47839.93 2015-10-27 17:17:05.000 300 21200.98 99.03 42885.57 47839.97 2015-10-27 17:17:06.000 300 21201.01 99.01 42885.60 47839.98 2015-10-27 17:17:07.000 300 21201.06 99.00 42885.61 47839.99 2015-10-27 17:17:08.000 300 21201.05 98.96 42885.63 47840.01 2015-10-27 17:17:09.000 300 21201.01 98.96 42885.63 47840.02 2015-10-27 17:17:10.000 300 21201.02 98.97 42885.64 47840.03 2015-10-27 17:17:11.000 300 21201.00 98.97 42885.66 47840.00 2015-10-27 17:17:12.000 300 21201.01 98.94 42885.61 47840.02 2015-10-27 17:17:13.000 300 21200.98 98.92 42885.64 47839.99 2015-10-27 17:17:14.000 300 21201.00 98.92 42885.63 47840.02 2015-10-27 17:17:15.000 300 21201.03 98.91 42885.64 47840.03 2015-10-27 17:17:16.000 300 21201.04 98.90 42885.65 47840.02 2015-10-27 17:17:17.000 300 21201.06 98.90 42885.66 47840.05 2015-10-27 17:17:18.000 300 21201.12 98.86 42885.66 47840.06 2015-10-27 17:17:19.000 300 21201.12 98.85 42885.68 47840.10 2015-10-27 17:17:20.000 300 21201.13 98.85 42885.71 47840.12 2015-10-27 17:17:21.000 300 21201.10 98.91 42885.72 47840.17 2015-10-27 17:17:22.000 300 21201.11 98.92 42885.69 47840.14 2015-10-27 17:17:23.000 300 21201.10 98.93 42885.66 47840.11 2015-10-27 17:17:24.000 300 21201.15 98.91 42885.67 47840.11 2015-10-27 17:17:25.000 300 21201.20 98.85 42885.65 47840.10 2015-10-27 17:17:26.000 300 21201.25 98.82 42885.66 47840.16 2015-10-27 17:17:27.000 300 21201.27 98.81 42885.69 47840.19 2015-10-27 17:17:28.000 300 21201.27 98.83 42885.72 47840.21 2015-10-27 17:17:29.000 300 21201.28 98.80 42885.70 47840.25 2015-10-27 17:17:30.000 300 21201.30 98.75 42885.71 47840.26 2015-10-27 17:17:31.000 300 21201.30 98.70 42885.74 47840.25 2015-10-27 17:17:32.000 300 21201.31 98.68 42885.75 47840.27 2015-10-27 17:17:33.000 300 21201.32 98.66 42885.77 47840.27 2015-10-27 17:17:34.000 300 21201.32 98.62 42885.75 47840.27 2015-10-27 17:17:35.000 300 21201.28 98.56 42885.74 47840.29 2015-10-27 17:17:36.000 300 21201.26 98.52 42885.76 47840.26 2015-10-27 17:17:37.000 300 21201.26 98.46 42885.74 47840.24 2015-10-27 17:17:38.000 300 21201.24 98.42 42885.76 47840.29 2015-10-27 17:17:39.000 300 21201.23 98.39 42885.79 47840.28 2015-10-27 17:17:40.000 300 21201.23 98.38 42885.74 47840.24 2015-10-27 17:17:41.000 300 21201.22 98.39 42885.76 47840.27 2015-10-27 17:17:42.000 300 21201.17 98.42 42885.77 47840.21 2015-10-27 17:17:43.000 300 21201.14 98.41 42885.73 47840.21 2015-10-27 17:17:44.000 300 21201.12 98.39 42885.72 47840.16 2015-10-27 17:17:45.000 300 21201.16 98.35 42885.72 47840.17 2015-10-27 17:17:46.000 300 21201.17 98.33 42885.73 47840.18 2015-10-27 17:17:47.000 300 21201.18 98.33 42885.70 47840.20 2015-10-27 17:17:48.000 300 21201.11 98.36 42885.70 47840.18 2015-10-27 17:17:49.000 300 21201.07 98.41 42885.69 47840.15 2015-10-27 17:17:50.000 300 21201.04 98.42 42885.67 47840.12 2015-10-27 17:17:51.000 300 21201.05 98.41 42885.66 47840.08 2015-10-27 17:17:52.000 300 21201.04 98.43 42885.69 47840.07 2015-10-27 17:17:53.000 300 21201.07 98.42 42885.64 47840.06 2015-10-27 17:17:54.000 300 21201.11 98.38 42885.67 47840.09 2015-10-27 17:17:55.000 300 21201.16 98.35 42885.71 47840.11 2015-10-27 17:17:56.000 300 21201.18 98.35 42885.68 47840.15 2015-10-27 17:17:57.000 300 21201.19 98.36 42885.71 47840.15 2015-10-27 17:17:58.000 300 21201.21 98.36 42885.70 47840.17 2015-10-27 17:17:59.000 300 21201.22 98.32 42885.70 47840.20 2015-10-27 17:18:00.000 300 21201.22 98.30 42885.72 47840.18 2015-10-27 17:18:01.000 300 21201.21 98.29 42885.68 47840.18 2015-10-27 17:18:02.000 300 21201.21 98.32 42885.71 47840.20 2015-10-27 17:18:03.000 300 21201.18 98.35 42885.69 47840.18 2015-10-27 17:18:04.000 300 21201.18 98.33 42885.72 47840.18 2015-10-27 17:18:05.000 300 21201.18 98.34 42885.73 47840.16 2015-10-27 17:18:06.000 300 21201.17 98.38 42885.71 47840.16 2015-10-27 17:18:07.000 300 21201.15 98.40 42885.64 47840.14 2015-10-27 17:18:08.000 300 21201.12 98.45 42885.65 47840.14 2015-10-27 17:18:09.000 300 21201.07 98.50 42885.64 47840.12 2015-10-27 17:18:10.000 300 21201.05 98.50 42885.67 47840.07 2015-10-27 17:18:11.000 300 21201.03 98.51 42885.62 47840.05 2015-10-27 17:18:12.000 300 21201.04 98.54 42885.62 47840.04 2015-10-27 17:18:13.000 300 21201.06 98.53 42885.62 47840.03 2015-10-27 17:18:14.000 300 21201.08 98.57 42885.61 47840.03 2015-10-27 17:18:15.000 300 21201.06 98.57 42885.62 47840.04 2015-10-27 17:18:16.000 300 21201.07 98.56 42885.63 47840.05 2015-10-27 17:18:17.000 300 21201.07 98.61 42885.61 47840.02 2015-10-27 17:18:18.000 300 21201.03 98.68 42885.57 47840.03 2015-10-27 17:18:19.000 300 21201.01 98.71 42885.54 47839.99 2015-10-27 17:18:20.000 300 21201.01 98.73 42885.52 47839.95 2015-10-27 17:18:21.000 300 21201.01 98.74 42885.51 47839.94 2015-10-27 17:18:22.000 300 21201.03 98.73 42885.48 47839.92 2015-10-27 17:18:23.000 300 21201.05 98.76 42885.46 47839.89 2015-10-27 17:18:24.000 300 21201.05 98.76 42885.44 47839.90 2015-10-27 17:18:25.000 300 21201.06 98.77 42885.46 47839.89 2015-10-27 17:18:26.000 300 21201.04 98.79 42885.46 47839.88 2015-10-27 17:18:27.000 300 21201.02 98.80 42885.44 47839.88 2015-10-27 17:18:28.000 300 21201.00 98.83 42885.42 47839.87 2015-10-27 17:18:29.000 300 21200.96 98.84 42885.40 47839.83 2015-10-27 17:18:30.000 300 21200.93 98.85 42885.36 47839.82 2015-10-27 17:18:31.000 300 21200.91 98.87 42885.36 47839.78 2015-10-27 17:18:32.000 300 21200.93 98.86 42885.34 47839.74 2015-10-27 17:18:33.000 300 21200.94 98.84 42885.35 47839.74 2015-10-27 17:18:34.000 300 21200.95 98.83 42885.35 47839.72 2015-10-27 17:18:35.000 300 21200.97 98.81 42885.36 47839.75 2015-10-27 17:18:36.000 300 21200.97 98.78 42885.39 47839.77 2015-10-27 17:18:37.000 300 21200.97 98.76 42885.43 47839.77 2015-10-27 17:18:38.000 300 21201.01 98.73 42885.48 47839.80 2015-10-27 17:18:39.000 300 21201.07 98.70 42885.48 47839.86 2015-10-27 17:18:40.000 300 21201.11 98.69 42885.50 47839.92 2015-10-27 17:18:41.000 300 21201.10 98.71 42885.49 47839.93 2015-10-27 17:18:42.000 300 21201.06 98.73 42885.50 47839.96 2015-10-27 17:18:43.000 300 21201.06 98.78 42885.51 47839.94 2015-10-27 17:18:44.000 300 21201.04 98.83 42885.49 47839.91 2015-10-27 17:18:45.000 300 21201.03 98.85 42885.42 47839.88 2015-10-27 17:18:46.000 300 21201.01 98.90 42885.36 47839.85 2015-10-27 17:18:47.000 300 21200.97 98.91 42885.36 47839.78 2015-10-27 17:18:48.000 300 21200.96 98.92 42885.37 47839.76 2015-10-27 17:18:49.000 300 21200.97 98.93 42885.36 47839.72 2015-10-27 17:18:50.000 300 21200.95 98.90 42885.33 47839.74 2015-10-27 17:18:51.000 300 21200.96 98.87 42885.29 47839.72 2015-10-27 17:18:52.000 300 21200.96 98.88 42885.29 47839.72 2015-10-27 17:18:53.000 300 21200.95 98.90 42885.29 47839.71 2015-10-27 17:18:54.000 300 21200.93 98.93 42885.28 47839.69 2015-10-27 17:18:55.000 300 21200.92 98.93 42885.26 47839.67 2015-10-27 17:18:56.000 300 21200.93 98.94 42885.26 47839.68 2015-10-27 17:18:57.000 300 21200.95 98.89 42885.29 47839.68 2015-10-27 17:18:58.000 300 21200.95 98.84 42885.29 47839.70 2015-10-27 17:18:59.000 300 21200.95 98.86 42885.34 47839.73 2015-10-27 17:19:00.000 300 21200.99 98.88 42885.36 47839.77 2015-10-27 17:19:01.000 300 21201.00 98.90 42885.39 47839.77 2015-10-27 17:19:02.000 300 21201.01 98.87 42885.41 47839.81 2015-10-27 17:19:03.000 300 21201.03 98.88 42885.45 47839.83 2015-10-27 17:19:04.000 300 21201.03 98.90 42885.46 47839.87 2015-10-27 17:19:05.000 300 21201.05 98.89 42885.50 47839.88 2015-10-27 17:19:06.000 300 21201.03 98.89 42885.52 47839.90 2015-10-27 17:19:07.000 300 21201.01 98.89 42885.51 47839.90 2015-10-27 17:19:08.000 300 21201.01 98.89 42885.53 47839.91 2015-10-27 17:19:09.000 300 21200.98 98.91 42885.55 47839.92 2015-10-27 17:19:10.000 300 21200.98 98.93 42885.53 47839.90 2015-10-27 17:19:11.000 300 21200.97 98.96 42885.51 47839.91 2015-10-27 17:19:12.000 300 21200.94 98.97 42885.50 47839.89 2015-10-27 17:19:13.000 300 21200.94 98.96 42885.51 47839.90 2015-10-27 17:19:14.000 300 21200.94 98.93 42885.52 47839.88 2015-10-27 17:19:15.000 300 21200.90 98.94 42885.51 47839.87 2015-10-27 17:19:16.000 300 21200.90 98.95 42885.49 47839.88 2015-10-27 17:19:17.000 300 21200.89 98.91 42885.49 47839.89 2015-10-27 17:19:18.000 300 21200.91 98.92 42885.50 47839.89 2015-10-27 17:19:19.000 300 21200.89 98.92 42885.55 47839.91 2015-10-27 17:19:20.000 300 21200.90 98.91 42885.58 47839.90 2015-10-27 17:19:21.000 300 21200.86 98.90 42885.58 47839.91 2015-10-27 17:19:22.000 300 21200.88 98.88 42885.58 47839.93 2015-10-27 17:19:23.000 300 21200.87 98.85 42885.63 47839.95 2015-10-27 17:19:24.000 300 21200.87 98.84 42885.63 47839.96 2015-10-27 17:19:25.000 300 21200.87 98.82 42885.65 47839.96 2015-10-27 17:19:26.000 300 21200.85 98.84 42885.67 47839.99 2015-10-27 17:19:27.000 300 21200.83 98.88 42885.65 47839.98 2015-10-27 17:19:28.000 300 21200.82 98.91 42885.64 47839.97 2015-10-27 17:19:29.000 300 21200.82 98.93 42885.61 47839.94 2015-10-27 17:19:30.000 300 21200.81 98.94 42885.62 47839.92 2015-10-27 17:19:31.000 300 21200.79 98.91 42885.61 47839.91 2015-10-27 17:19:32.000 300 21200.79 98.88 42885.61 47839.89 2015-10-27 17:19:33.000 300 21200.77 98.85 42885.62 47839.89 2015-10-27 17:19:34.000 300 21200.77 98.81 42885.63 47839.89 2015-10-27 17:19:35.000 300 21200.80 98.84 42885.63 47839.92 2015-10-27 17:19:36.000 300 21200.81 98.86 42885.64 47839.94 2015-10-27 17:19:37.000 300 21200.81 98.87 42885.62 47839.93 2015-10-27 17:19:38.000 300 21200.80 98.88 42885.60 47839.91 2015-10-27 17:19:39.000 300 21200.78 98.88 42885.57 47839.89 2015-10-27 17:19:40.000 300 21200.77 98.89 42885.54 47839.86 2015-10-27 17:19:41.000 300 21200.73 98.91 42885.52 47839.83 2015-10-27 17:19:42.000 300 21200.70 98.92 42885.48 47839.78 2015-10-27 17:19:43.000 300 21200.71 98.93 42885.46 47839.77 2015-10-27 17:19:44.000 300 21200.67 98.95 42885.45 47839.75 2015-10-27 17:19:45.000 300 21200.64 98.96 42885.47 47839.72 2015-10-27 17:19:46.000 300 21200.60 99.01 42885.45 47839.70 2015-10-27 17:19:47.000 300 21200.53 99.03 42885.39 47839.63 2015-10-27 17:19:48.000 300 21200.50 99.08 42885.40 47839.60 2015-10-27 17:19:49.000 300 21200.44 99.11 42885.35 47839.57 2015-10-27 17:19:50.000 300 21200.41 99.15 42885.33 47839.51 2015-10-27 17:19:51.000 300 21200.36 99.19 42885.29 47839.47 2015-10-27 17:19:52.000 300 21200.33 99.24 42885.24 47839.42 2015-10-27 17:19:53.000 300 21200.29 99.27 42885.20 47839.35 2015-10-27 17:19:54.000 300 21200.28 99.28 42885.19 47839.32 2015-10-27 17:19:55.000 300 21200.23 99.25 42885.18 47839.30 2015-10-27 17:19:56.000 300 21200.25 99.22 42885.10 47839.25 2015-10-27 17:19:57.000 300 21200.25 99.20 42885.09 47839.22 2015-10-27 17:19:58.000 300 21200.24 99.19 42885.08 47839.19 2015-10-27 17:19:59.000 300 21200.24 99.19 42885.04 47839.16 2015-10-27 17:20:00.000 300 21200.25 99.20 42885.03 47839.17 2015-10-27 17:20:01.000 300 21200.30 99.20 42885.03 47839.12 2015-10-27 17:20:02.000 300 21200.32 99.17 42885.03 47839.16 2015-10-27 17:20:03.000 300 21200.35 99.18 42885.01 47839.16 2015-10-27 17:20:04.000 300 21200.36 99.23 42885.01 47839.18 2015-10-27 17:20:05.000 300 21200.38 99.25 42885.00 47839.16 2015-10-27 17:20:06.000 300 21200.39 99.25 42884.99 47839.15 2015-10-27 17:20:07.000 300 21200.37 99.26 42884.96 47839.18 2015-10-27 17:20:08.000 300 21200.41 99.25 42884.97 47839.17 2015-10-27 17:20:09.000 300 21200.42 99.23 42884.97 47839.19 2015-10-27 17:20:10.000 300 21200.44 99.24 42884.98 47839.20 2015-10-27 17:20:11.000 300 21200.41 99.27 42884.99 47839.20 2015-10-27 17:20:12.000 300 21200.42 99.25 42884.96 47839.20 2015-10-27 17:20:13.000 300 21200.43 99.23 42884.92 47839.17 2015-10-27 17:20:14.000 300 21200.40 99.20 42884.94 47839.17 2015-10-27 17:20:15.000 300 21200.41 99.19 42884.95 47839.14 2015-10-27 17:20:16.000 300 21200.39 99.21 42884.93 47839.13 2015-10-27 17:20:17.000 300 21200.37 99.23 42884.95 47839.13 2015-10-27 17:20:18.000 300 21200.36 99.25 42884.96 47839.14 2015-10-27 17:20:19.000 300 21200.31 99.28 42884.94 47839.11 2015-10-27 17:20:20.000 300 21200.27 99.35 42884.93 47839.08 2015-10-27 17:20:21.000 300 21200.26 99.41 42884.90 47839.05 2015-10-27 17:20:22.000 300 21200.28 99.42 42884.86 47839.01 2015-10-27 17:20:23.000 300 21200.36 99.39 42884.89 47839.04 2015-10-27 17:20:24.000 300 21200.42 99.36 42884.87 47839.07 2015-10-27 17:20:25.000 300 21200.43 99.33 42884.89 47839.10 2015-10-27 17:20:26.000 300 21200.43 99.33 42884.95 47839.13 2015-10-27 17:20:27.000 300 21200.39 99.30 42884.98 47839.17 2015-10-27 17:20:28.000 300 21200.38 99.29 42884.98 47839.15 2015-10-27 17:20:29.000 300 21200.38 99.27 42884.99 47839.18 2015-10-27 17:20:30.000 300 21200.38 99.28 42884.99 47839.14 2015-10-27 17:20:31.000 300 21200.36 99.28 42884.96 47839.12 2015-10-27 17:20:32.000 300 21200.36 99.29 42884.94 47839.12 2015-10-27 17:20:33.000 300 21200.36 99.29 42884.95 47839.12 2015-10-27 17:20:34.000 300 21200.33 99.33 42884.91 47839.11 2015-10-27 17:20:35.000 300 21200.30 99.37 42884.91 47839.09 2015-10-27 17:20:36.000 300 21200.30 99.39 42884.83 47839.07 2015-10-27 17:20:37.000 300 21200.33 99.35 42884.82 47839.05 2015-10-27 17:20:38.000 300 21200.35 99.28 42884.90 47839.06 2015-10-27 17:20:39.000 300 21200.39 99.26 42884.98 47839.11 2015-10-27 17:20:40.000 300 21200.41 99.23 42884.99 47839.15 2015-10-27 17:20:41.000 300 21200.43 99.22 42884.98 47839.21 2015-10-27 17:20:42.000 300 21200.45 99.21 42885.02 47839.20 2015-10-27 17:20:43.000 300 21200.46 99.23 42885.05 47839.23 2015-10-27 17:20:44.000 300 21200.49 99.26 42885.05 47839.26 2015-10-27 17:20:45.000 300 21200.51 99.26 42885.05 47839.26 2015-10-27 17:20:46.000 300 21200.50 99.26 42885.04 47839.28 2015-10-27 17:20:47.000 300 21200.54 99.24 42885.08 47839.29 2015-10-27 17:20:48.000 300 21200.59 99.20 42885.08 47839.29 2015-10-27 17:20:49.000 300 21200.63 99.20 42885.07 47839.34 2015-10-27 17:20:50.000 300 21200.66 99.17 42885.07 47839.34 2015-10-27 17:20:51.000 300 21200.69 99.11 42885.07 47839.37 2015-10-27 17:20:52.000 300 21200.73 99.08 42885.14 47839.42 2015-10-27 17:20:53.000 300 21200.74 99.05 42885.21 47839.43 2015-10-27 17:20:54.000 300 21200.74 98.98 42885.23 47839.50 2015-10-27 17:20:55.000 300 21200.73 98.98 42885.25 47839.52 2015-10-27 17:20:56.000 300 21200.67 99.04 42885.29 47839.54 2015-10-27 17:20:57.000 300 21200.68 99.02 42885.28 47839.54 2015-10-27 17:20:58.000 300 21200.64 99.06 42885.27 47839.58 2015-10-27 17:20:59.000 300 21200.65 99.06 42885.28 47839.54 2015-10-27 17:21:00.000 300 21200.66 99.08 42885.30 47839.55 2015-10-27 17:21:01.000 300 21200.64 99.09 42885.30 47839.58 2015-10-27 17:21:02.000 300 21200.66 99.12 42885.32 47839.56 2015-10-27 17:21:03.000 300 21200.64 99.18 42885.32 47839.61 2015-10-27 17:21:04.000 300 21200.62 99.24 42885.29 47839.59 2015-10-27 17:21:05.000 300 21200.60 99.32 42885.26 47839.55 2015-10-27 17:21:06.000 300 21200.59 99.36 42885.26 47839.53 2015-10-27 17:21:07.000 300 21200.59 99.37 42885.24 47839.50 2015-10-27 17:21:08.000 300 21200.57 99.41 42885.23 47839.50 2015-10-27 17:21:09.000 300 21200.56 99.37 42885.22 47839.46 2015-10-27 17:21:10.000 300 21200.56 99.32 42885.21 47839.47 2015-10-27 17:21:11.000 300 21200.55 99.32 42885.21 47839.46 2015-10-27 17:21:12.000 300 21200.54 99.34 42885.23 47839.48 2015-10-27 17:21:13.000 300 21200.57 99.40 42885.21 47839.49 2015-10-27 17:21:14.000 300 21200.56 99.45 42885.18 47839.46 2015-10-27 17:21:15.000 300 21200.59 99.48 42885.15 47839.45 2015-10-27 17:21:16.000 300 21200.59 99.54 42885.15 47839.45 2015-10-27 17:21:17.000 300 21200.57 99.63 42885.10 47839.44 2015-10-27 17:21:18.000 300 21200.57 99.66 42885.08 47839.38 2015-10-27 17:21:19.000 300 21200.59 99.63 42885.06 47839.36 2015-10-27 17:21:20.000 300 21200.64 99.58 42885.11 47839.37 2015-10-27 17:21:21.000 300 21200.67 99.54 42885.14 47839.43 2015-10-27 17:21:22.000 300 21200.71 99.54 42885.17 47839.47 2015-10-27 17:21:23.000 300 21200.68 99.54 42885.17 47839.49 2015-10-27 17:21:24.000 300 21200.67 99.57 42885.16 47839.49 2015-10-27 17:21:25.000 300 21200.68 99.58 42885.16 47839.48 2015-10-27 17:21:26.000 300 21200.70 99.58 42885.17 47839.48 2015-10-27 17:21:27.000 300 21200.72 99.53 42885.18 47839.49 2015-10-27 17:21:28.000 300 21200.74 99.49 42885.18 47839.51 2015-10-27 17:21:29.000 300 21200.74 99.48 42885.22 47839.53 2015-10-27 17:21:30.000 300 21200.78 99.47 42885.28 47839.54 2015-10-27 17:21:31.000 300 21200.78 99.46 42885.26 47839.57 2015-10-27 17:21:32.000 300 21200.81 99.44 42885.27 47839.59 2015-10-27 17:21:33.000 300 21200.83 99.47 42885.32 47839.63 2015-10-27 17:21:34.000 300 21200.82 99.53 42885.29 47839.64 2015-10-27 17:21:35.000 300 21200.82 99.58 42885.28 47839.65 2015-10-27 17:21:36.000 300 21200.89 99.58 42885.25 47839.61 2015-10-27 17:21:37.000 300 21200.89 99.60 42885.21 47839.60 2015-10-27 17:21:38.000 300 21200.91 99.60 42885.21 47839.62 2015-10-27 17:21:39.000 300 21200.92 99.57 42885.24 47839.61 2015-10-27 17:21:40.000 300 21200.96 99.54 42885.24 47839.64 2015-10-27 17:21:41.000 300 21200.96 99.55 42885.24 47839.66 2015-10-27 17:21:42.000 300 21200.95 99.55 42885.29 47839.70 2015-10-27 17:21:43.000 300 21201.00 99.55 42885.31 47839.73 2015-10-27 17:21:44.000 300 21200.96 99.61 42885.33 47839.76 2015-10-27 17:21:45.000 300 21200.96 99.65 42885.30 47839.71 2015-10-27 17:21:46.000 300 21200.94 99.64 42885.29 47839.74 2015-10-27 17:21:47.000 300 21200.91 99.63 42885.26 47839.72 2015-10-27 17:21:48.000 300 21200.93 99.59 42885.29 47839.68 2015-10-27 17:21:49.000 300 21200.94 99.59 42885.30 47839.70 2015-10-27 17:21:50.000 300 21200.93 99.62 42885.29 47839.72 2015-10-27 17:21:51.000 300 21200.91 99.60 42885.28 47839.72 2015-10-27 17:21:52.000 300 21200.95 99.60 42885.29 47839.71 2015-10-27 17:21:53.000 300 21200.94 99.62 42885.32 47839.71 2015-10-27 17:21:54.000 300 21200.94 99.60 42885.31 47839.69 2015-10-27 17:21:55.000 300 21200.95 99.59 42885.34 47839.70 2015-10-27 17:21:56.000 300 21200.97 99.53 42885.32 47839.70 2015-10-27 17:21:57.000 300 21200.97 99.49 42885.36 47839.72 2015-10-27 17:21:58.000 300 21200.97 99.53 42885.37 47839.75 2015-10-27 17:21:59.000 300 21200.96 99.60 42885.37 47839.72 2015-10-27 17:22:00.000 300 21200.98 99.70 42885.32 47839.71 2015-10-27 17:22:01.000 300 21201.00 99.71 42885.25 47839.64 2015-10-27 17:22:02.000 300 21200.99 99.71 42885.23 47839.62 2015-10-27 17:22:03.000 300 21201.00 99.66 42885.23 47839.59 2015-10-27 17:22:04.000 300 21201.00 99.64 42885.24 47839.58 2015-10-27 17:22:05.000 300 21200.97 99.63 42885.22 47839.61 2015-10-27 17:22:06.000 300 21200.97 99.60 42885.27 47839.64 2015-10-27 17:22:07.000 300 21200.97 99.57 42885.30 47839.63 2015-10-27 17:22:08.000 300 21201.02 99.52 42885.32 47839.66 2015-10-27 17:22:09.000 300 21201.03 99.47 42885.39 47839.69 2015-10-27 17:22:10.000 300 21201.01 99.45 42885.39 47839.72 2015-10-27 17:22:11.000 300 21201.00 99.44 42885.40 47839.75 2015-10-27 17:22:12.000 300 21200.99 99.44 42885.40 47839.79 2015-10-27 17:22:13.000 300 21200.98 99.43 42885.41 47839.80 2015-10-27 17:22:14.000 300 21200.94 99.48 42885.43 47839.82 2015-10-27 17:22:15.000 300 21200.93 99.52 42885.42 47839.75 2015-10-27 17:22:16.000 300 21200.91 99.53 42885.43 47839.74 2015-10-27 17:22:17.000 300 21200.95 99.49 42885.42 47839.76 2015-10-27 17:22:18.000 300 21200.97 99.44 42885.46 47839.76 2015-10-27 17:22:19.000 300 21201.02 99.37 42885.50 47839.81 2015-10-27 17:22:20.000 300 21201.05 99.34 42885.51 47839.85 2015-10-27 17:22:21.000 300 21201.06 99.28 42885.52 47839.88 2015-10-27 17:22:22.000 300 21200.99 99.28 42885.53 47839.88 2015-10-27 17:22:23.000 300 21200.96 99.30 42885.51 47839.89 2015-10-27 17:22:24.000 300 21200.93 99.31 42885.50 47839.87 2015-10-27 17:22:25.000 300 21200.91 99.28 42885.52 47839.82 2015-10-27 17:22:26.000 300 21200.91 99.26 42885.55 47839.82 2015-10-27 17:22:27.000 300 21200.91 99.21 42885.53 47839.82 2015-10-27 17:22:28.000 300 21200.90 99.20 42885.55 47839.83 2015-10-27 17:22:29.000 300 21200.91 99.17 42885.55 47839.84 2015-10-27 17:22:30.000 300 21200.93 99.14 42885.55 47839.85 2015-10-27 17:22:31.000 300 21200.96 99.14 42885.55 47839.86 2015-10-27 17:22:32.000 300 21200.98 99.14 42885.54 47839.88 2015-10-27 17:22:33.000 300 21200.99 99.13 42885.55 47839.88 2015-10-27 17:22:34.000 300 21201.00 99.11 42885.52 47839.87 2015-10-27 17:22:35.000 300 21200.99 99.08 42885.51 47839.88 2015-10-27 17:22:36.000 300 21200.98 99.08 42885.51 47839.90 2015-10-27 17:22:37.000 300 21200.98 99.09 42885.49 47839.87 2015-10-27 17:22:38.000 300 21200.96 99.08 42885.52 47839.87 2015-10-27 17:22:39.000 300 21200.93 99.06 42885.54 47839.86 2015-10-27 17:22:40.000 300 21200.94 99.05 42885.54 47839.85 2015-10-27 17:22:41.000 300 21200.94 99.04 42885.52 47839.88 2015-10-27 17:22:42.000 300 21200.94 99.02 42885.53 47839.87 2015-10-27 17:22:43.000 300 21200.92 98.99 42885.52 47839.86 2015-10-27 17:22:44.000 300 21200.95 99.00 42885.54 47839.89 2015-10-27 17:22:45.000 300 21200.92 98.99 42885.58 47839.88 2015-10-27 17:22:46.000 300 21200.89 98.99 42885.59 47839.85 2015-10-27 17:22:47.000 300 21200.88 98.99 42885.56 47839.87 2015-10-27 17:22:48.000 300 21200.86 99.00 42885.53 47839.84 2015-10-27 17:22:49.000 300 21200.88 98.99 42885.57 47839.84 2015-10-27 17:22:50.000 300 21200.83 99.03 42885.55 47839.84 2015-10-27 17:22:51.000 300 21200.77 99.07 42885.55 47839.81 2015-10-27 17:22:52.000 300 21200.76 99.10 42885.53 47839.78 2015-10-27 17:22:53.000 300 21200.74 99.13 42885.50 47839.75 2015-10-27 17:22:54.000 300 21200.70 99.13 42885.49 47839.71 2015-10-27 17:22:55.000 300 21200.64 99.17 42885.47 47839.69 2015-10-27 17:22:56.000 300 21200.62 99.18 42885.47 47839.69 2015-10-27 17:22:57.000 300 21200.61 99.19 42885.45 47839.64 2015-10-27 17:22:58.000 300 21200.59 99.19 42885.44 47839.62 2015-10-27 17:22:59.000 300 21200.55 99.24 42885.41 47839.61 2015-10-27 17:23:00.000 300 21200.57 99.25 42885.41 47839.61 2015-10-27 17:23:01.000 300 21200.59 99.27 42885.41 47839.58 2015-10-27 17:23:02.000 300 21200.60 99.26 42885.40 47839.58 2015-10-27 17:23:03.000 300 21200.60 99.25 42885.38 47839.56 2015-10-27 17:23:04.000 300 21200.60 99.25 42885.36 47839.56 2015-10-27 17:23:05.000 300 21200.66 99.18 42885.38 47839.59 2015-10-27 17:23:06.000 300 21200.74 99.16 42885.41 47839.59 2015-10-27 17:23:07.000 300 21200.74 99.15 42885.44 47839.65 2015-10-27 17:23:08.000 300 21200.75 99.17 42885.41 47839.65 2015-10-27 17:23:09.000 300 21200.73 99.22 42885.40 47839.65 2015-10-27 17:23:10.000 300 21200.70 99.26 42885.38 47839.63 2015-10-27 17:23:11.000 300 21200.69 99.24 42885.34 47839.63 2015-10-27 17:23:12.000 300 21200.68 99.27 42885.34 47839.60 2015-10-27 17:23:13.000 300 21200.69 99.31 42885.36 47839.58 2015-10-27 17:23:14.000 300 21200.65 99.38 42885.33 47839.58 2015-10-27 17:23:15.000 300 21200.65 99.46 42885.27 47839.55 2015-10-27 17:23:16.000 300 21200.68 99.49 42885.22 47839.52 2015-10-27 17:23:17.000 300 21200.67 99.53 42885.21 47839.49 2015-10-27 17:23:18.000 300 21200.71 99.58 42885.17 47839.47 2015-10-27 17:23:19.000 300 21200.70 99.64 42885.16 47839.43 2015-10-27 17:23:20.000 300 21200.71 99.64 42885.16 47839.43 2015-10-27 17:23:21.000 300 21200.72 99.67 42885.15 47839.41 2015-10-27 17:23:22.000 300 21200.73 99.63 42885.16 47839.45 2015-10-27 17:23:23.000 300 21200.78 99.60 42885.19 47839.44 2015-10-27 17:23:24.000 300 21200.82 99.59 42885.18 47839.50 2015-10-27 17:23:25.000 300 21200.82 99.59 42885.19 47839.51 2015-10-27 17:23:26.000 300 21200.85 99.62 42885.17 47839.51 2015-10-27 17:23:27.000 300 21200.85 99.61 42885.18 47839.50 2015-10-27 17:23:28.000 300 21200.89 99.58 42885.19 47839.54 2015-10-27 17:23:29.000 300 21200.90 99.54 42885.19 47839.54 2015-10-27 17:23:30.000 300 21200.88 99.53 42885.22 47839.57 2015-10-27 17:23:31.000 300 21200.91 99.53 42885.24 47839.57 2015-10-27 17:23:32.000 300 21200.94 99.52 42885.21 47839.60 2015-10-27 17:23:33.000 300 21200.94 99.51 42885.20 47839.60 2015-10-27 17:23:34.000 300 21200.93 99.52 42885.22 47839.61 2015-10-27 17:23:35.000 300 21200.94 99.53 42885.22 47839.61 2015-10-27 17:23:36.000 300 21200.94 99.54 42885.23 47839.62 2015-10-27 17:23:37.000 300 21200.94 99.55 42885.22 47839.61 2015-10-27 17:23:38.000 300 21200.90 99.57 42885.17 47839.60 2015-10-27 17:23:39.000 300 21200.92 99.55 42885.11 47839.58 2015-10-27 17:23:40.000 300 21200.95 99.56 42885.11 47839.59 2015-10-27 17:23:41.000 300 21200.96 99.55 42885.12 47839.61 2015-10-27 17:23:42.000 300 21200.97 99.54 42885.11 47839.62 2015-10-27 17:23:43.000 300 21200.99 99.56 42885.10 47839.59 2015-10-27 17:23:44.000 300 21201.00 99.58 42885.10 47839.59 2015-10-27 17:23:45.000 300 21201.00 99.56 42885.10 47839.58 2015-10-27 17:23:46.000 300 21201.00 99.57 42885.15 47839.59 2015-10-27 17:23:47.000 300 21201.05 99.55 42885.15 47839.61 2015-10-27 17:23:48.000 300 21201.07 99.56 42885.14 47839.60 2015-10-27 17:23:49.000 300 21201.05 99.56 42885.16 47839.63 2015-10-27 17:23:50.000 300 21201.06 99.56 42885.16 47839.62 2015-10-27 17:23:51.000 300 21201.09 99.56 42885.12 47839.64 2015-10-27 17:23:52.000 300 21201.09 99.58 42885.14 47839.64 2015-10-27 17:23:53.000 300 21201.09 99.56 42885.12 47839.63 2015-10-27 17:23:54.000 300 21201.09 99.56 42885.17 47839.68 2015-10-27 17:23:55.000 300 21201.08 99.54 42885.17 47839.66 2015-10-27 17:23:56.000 300 21201.13 99.49 42885.18 47839.68 2015-10-27 17:23:57.000 300 21201.12 99.51 42885.21 47839.72 2015-10-27 17:23:58.000 300 21201.15 99.53 42885.24 47839.73 2015-10-27 17:23:59.000 300 21201.15 99.55 42885.28 47839.78 2015-10-27 17:24:00.000 300 21201.18 99.56 42885.27 47839.76 2015-10-27 17:24:01.000 300 21201.18 99.55 42885.25 47839.79 2015-10-27 17:24:02.000 300 21201.20 99.59 42885.25 47839.78 2015-10-27 17:24:03.000 300 21201.21 99.58 42885.26 47839.80 2015-10-27 17:24:04.000 300 21201.22 99.56 42885.26 47839.77 2015-10-27 17:24:05.000 300 21201.20 99.60 42885.26 47839.81 2015-10-27 17:24:06.000 300 21201.21 99.61 42885.26 47839.80 2015-10-27 17:24:07.000 300 21201.22 99.62 42885.25 47839.81 2015-10-27 17:24:08.000 300 21201.23 99.62 42885.26 47839.79 2015-10-27 17:24:09.000 300 21201.22 99.60 42885.26 47839.79 2015-10-27 17:24:10.000 300 21201.21 99.58 42885.25 47839.80 2015-10-27 17:24:11.000 300 21201.23 99.57 42885.29 47839.79 2015-10-27 17:24:12.000 300 21201.22 99.57 42885.29 47839.81 2015-10-27 17:24:13.000 300 21201.20 99.58 42885.29 47839.82 2015-10-27 17:24:14.000 300 21201.16 99.55 42885.28 47839.82 2015-10-27 17:24:15.000 300 21201.10 99.54 42885.27 47839.80 2015-10-27 17:24:16.000 300 21201.08 99.54 42885.26 47839.78 2015-10-27 17:24:17.000 300 21201.02 99.57 42885.24 47839.76 2015-10-27 17:24:18.000 300 21201.01 99.58 42885.20 47839.72 2015-10-27 17:24:19.000 300 21201.02 99.59 42885.18 47839.72 2015-10-27 17:24:20.000 300 21201.04 99.55 42885.21 47839.68 2015-10-27 17:24:21.000 300 21201.06 99.54 42885.22 47839.70 2015-10-27 17:24:22.000 300 21201.06 99.59 42885.20 47839.70 2015-10-27 17:24:23.000 300 21201.07 99.59 42885.18 47839.67 2015-10-27 17:24:24.000 300 21201.09 99.60 42885.18 47839.68 2015-10-27 17:24:25.000 300 21201.07 99.63 42885.16 47839.66 2015-10-27 17:24:26.000 300 21201.07 99.63 42885.19 47839.66 2015-10-27 17:24:27.000 300 21201.08 99.65 42885.19 47839.68 2015-10-27 17:24:28.000 300 21201.08 99.68 42885.18 47839.64 2015-10-27 17:24:29.000 300 21201.04 99.69 42885.15 47839.66 2015-10-27 17:24:30.000 300 21201.04 99.71 42885.11 47839.63 2015-10-27 17:24:31.000 300 21201.06 99.69 42885.11 47839.60 2015-10-27 17:24:32.000 300 21201.05 99.68 42885.11 47839.61 2015-10-27 17:24:33.000 300 21201.07 99.68 42885.10 47839.59 2015-10-27 17:24:34.000 300 21201.08 99.67 42885.09 47839.61 2015-10-27 17:24:35.000 300 21201.07 99.67 42885.11 47839.61 2015-10-27 17:24:36.000 300 21201.06 99.70 42885.12 47839.64 2015-10-27 17:24:37.000 300 21201.04 99.69 42885.14 47839.61 2015-10-27 17:24:38.000 300 21201.02 99.68 42885.10 47839.63 2015-10-27 17:24:39.000 300 21201.05 99.62 42885.08 47839.59 2015-10-27 17:24:40.000 300 21201.01 99.59 42885.09 47839.58 2015-10-27 17:24:41.000 300 21201.01 99.58 42885.07 47839.57 2015-10-27 17:24:42.000 300 21201.01 99.57 42885.06 47839.56 2015-10-27 17:24:43.000 300 21201.04 99.55 42885.07 47839.56 2015-10-27 17:24:44.000 300 21201.02 99.58 42885.11 47839.58 2015-10-27 17:24:45.000 300 21201.01 99.60 42885.09 47839.60 2015-10-27 17:24:46.000 300 21201.03 99.59 42885.09 47839.59 2015-10-27 17:24:47.000 300 21201.05 99.60 42885.11 47839.62 2015-10-27 17:24:48.000 300 21201.06 99.61 42885.12 47839.63 2015-10-27 17:24:49.000 300 21201.06 99.64 42885.13 47839.61 2015-10-27 17:24:50.000 300 21201.05 99.69 42885.12 47839.61 2015-10-27 17:24:51.000 300 21201.01 99.73 42885.08 47839.59 2015-10-27 17:24:52.000 300 21200.99 99.80 42885.03 47839.56 2015-10-27 17:24:53.000 300 21200.97 99.83 42884.97 47839.49 2015-10-27 17:24:54.000 300 21200.97 99.83 42884.94 47839.46 2015-10-27 17:24:55.000 300 21200.98 99.79 42884.95 47839.46 2015-10-27 17:24:56.000 300 21200.99 99.78 42884.97 47839.45 2015-10-27 17:24:57.000 300 21200.97 99.75 42884.97 47839.46 2015-10-27 17:24:58.000 300 21200.96 99.69 42885.01 47839.45 2015-10-27 17:24:59.000 300 21200.95 99.68 42884.97 47839.47 2015-10-27 17:25:00.000 300 21200.94 99.68 42884.96 47839.46 2015-10-27 17:25:01.000 300 21200.93 99.66 42884.95 47839.46 2015-10-27 17:25:02.000 300 21200.95 99.64 42884.97 47839.46 2015-10-27 17:25:03.000 300 21200.94 99.66 42884.98 47839.47 2015-10-27 17:25:04.000 300 21200.95 99.68 42884.96 47839.45 2015-10-27 17:25:05.000 300 21200.97 99.65 42884.98 47839.46 2015-10-27 17:25:06.000 300 21200.96 99.61 42885.01 47839.49 2015-10-27 17:25:07.000 300 21200.98 99.57 42885.02 47839.53 2015-10-27 17:25:08.000 300 21201.00 99.55 42885.04 47839.54 2015-10-27 17:25:09.000 300 21201.00 99.54 42885.12 47839.58 2015-10-27 17:25:10.000 300 21201.00 99.51 42885.17 47839.61 2015-10-27 17:25:11.000 300 21201.03 99.50 42885.19 47839.65 2015-10-27 17:25:12.000 300 21201.07 99.47 42885.22 47839.67 2015-10-27 17:25:13.000 300 21201.08 99.47 42885.19 47839.71 2015-10-27 17:25:14.000 300 21201.08 99.46 42885.21 47839.73 2015-10-27 17:25:15.000 300 21201.08 99.44 42885.25 47839.71 2015-10-27 17:25:16.000 300 21201.08 99.43 42885.24 47839.75 2015-10-27 17:25:17.000 300 21201.09 99.44 42885.28 47839.76 2015-10-27 17:25:18.000 300 21201.08 99.41 42885.30 47839.78 2015-10-27 17:25:19.000 300 21201.09 99.39 42885.29 47839.79 2015-10-27 17:25:20.000 300 21201.10 99.36 42885.27 47839.82 2015-10-27 17:25:21.000 300 21201.07 99.37 42885.32 47839.80 2015-10-27 17:25:22.000 300 21201.11 99.37 42885.31 47839.80 2015-10-27 17:25:23.000 300 21201.11 99.40 42885.26 47839.80 2015-10-27 17:25:24.000 300 21201.11 99.39 42885.26 47839.80 2015-10-27 17:25:25.000 300 21201.10 99.36 42885.28 47839.79 2015-10-27 17:25:26.000 300 21201.11 99.35 42885.26 47839.78 2015-10-27 17:25:27.000 300 21201.12 99.35 42885.25 47839.79 2015-10-27 17:25:28.000 300 21201.15 99.35 42885.28 47839.78 2015-10-27 17:25:29.000 300 21201.14 99.33 42885.29 47839.81 2015-10-27 17:25:30.000 300 21201.12 99.33 42885.29 47839.81 2015-10-27 17:25:31.000 300 21201.16 99.32 42885.30 47839.80 2015-10-27 17:25:32.000 300 21201.18 99.29 42885.29 47839.82 2015-10-27 17:25:33.000 300 21201.17 99.24 42885.32 47839.84 2015-10-27 17:25:34.000 300 21201.18 99.22 42885.34 47839.88 2015-10-27 17:25:35.000 300 21201.22 99.20 42885.38 47839.89 2015-10-27 17:25:36.000 300 21201.23 99.20 42885.39 47839.94 2015-10-27 17:25:37.000 300 21201.23 99.23 42885.40 47839.95 2015-10-27 17:25:38.000 300 21201.25 99.25 42885.40 47839.97 2015-10-27 17:25:39.000 300 21201.23 99.28 42885.42 47839.95 2015-10-27 17:25:40.000 300 21201.23 99.29 42885.40 47839.94 2015-10-27 17:25:41.000 300 21201.23 99.32 42885.38 47839.95 2015-10-27 17:25:42.000 300 21201.23 99.31 42885.35 47839.94 2015-10-27 17:25:43.000 300 21201.18 99.33 42885.34 47839.91 2015-10-27 17:25:44.000 300 21201.20 99.32 42885.31 47839.90 2015-10-27 17:25:45.000 300 21201.23 99.31 42885.32 47839.88 2015-10-27 17:25:46.000 300 21201.21 99.31 42885.35 47839.89 2015-10-27 17:25:47.000 300 21201.21 99.26 42885.36 47839.88 2015-10-27 17:25:48.000 300 21201.22 99.22 42885.35 47839.88 2015-10-27 17:25:49.000 300 21201.22 99.18 42885.34 47839.92 2015-10-27 17:25:50.000 300 21201.22 99.17 42885.39 47839.93 2015-10-27 17:25:51.000 300 21201.18 99.19 42885.41 47839.94 2015-10-27 17:25:52.000 300 21201.22 99.16 42885.40 47839.95 2015-10-27 17:25:53.000 300 21201.24 99.14 42885.44 47839.98 2015-10-27 17:25:54.000 300 21201.23 99.15 42885.44 47839.96 2015-10-27 17:25:55.000 300 21201.23 99.16 42885.44 47840.01 2015-10-27 17:25:56.000 300 21201.27 99.13 42885.46 47840.01 2015-10-27 17:25:57.000 300 21201.25 99.13 42885.47 47840.00 2015-10-27 17:25:58.000 300 21201.25 99.11 42885.50 47840.02 2015-10-27 17:25:59.000 300 21201.27 99.08 42885.52 47840.05 2015-10-27 17:26:00.000 300 21201.27 99.06 42885.54 47840.07 2015-10-27 17:26:01.000 300 21201.26 99.06 42885.54 47840.10 2015-10-27 17:26:02.000 300 21201.28 99.04 42885.56 47840.11 2015-10-27 17:26:03.000 300 21201.30 99.06 42885.57 47840.11 2015-10-27 17:26:04.000 300 21201.29 99.07 42885.57 47840.15 2015-10-27 17:26:05.000 300 21201.27 99.09 42885.55 47840.15 2015-10-27 17:26:06.000 300 21201.28 99.09 42885.54 47840.12 2015-10-27 17:26:07.000 300 21201.27 99.09 42885.55 47840.11 2015-10-27 17:26:08.000 300 21201.22 99.10 42885.55 47840.12 2015-10-27 17:26:09.000 300 21201.23 99.13 42885.53 47840.11 2015-10-27 17:26:10.000 300 21201.18 99.17 42885.52 47840.08 2015-10-27 17:26:11.000 300 21201.18 99.20 42885.50 47840.06 2015-10-27 17:26:12.000 300 21201.14 99.25 42885.45 47840.03 2015-10-27 17:26:13.000 300 21201.06 99.31 42885.42 47839.98 2015-10-27 17:26:14.000 300 21201.04 99.36 42885.39 47839.93 2015-10-27 17:26:15.000 300 21201.01 99.37 42885.36 47839.89 2015-10-27 17:26:16.000 300 21201.00 99.36 42885.32 47839.84 2015-10-27 17:26:17.000 300 21200.99 99.36 42885.33 47839.82 2015-10-27 17:26:18.000 300 21200.98 99.35 42885.35 47839.77 2015-10-27 17:26:19.000 300 21200.95 99.35 42885.34 47839.80 2015-10-27 17:26:20.000 300 21200.95 99.37 42885.32 47839.79 2015-10-27 17:26:21.000 300 21200.94 99.41 42885.31 47839.77 2015-10-27 17:26:22.000 300 21200.94 99.44 42885.32 47839.76 2015-10-27 17:26:23.000 300 21200.96 99.44 42885.31 47839.75 2015-10-27 17:26:24.000 300 21200.95 99.45 42885.30 47839.76 2015-10-27 17:26:25.000 300 21200.94 99.44 42885.35 47839.75 2015-10-27 17:26:26.000 300 21200.95 99.47 42885.34 47839.75 2015-10-27 17:26:27.000 300 21201.00 99.46 42885.35 47839.77 2015-10-27 17:26:28.000 300 21201.01 99.44 42885.35 47839.79 2015-10-27 17:26:29.000 300 21201.04 99.43 42885.34 47839.81 2015-10-27 17:26:30.000 300 21201.05 99.45 42885.36 47839.81 2015-10-27 17:26:31.000 300 21201.02 99.50 42885.39 47839.84 2015-10-27 17:26:32.000 300 21201.03 99.47 42885.37 47839.82 2015-10-27 17:26:33.000 300 21201.02 99.43 42885.37 47839.82 2015-10-27 17:26:34.000 300 21201.02 99.46 42885.40 47839.86 2015-10-27 17:26:35.000 300 21200.98 99.51 42885.39 47839.84 2015-10-27 17:26:36.000 300 21200.98 99.52 42885.38 47839.84 2015-10-27 17:26:37.000 300 21200.97 99.53 42885.37 47839.82 2015-10-27 17:26:38.000 300 21200.98 99.53 42885.36 47839.83 2015-10-27 17:26:39.000 300 21200.99 99.55 42885.34 47839.81 2015-10-27 17:26:40.000 300 21200.98 99.61 42885.33 47839.80 2015-10-27 17:26:41.000 300 21200.97 99.67 42885.30 47839.79 2015-10-27 17:26:42.000 300 21200.95 99.69 42885.29 47839.75 2015-10-27 17:26:43.000 300 21200.95 99.73 42885.25 47839.73 2015-10-27 17:26:44.000 300 21200.91 99.75 42885.25 47839.67 2015-10-27 17:26:45.000 300 21200.89 99.79 42885.21 47839.66 2015-10-27 17:26:46.000 300 21200.88 99.79 42885.19 47839.63 2015-10-27 17:26:47.000 300 21200.89 99.79 42885.17 47839.61 2015-10-27 17:26:48.000 300 21200.89 99.80 42885.17 47839.59 2015-10-27 17:26:49.000 300 21200.89 99.80 42885.14 47839.58 2015-10-27 17:26:50.000 300 21200.87 99.81 42885.14 47839.56 2015-10-27 17:26:51.000 300 21200.87 99.81 42885.12 47839.54 2015-10-27 17:26:52.000 300 21200.86 99.81 42885.15 47839.53 2015-10-27 17:26:53.000 300 21200.84 99.82 42885.11 47839.52 2015-10-27 17:26:54.000 300 21200.81 99.84 42885.08 47839.51 2015-10-27 17:26:55.000 300 21200.82 99.84 42885.08 47839.49 2015-10-27 17:26:56.000 300 21200.86 99.83 42885.09 47839.47 2015-10-27 17:26:57.000 300 21200.86 99.83 42885.10 47839.50 2015-10-27 17:26:58.000 300 21200.85 99.85 42885.11 47839.51 2015-10-27 17:26:59.000 300 21200.85 99.85 42885.15 47839.53 2015-10-27 17:27:00.000 300 21200.88 99.87 42885.17 47839.54 2015-10-27 17:27:01.000 300 21200.90 99.88 42885.15 47839.54 2015-10-27 17:27:02.000 300 21200.89 99.90 42885.08 47839.52 2015-10-27 17:27:03.000 300 21200.89 99.91 42885.11 47839.52 2015-10-27 17:27:04.000 300 21200.92 99.92 42885.10 47839.54 2015-10-27 17:27:05.000 300 21200.90 99.92 42885.09 47839.52 2015-10-27 17:27:06.000 300 21200.94 99.91 42885.08 47839.55 2015-10-27 17:27:07.000 300 21200.92 99.94 42885.08 47839.52 2015-10-27 17:27:08.000 300 21200.89 99.95 42885.08 47839.52 2015-10-27 17:27:09.000 300 21200.89 99.98 42885.06 47839.54 2015-10-27 17:27:10.000 300 21200.89 99.98 42885.04 47839.50 2015-10-27 17:27:11.000 300 21200.90 99.98 42885.06 47839.51 2015-10-27 17:27:12.000 300 21200.91 99.99 42885.06 47839.51 2015-10-27 17:27:13.000 300 21200.90 99.98 42885.08 47839.50 2015-10-27 17:27:14.000 300 21200.92 99.99 42885.06 47839.50 2015-10-27 17:27:15.000 300 21200.92 100.02 42885.04 47839.52 2015-10-27 17:27:16.000 300 21200.92 100.04 42885.01 47839.50 2015-10-27 17:27:17.000 300 21200.89 100.09 42884.99 47839.50 2015-10-27 17:27:18.000 300 21200.85 100.17 42884.95 47839.46 2015-10-27 17:27:19.000 300 21200.83 100.26 42884.89 47839.42 2015-10-27 17:27:20.000 300 21200.77 100.34 42884.86 47839.35 2015-10-27 17:27:21.000 300 21200.78 100.38 42884.80 47839.29 2015-10-27 17:27:22.000 300 21200.77 100.37 42884.74 47839.23 2015-10-27 17:27:23.000 300 21200.75 100.38 42884.72 47839.16 2015-10-27 17:27:24.000 300 21200.75 100.40 42884.65 47839.12 2015-10-27 17:27:25.000 300 21200.77 100.37 42884.65 47839.08 2015-10-27 17:27:26.000 300 21200.78 100.34 42884.65 47839.07 2015-10-27 17:27:27.000 300 21200.77 100.32 42884.61 47839.05 2015-10-27 17:27:28.000 300 21200.79 100.33 42884.62 47839.05 2015-10-27 17:27:29.000 300 21200.83 100.33 42884.60 47839.07 2015-10-27 17:27:30.000 300 21200.85 100.30 42884.60 47839.07 2015-10-27 17:27:31.000 300 21200.83 100.31 42884.60 47839.06 2015-10-27 17:27:32.000 300 21200.78 100.32 42884.61 47839.05 2015-10-27 17:27:33.000 300 21200.79 100.35 42884.60 47839.03 2015-10-27 17:27:34.000 300 21200.79 100.32 42884.59 47839.04 2015-10-27 17:27:35.000 300 21200.86 100.26 42884.60 47839.05 2015-10-27 17:27:36.000 300 21200.89 100.19 42884.69 47839.10 2015-10-27 17:27:37.000 300 21200.86 100.20 42884.70 47839.13 2015-10-27 17:27:38.000 300 21200.86 100.20 42884.73 47839.16 2015-10-27 17:27:39.000 300 21200.85 100.16 42884.78 47839.18 2015-10-27 17:27:40.000 300 21200.92 100.14 42884.80 47839.21 2015-10-27 17:27:41.000 300 21200.96 100.12 42884.86 47839.25 2015-10-27 17:27:42.000 300 21200.93 100.11 42884.85 47839.31 2015-10-27 17:27:43.000 300 21200.93 100.12 42884.83 47839.32 2015-10-27 17:27:44.000 300 21200.97 100.14 42884.83 47839.31 2015-10-27 17:27:45.000 300 21200.98 100.14 42884.85 47839.34 2015-10-27 17:27:46.000 300 21200.99 100.16 42884.86 47839.35 2015-10-27 17:27:47.000 300 21200.94 100.26 42884.87 47839.36 2015-10-27 17:27:48.000 300 21200.90 100.42 42884.80 47839.31 2015-10-27 17:27:49.000 300 21200.86 100.56 42884.67 47839.22 2015-10-27 17:27:50.000 300 21200.87 100.65 42884.59 47839.12 2015-10-27 17:27:51.000 300 21200.89 100.66 42884.48 47839.02 2015-10-27 17:27:52.000 300 21200.94 100.59 42884.47 47838.98 2015-10-27 17:27:53.000 300 21200.97 100.53 42884.52 47838.98 2015-10-27 17:27:54.000 300 21200.96 100.55 42884.51 47839.00 2015-10-27 17:27:55.000 300 21200.92 100.60 42884.49 47839.04 2015-10-27 17:27:56.000 300 21200.90 100.69 42884.43 47839.00 2015-10-27 17:27:57.000 300 21200.88 100.71 42884.39 47838.96 2015-10-27 17:27:58.000 300 21200.87 100.66 42884.37 47838.90 2015-10-27 17:27:59.000 300 21200.93 100.54 42884.41 47838.92 2015-10-27 17:28:00.000 300 21200.97 100.44 42884.47 47838.96 2015-10-27 17:28:01.000 300 21201.01 100.36 42884.52 47838.99 2015-10-27 17:28:02.000 300 21201.01 100.27 42884.56 47839.02 2015-10-27 17:28:03.000 300 21201.05 100.19 42884.61 47839.11 2015-10-27 17:28:04.000 300 21201.10 100.16 42884.69 47839.19 2015-10-27 17:28:05.000 300 21201.14 100.12 42884.72 47839.24 2015-10-27 17:28:06.000 300 21201.15 100.10 42884.77 47839.28 2015-10-27 17:28:07.000 300 21201.17 100.04 42884.80 47839.33 2015-10-27 17:28:08.000 300 21201.15 100.00 42884.86 47839.39 2015-10-27 17:28:09.000 300 21201.14 99.98 42884.90 47839.42 2015-10-27 17:28:10.000 300 21201.15 99.97 42884.94 47839.43 2015-10-27 17:28:11.000 300 21201.16 99.96 42884.96 47839.47 2015-10-27 17:28:12.000 300 21201.16 99.97 42884.98 47839.49 2015-10-27 17:28:13.000 300 21201.13 99.97 42884.98 47839.48 2015-10-27 17:28:14.000 300 21201.11 99.97 42884.99 47839.49 2015-10-27 17:28:15.000 300 21201.15 99.98 42885.03 47839.52 2015-10-27 17:28:16.000 300 21201.18 99.97 42885.02 47839.52 2015-10-27 17:28:17.000 300 21201.16 99.93 42885.06 47839.56 2015-10-27 17:28:18.000 300 21201.16 99.90 42885.07 47839.57 2015-10-27 17:28:19.000 300 21201.17 99.90 42885.07 47839.60 2015-10-27 17:28:20.000 300 21201.16 99.94 42885.10 47839.61 2015-10-27 17:28:21.000 300 21201.16 99.99 42885.13 47839.62 2015-10-27 17:28:22.000 300 21201.15 100.01 42885.15 47839.62 2015-10-27 17:28:23.000 300 21201.13 100.03 42885.14 47839.61 2015-10-27 17:28:24.000 300 21201.12 100.05 42885.16 47839.60 2015-10-27 17:28:25.000 300 21201.12 100.07 42885.17 47839.56 2015-10-27 17:28:26.000 300 21201.10 100.08 42885.15 47839.54 2015-10-27 17:28:27.000 300 21201.08 100.10 42885.14 47839.55 2015-10-27 17:28:28.000 300 21201.06 100.10 42885.12 47839.56 2015-10-27 17:28:29.000 300 21201.05 100.08 42885.11 47839.54 2015-10-27 17:28:30.000 300 21201.08 100.09 42885.08 47839.54 2015-10-27 17:28:31.000 300 21201.05 100.09 42885.10 47839.53 2015-10-27 17:28:32.000 300 21201.02 100.08 42885.11 47839.52 2015-10-27 17:28:33.000 300 21201.01 100.06 42885.13 47839.51 2015-10-27 17:28:34.000 300 21201.01 100.03 42885.14 47839.54 2015-10-27 17:28:35.000 300 21201.03 100.03 42885.17 47839.54 2015-10-27 17:28:36.000 300 21201.04 100.02 42885.17 47839.56 2015-10-27 17:28:37.000 300 21201.05 100.02 42885.15 47839.58 2015-10-27 17:28:38.000 300 21201.07 100.02 42885.15 47839.58 2015-10-27 17:28:39.000 300 21201.09 100.03 42885.19 47839.60 2015-10-27 17:28:40.000 300 21201.10 100.04 42885.18 47839.60 2015-10-27 17:28:41.000 300 21201.12 100.03 42885.21 47839.61 2015-10-27 17:28:42.000 300 21201.11 100.03 42885.20 47839.62 2015-10-27 17:28:43.000 300 21201.14 100.05 42885.20 47839.63 2015-10-27 17:28:44.000 300 21201.15 100.08 42885.20 47839.63 2015-10-27 17:28:45.000 300 21201.14 100.09 42885.20 47839.64 2015-10-27 17:28:46.000 300 21201.15 100.07 42885.24 47839.65 2015-10-27 17:28:47.000 300 21201.14 100.12 42885.26 47839.66 2015-10-27 17:28:48.000 300 21201.13 100.11 42885.26 47839.66 2015-10-27 17:28:49.000 300 21201.14 100.14 42885.22 47839.68 2015-10-27 17:28:50.000 300 21201.15 100.16 42885.25 47839.66 2015-10-27 17:28:51.000 300 21201.13 100.18 42885.24 47839.69 2015-10-27 17:28:52.000 300 21201.15 100.22 42885.25 47839.69 2015-10-27 17:28:53.000 300 21201.19 100.22 42885.23 47839.68 2015-10-27 17:28:54.000 300 21201.16 100.21 42885.20 47839.69 2015-10-27 17:28:55.000 300 21201.16 100.21 42885.19 47839.72 2015-10-27 17:28:56.000 300 21201.20 100.20 42885.20 47839.72 2015-10-27 17:28:57.000 300 21201.20 100.22 42885.21 47839.77 2015-10-27 17:28:58.000 300 21201.21 100.26 42885.20 47839.79 2015-10-27 17:28:59.000 300 21201.27 100.27 42885.25 47839.78 2015-10-27 17:29:00.000 300 21201.29 100.25 42885.26 47839.80 2015-10-27 17:29:01.000 300 21201.34 100.23 42885.25 47839.82 2015-10-27 17:29:02.000 300 21201.33 100.21 42885.28 47839.85 2015-10-27 17:29:03.000 300 21201.34 100.22 42885.28 47839.86 2015-10-27 17:29:04.000 300 21201.33 100.19 42885.32 47839.91 2015-10-27 17:29:05.000 300 21201.31 100.18 42885.35 47839.90 2015-10-27 17:29:06.000 300 21201.29 100.20 42885.35 47839.93 2015-10-27 17:29:07.000 300 21201.27 100.24 42885.36 47839.95 2015-10-27 17:29:08.000 300 21201.24 100.26 42885.33 47839.92 2015-10-27 17:29:09.000 300 21201.26 100.26 42885.30 47839.91 2015-10-27 17:29:10.000 300 21201.26 100.26 42885.31 47839.87 2015-10-27 17:29:11.000 300 21201.24 100.30 42885.32 47839.87 2015-10-27 17:29:12.000 300 21201.22 100.29 42885.31 47839.87 2015-10-27 17:29:13.000 300 21201.26 100.26 42885.32 47839.85 2015-10-27 17:29:14.000 300 21201.24 100.25 42885.36 47839.87 2015-10-27 17:29:15.000 300 21201.22 100.24 42885.37 47839.88 2015-10-27 17:29:16.000 300 21201.22 100.24 42885.40 47839.91 2015-10-27 17:29:17.000 300 21201.26 100.23 42885.40 47839.92 2015-10-27 17:29:18.000 300 21201.26 100.23 42885.41 47839.94 2015-10-27 17:29:19.000 300 21201.24 100.22 42885.43 47839.96 2015-10-27 17:29:20.000 300 21201.25 100.22 42885.43 47839.98 2015-10-27 17:29:21.000 300 21201.23 100.23 42885.42 47839.98 2015-10-27 17:29:22.000 300 21201.26 100.22 42885.44 47839.99 2015-10-27 17:29:23.000 300 21201.25 100.20 42885.42 47840.00 2015-10-27 17:29:24.000 300 21201.27 100.19 42885.44 47840.00 2015-10-27 17:29:25.000 300 21201.31 100.18 42885.41 47840.00 2015-10-27 17:29:26.000 300 21201.29 100.17 42885.41 47840.00 2015-10-27 17:29:27.000 300 21201.28 100.17 42885.44 47840.02 2015-10-27 17:29:28.000 300 21201.28 100.19 42885.43 47840.02 2015-10-27 17:29:29.000 300 21201.28 100.18 42885.44 47840.03 2015-10-27 17:29:30.000 300 21201.27 100.16 42885.48 47840.02 2015-10-27 17:29:31.000 300 21201.24 100.18 42885.47 47840.03 2015-10-27 17:29:32.000 300 21201.25 100.21 42885.50 47840.04 2015-10-27 17:29:33.000 300 21201.26 100.20 42885.52 47840.03 2015-10-27 17:29:34.000 300 21201.25 100.19 42885.51 47840.03 2015-10-27 17:29:35.000 300 21201.26 100.17 42885.50 47840.05 2015-10-27 17:29:36.000 300 21201.28 100.15 42885.50 47840.07 2015-10-27 17:29:37.000 300 21201.30 100.14 42885.49 47840.08 2015-10-27 17:29:38.000 300 21201.30 100.13 42885.54 47840.09 2015-10-27 17:29:39.000 300 21201.27 100.13 42885.54 47840.10 2015-10-27 17:29:40.000 300 21201.29 100.11 42885.55 47840.09 2015-10-27 17:29:41.000 300 21201.26 100.07 42885.59 47840.09 2015-10-27 17:29:42.000 300 21201.23 100.05 42885.55 47840.11 2015-10-27 17:29:43.000 300 21201.23 100.06 42885.55 47840.10 2015-10-27 17:29:44.000 300 21201.25 100.03 42885.57 47840.10 2015-10-27 17:29:45.000 300 21201.26 100.00 42885.61 47840.08 2015-10-27 17:29:46.000 300 21201.27 99.95 42885.60 47840.12 2015-10-27 17:29:47.000 300 21201.27 99.89 42885.62 47840.13 2015-10-27 17:29:48.000 300 21201.29 99.84 42885.65 47840.16 2015-10-27 17:29:49.000 300 21201.30 99.82 42885.64 47840.17 2015-10-27 17:29:50.000 300 21201.27 99.81 42885.65 47840.18 2015-10-27 17:29:51.000 300 21201.30 99.79 42885.63 47840.20 2015-10-27 17:29:52.000 300 21201.32 99.78 42885.64 47840.20 2015-10-27 17:29:53.000 300 21201.30 99.78 42885.66 47840.21 2015-10-27 17:29:54.000 300 21201.28 99.76 42885.67 47840.19 2015-10-27 17:29:55.000 300 21201.26 99.79 42885.64 47840.22 2015-10-27 17:29:56.000 300 21201.28 99.81 42885.63 47840.18 2015-10-27 17:29:57.000 300 21201.25 99.83 42885.63 47840.15 2015-10-27 17:29:58.000 300 21201.25 99.83 42885.59 47840.16 2015-10-27 17:29:59.000 300 21201.23 99.85 42885.60 47840.14 2015-10-27 17:30:00.000 300 21201.25 99.85 42885.61 47840.13 2015-10-27 17:30:01.000 300 21201.25 99.84 42885.58 47840.12 2015-10-27 17:30:02.000 300 21201.26 99.85 42885.61 47840.12 2015-10-27 17:30:03.000 300 21201.25 99.84 42885.58 47840.10 2015-10-27 17:30:04.000 300 21201.25 99.85 42885.58 47840.11 2015-10-27 17:30:05.000 300 21201.25 99.85 42885.59 47840.12 2015-10-27 17:30:06.000 300 21201.22 99.86 42885.60 47840.10 2015-10-27 17:30:07.000 300 21201.23 99.86 42885.57 47840.12 2015-10-27 17:30:08.000 300 21201.25 99.87 42885.60 47840.11 2015-10-27 17:30:09.000 300 21201.24 99.87 42885.60 47840.09 2015-10-27 17:30:10.000 300 21201.27 99.88 42885.61 47840.11 2015-10-27 17:30:11.000 300 21201.24 99.90 42885.56 47840.09 2015-10-27 17:30:12.000 300 21201.24 99.92 42885.53 47840.10 2015-10-27 17:30:13.000 300 21201.25 99.88 42885.54 47840.09 2015-10-27 17:30:14.000 300 21201.26 99.89 42885.51 47840.07 2015-10-27 17:30:15.000 300 21201.28 99.89 42885.53 47840.10 2015-10-27 17:30:16.000 300 21201.28 99.88 42885.52 47840.06 2015-10-27 17:30:17.000 300 21201.30 99.86 42885.50 47840.08 2015-10-27 17:30:18.000 300 21201.28 99.89 42885.45 47840.05 2015-10-27 17:30:19.000 300 21201.26 99.90 42885.43 47840.04 2015-10-27 17:30:20.000 300 21201.24 99.91 42885.43 47840.02 2015-10-27 17:30:21.000 300 21201.27 99.92 42885.41 47839.99 2015-10-27 17:30:22.000 300 21201.19 99.96 42885.39 47839.97 2015-10-27 17:30:23.000 300 21201.11 99.99 42885.35 47839.90 2015-10-27 17:30:24.000 300 21201.08 100.01 42885.32 47839.87 2015-10-27 17:30:25.000 300 21201.10 99.99 42885.28 47839.84 2015-10-27 17:30:26.000 300 21201.10 99.93 42885.30 47839.80 2015-10-27 17:30:27.000 300 21201.12 99.89 42885.30 47839.82 2015-10-27 17:30:28.000 300 21201.11 99.88 42885.35 47839.85 2015-10-27 17:30:29.000 300 21201.14 99.87 42885.35 47839.84 2015-10-27 17:30:30.000 300 21201.17 99.86 42885.35 47839.89 2015-10-27 17:30:31.000 300 21201.15 99.84 42885.42 47839.89 2015-10-27 17:30:32.000 300 21201.16 99.83 42885.44 47839.92 2015-10-27 17:30:33.000 300 21201.13 99.84 42885.45 47839.92 2015-10-27 17:30:34.000 300 21201.12 99.82 42885.41 47839.94 2015-10-27 17:30:35.000 300 21201.11 99.82 42885.41 47839.92 2015-10-27 17:30:36.000 300 21201.11 99.80 42885.41 47839.93 2015-10-27 17:30:37.000 300 21201.12 99.80 42885.44 47839.94 2015-10-27 17:30:38.000 300 21201.11 99.81 42885.42 47839.93 2015-10-27 17:30:39.000 300 21201.08 99.81 42885.42 47839.94 2015-10-27 17:30:40.000 300 21201.08 99.84 42885.41 47839.94 2015-10-27 17:30:41.000 300 21201.07 99.87 42885.44 47839.92 2015-10-27 17:30:42.000 300 21201.09 99.88 42885.44 47839.94 2015-10-27 17:30:43.000 300 21201.07 99.93 42885.42 47839.92 2015-10-27 17:30:44.000 300 21201.05 99.97 42885.41 47839.93 2015-10-27 17:30:45.000 300 21201.06 100.01 42885.36 47839.92 2015-10-27 17:30:46.000 300 21201.04 100.08 42885.38 47839.90 2015-10-27 17:30:47.000 300 21201.00 100.11 42885.39 47839.89 2015-10-27 17:30:48.000 300 21201.01 100.14 42885.35 47839.87 2015-10-27 17:30:49.000 300 21201.01 100.18 42885.31 47839.83 2015-10-27 17:30:50.000 300 21201.00 100.22 42885.33 47839.82 2015-10-27 17:30:51.000 300 21201.01 100.23 42885.30 47839.81 2015-10-27 17:30:52.000 300 21201.03 100.25 42885.30 47839.81 2015-10-27 17:30:53.000 300 21201.06 100.24 42885.30 47839.80 2015-10-27 17:30:54.000 300 21201.06 100.24 42885.31 47839.79 2015-10-27 17:30:55.000 300 21201.03 100.23 42885.30 47839.78 2015-10-27 17:30:56.000 300 21201.02 100.23 42885.29 47839.81 2015-10-27 17:30:57.000 300 21201.03 100.22 42885.30 47839.80 2015-10-27 17:30:58.000 300 21201.06 100.22 42885.33 47839.80 2015-10-27 17:30:59.000 300 21201.01 100.27 42885.31 47839.80 2015-10-27 17:31:00.000 300 21200.97 100.35 42885.24 47839.80 2015-10-27 17:31:01.000 300 21200.96 100.41 42885.26 47839.72 2015-10-27 17:31:02.000 300 21200.95 100.46 42885.23 47839.71 2015-10-27 17:31:03.000 300 21200.95 100.50 42885.19 47839.68 2015-10-27 17:31:04.000 300 21200.95 100.52 42885.16 47839.66 2015-10-27 17:31:05.000 300 21200.96 100.58 42885.16 47839.64 2015-10-27 17:31:06.000 300 21200.98 100.58 42885.16 47839.64 2015-10-27 17:31:07.000 300 21200.98 100.58 42885.18 47839.62 2015-10-27 17:31:08.000 300 21201.00 100.59 42885.17 47839.62 2015-10-27 17:31:09.000 300 21201.02 100.59 42885.19 47839.66 2015-10-27 17:31:10.000 300 21201.04 100.59 42885.20 47839.65 2015-10-27 17:31:11.000 300 21201.02 100.60 42885.22 47839.70 2015-10-27 17:31:12.000 300 21201.06 100.58 42885.21 47839.71 2015-10-27 17:31:13.000 300 21201.01 100.54 42885.25 47839.76 2015-10-27 17:31:14.000 300 21201.01 100.48 42885.24 47839.76 2015-10-27 17:31:15.000 300 21201.00 100.40 42885.28 47839.78 2015-10-27 17:31:16.000 300 21201.00 100.36 42885.28 47839.74 2015-10-27 17:31:17.000 300 21200.99 100.34 42885.25 47839.77 2015-10-27 17:31:18.000 300 21201.04 100.30 42885.25 47839.74 2015-10-27 17:31:19.000 300 21201.05 100.24 42885.25 47839.75 2015-10-27 17:31:20.000 300 21201.01 100.22 42885.20 47839.73 2015-10-27 17:31:21.000 300 21200.97 100.22 42885.21 47839.69 2015-10-27 17:31:22.000 300 21200.96 100.23 42885.19 47839.67 2015-10-27 17:31:23.000 300 21200.94 100.22 42885.18 47839.63 2015-10-27 17:31:24.000 300 21200.94 100.23 42885.15 47839.61 2015-10-27 17:31:25.000 300 21200.93 100.24 42885.14 47839.59 2015-10-27 17:31:26.000 300 21200.93 100.25 42885.11 47839.58 2015-10-27 17:31:27.000 300 21200.97 100.24 42885.05 47839.57 2015-10-27 17:31:28.000 300 21200.97 100.25 42885.05 47839.55 2015-10-27 17:31:29.000 300 21200.94 100.27 42885.04 47839.56 2015-10-27 17:31:30.000 300 21200.96 100.29 42885.04 47839.53 2015-10-27 17:31:31.000 300 21200.98 100.30 42885.04 47839.52 2015-10-27 17:31:32.000 300 21200.98 100.32 42885.04 47839.53 2015-10-27 17:31:33.000 300 21200.98 100.33 42885.05 47839.52 2015-10-27 17:31:34.000 300 21201.01 100.35 42885.06 47839.53 2015-10-27 17:31:35.000 300 21201.05 100.36 42885.06 47839.56 2015-10-27 17:31:36.000 300 21201.05 100.40 42885.05 47839.59 2015-10-27 17:31:37.000 300 21201.07 100.44 42885.08 47839.59 2015-10-27 17:31:38.000 300 21201.09 100.50 42885.11 47839.60 2015-10-27 17:31:39.000 300 21201.09 100.53 42885.10 47839.59 2015-10-27 17:31:40.000 300 21201.12 100.56 42885.08 47839.60 2015-10-27 17:31:41.000 300 21201.14 100.55 42885.05 47839.59 2015-10-27 17:31:42.000 300 21201.17 100.56 42885.06 47839.62 2015-10-27 17:31:43.000 300 21201.18 100.57 42885.02 47839.59 2015-10-27 17:31:44.000 300 21201.18 100.61 42885.04 47839.60 2015-10-27 17:31:45.000 300 21201.20 100.64 42885.04 47839.61 2015-10-27 17:31:46.000 300 21201.21 100.63 42885.07 47839.62 2015-10-27 17:31:47.000 300 21201.20 100.64 42885.03 47839.62 2015-10-27 17:31:48.000 300 21201.22 100.66 42885.07 47839.64 2015-10-27 17:31:49.000 300 21201.20 100.66 42885.08 47839.66 2015-10-27 17:31:50.000 300 21201.20 100.68 42885.10 47839.66 2015-10-27 17:31:51.000 300 21201.20 100.65 42885.10 47839.68 2015-10-27 17:31:52.000 300 21201.23 100.63 42885.12 47839.69 2015-10-27 17:31:53.000 300 21201.23 100.64 42885.18 47839.73 2015-10-27 17:31:54.000 300 21201.23 100.65 42885.19 47839.75 2015-10-27 17:31:55.000 300 21201.23 100.66 42885.20 47839.75 2015-10-27 17:31:56.000 300 21201.22 100.65 42885.22 47839.78 2015-10-27 17:31:57.000 300 21201.19 100.67 42885.21 47839.80 2015-10-27 17:31:58.000 300 21201.23 100.67 42885.24 47839.82 2015-10-27 17:31:59.000 300 21201.23 100.66 42885.28 47839.83 2015-10-27 17:32:00.000 300 21201.22 100.65 42885.29 47839.84 2015-10-27 17:32:01.000 300 21201.21 100.66 42885.28 47839.84 2015-10-27 17:32:02.000 300 21201.21 100.64 42885.29 47839.84 2015-10-27 17:32:03.000 300 21201.23 100.63 42885.29 47839.85 2015-10-27 17:32:04.000 300 21201.21 100.61 42885.30 47839.84 2015-10-27 17:32:05.000 300 21201.18 100.59 42885.31 47839.87 2015-10-27 17:32:06.000 300 21201.18 100.61 42885.31 47839.85 2015-10-27 17:32:07.000 300 21201.18 100.64 42885.32 47839.87 2015-10-27 17:32:08.000 300 21201.22 100.66 42885.32 47839.89 2015-10-27 17:32:09.000 300 21201.21 100.64 42885.33 47839.90 2015-10-27 17:32:10.000 300 21201.20 100.66 42885.34 47839.89 2015-10-27 17:32:11.000 300 21201.18 100.69 42885.34 47839.91 2015-10-27 17:32:12.000 300 21201.19 100.69 42885.35 47839.90 2015-10-27 17:32:13.000 300 21201.21 100.70 42885.36 47839.90 2015-10-27 17:32:14.000 300 21201.19 100.70 42885.36 47839.90 2015-10-27 17:32:15.000 300 21201.20 100.71 42885.36 47839.90 2015-10-27 17:32:16.000 300 21201.20 100.72 42885.36 47839.90 2015-10-27 17:32:17.000 300 21201.23 100.71 42885.36 47839.89 2015-10-27 17:32:18.000 300 21201.24 100.66 42885.35 47839.90 2015-10-27 17:32:19.000 300 21201.25 100.67 42885.34 47839.90 2015-10-27 17:32:20.000 300 21201.26 100.67 42885.33 47839.91 2015-10-27 17:32:21.000 300 21201.24 100.66 42885.38 47839.92 2015-10-27 17:32:22.000 300 21201.23 100.64 42885.38 47839.93 2015-10-27 17:32:23.000 300 21201.27 100.66 42885.37 47839.92 2015-10-27 17:32:24.000 300 21201.29 100.69 42885.39 47839.94 2015-10-27 17:32:25.000 300 21201.27 100.72 42885.36 47839.92 2015-10-27 17:32:26.000 300 21201.28 100.73 42885.37 47839.95 2015-10-27 17:32:27.000 300 21201.24 100.74 42885.37 47839.94 2015-10-27 17:32:28.000 300 21201.24 100.76 42885.37 47839.92 2015-10-27 17:32:29.000 300 21201.25 100.76 42885.36 47839.91 2015-10-27 17:32:30.000 300 21201.25 100.75 42885.39 47839.93 2015-10-27 17:32:31.000 300 21201.25 100.77 42885.39 47839.92 2015-10-27 17:32:32.000 300 21201.25 100.79 42885.35 47839.89 2015-10-27 17:32:33.000 300 21201.25 100.78 42885.33 47839.89 2015-10-27 17:32:34.000 300 21201.30 100.80 42885.33 47839.88 2015-10-27 17:32:35.000 300 21201.32 100.77 42885.34 47839.91 2015-10-27 17:32:36.000 300 21201.35 100.78 42885.34 47839.93 2015-10-27 17:32:37.000 300 21201.36 100.80 42885.36 47839.95 2015-10-27 17:32:38.000 300 21201.33 100.88 42885.33 47839.93 2015-10-27 17:32:39.000 300 21201.32 100.90 42885.30 47839.93 2015-10-27 17:32:40.000 300 21201.31 100.90 42885.33 47839.91 2015-10-27 17:32:41.000 300 21201.30 100.90 42885.31 47839.91 2015-10-27 17:32:42.000 300 21201.33 100.94 42885.27 47839.89 2015-10-27 17:32:43.000 300 21201.28 101.03 42885.22 47839.87 2015-10-27 17:32:44.000 300 21201.25 101.06 42885.19 47839.81 2015-10-27 17:32:45.000 300 21201.25 101.07 42885.18 47839.81 2015-10-27 17:32:46.000 300 21201.28 101.05 42885.18 47839.79 2015-10-27 17:32:47.000 300 21201.25 101.06 42885.14 47839.76 2015-10-27 17:32:48.000 300 21201.29 101.05 42885.15 47839.78 2015-10-27 17:32:49.000 300 21201.31 101.06 42885.14 47839.78 2015-10-27 17:32:50.000 300 21201.31 101.06 42885.14 47839.75 2015-10-27 17:32:51.000 300 21201.29 101.07 42885.14 47839.77 2015-10-27 17:32:52.000 300 21201.32 101.06 42885.11 47839.74 2015-10-27 17:32:53.000 300 21201.32 101.03 42885.09 47839.75 2015-10-27 17:32:54.000 300 21201.32 101.00 42885.13 47839.76 2015-10-27 17:32:55.000 300 21201.34 100.98 42885.15 47839.74 2015-10-27 17:32:56.000 300 21201.33 100.96 42885.14 47839.74 2015-10-27 17:32:57.000 300 21201.35 100.90 42885.15 47839.74 2015-10-27 17:32:58.000 300 21201.35 100.86 42885.14 47839.75 2015-10-27 17:32:59.000 300 21201.32 100.86 42885.16 47839.77 2015-10-27 17:33:00.000 300 21201.36 100.82 42885.19 47839.74 2015-10-27 17:33:01.000 300 21201.37 100.79 42885.22 47839.80 2015-10-27 17:33:02.000 300 21201.39 100.77 42885.22 47839.83 2015-10-27 17:33:03.000 300 21201.42 100.74 42885.25 47839.85 2015-10-27 17:33:04.000 300 21201.45 100.74 42885.24 47839.87 2015-10-27 17:33:05.000 300 21201.44 100.73 42885.26 47839.91 2015-10-27 17:33:06.000 300 21201.41 100.76 42885.28 47839.91 2015-10-27 17:33:07.000 300 21201.40 100.84 42885.26 47839.88 2015-10-27 17:33:08.000 300 21201.38 100.88 42885.23 47839.88 2015-10-27 17:33:09.000 300 21201.36 100.87 42885.20 47839.89 2015-10-27 17:33:10.000 300 21201.33 100.86 42885.19 47839.84 2015-10-27 17:33:11.000 300 21201.32 100.84 42885.19 47839.80 2015-10-27 17:33:12.000 300 21201.28 100.86 42885.19 47839.81 2015-10-27 17:33:13.000 300 21201.28 100.85 42885.15 47839.79 2015-10-27 17:33:14.000 300 21201.27 100.84 42885.15 47839.76 2015-10-27 17:33:15.000 300 21201.24 100.86 42885.10 47839.72 2015-10-27 17:33:16.000 300 21201.24 100.85 42885.08 47839.72 2015-10-27 17:33:17.000 300 21201.22 100.87 42885.09 47839.68 2015-10-27 17:33:18.000 300 21201.20 100.86 42885.12 47839.68 2015-10-27 17:33:19.000 300 21201.19 100.87 42885.13 47839.66 2015-10-27 17:33:20.000 300 21201.19 100.87 42885.10 47839.67 2015-10-27 17:33:21.000 300 21201.18 100.86 42885.10 47839.67 2015-10-27 17:33:22.000 300 21201.14 100.85 42885.08 47839.62 2015-10-27 17:33:23.000 300 21201.08 100.88 42885.05 47839.60 2015-10-27 17:33:24.000 300 21201.04 100.91 42885.00 47839.57 2015-10-27 17:33:25.000 300 21201.02 100.97 42884.98 47839.54 2015-10-27 17:33:26.000 300 21200.99 101.00 42884.93 47839.46 2015-10-27 17:33:27.000 300 21200.98 100.99 42884.91 47839.41 2015-10-27 17:33:28.000 300 21200.93 100.99 42884.88 47839.38 2015-10-27 17:33:29.000 300 21200.92 100.98 42884.84 47839.33 2015-10-27 17:33:30.000 300 21200.93 100.96 42884.79 47839.26 2015-10-27 17:33:31.000 300 21200.93 100.93 42884.81 47839.28 2015-10-27 17:33:32.000 300 21200.92 100.87 42884.81 47839.27 2015-10-27 17:33:33.000 300 21200.96 100.82 42884.86 47839.29 2015-10-27 17:33:34.000 300 21200.97 100.77 42884.85 47839.31 2015-10-27 17:33:35.000 300 21200.98 100.72 42884.88 47839.33 2015-10-27 17:33:36.000 300 21201.02 100.69 42884.89 47839.37 2015-10-27 17:33:37.000 300 21201.04 100.66 42884.92 47839.38 2015-10-27 17:33:38.000 300 21201.06 100.62 42884.92 47839.41 2015-10-27 17:33:39.000 300 21201.04 100.60 42884.94 47839.45 2015-10-27 17:33:40.000 300 21201.06 100.59 42884.96 47839.46 2015-10-27 17:33:41.000 300 21201.04 100.63 42884.94 47839.49 2015-10-27 17:33:42.000 300 21201.05 100.66 42884.95 47839.47 2015-10-27 17:33:43.000 300 21201.05 100.68 42884.95 47839.48 2015-10-27 17:33:44.000 300 21201.04 100.69 42884.94 47839.44 2015-10-27 17:33:45.000 300 21201.05 100.70 42884.90 47839.45 2015-10-27 17:33:46.000 300 21201.04 100.68 42884.93 47839.44 2015-10-27 17:33:47.000 300 21201.05 100.71 42884.90 47839.43 2015-10-27 17:33:48.000 300 21201.06 100.74 42884.91 47839.45 2015-10-27 17:33:49.000 300 21201.06 100.77 42884.94 47839.44 2015-10-27 17:33:50.000 300 21201.07 100.80 42884.90 47839.43 2015-10-27 17:33:51.000 300 21201.05 100.84 42884.88 47839.45 2015-10-27 17:33:52.000 300 21201.06 100.82 42884.90 47839.44 2015-10-27 17:33:53.000 300 21201.07 100.81 42884.88 47839.43 2015-10-27 17:33:54.000 300 21201.06 100.80 42884.89 47839.43 2015-10-27 17:33:55.000 300 21201.06 100.79 42884.87 47839.40 2015-10-27 17:33:56.000 300 21201.05 100.78 42884.90 47839.40 2015-10-27 17:33:57.000 300 21201.08 100.79 42884.88 47839.41 2015-10-27 17:33:58.000 300 21201.07 100.80 42884.85 47839.40 2015-10-27 17:33:59.000 300 21201.06 100.82 42884.86 47839.40 2015-10-27 17:34:00.000 300 21201.05 100.83 42884.84 47839.40 2015-10-27 17:34:01.000 300 21201.05 100.87 42884.84 47839.38 2015-10-27 17:34:02.000 300 21201.03 100.90 42884.87 47839.39 2015-10-27 17:34:03.000 300 21201.04 100.95 42884.87 47839.38 2015-10-27 17:34:04.000 300 21201.05 100.99 42884.86 47839.38 2015-10-27 17:34:05.000 300 21201.06 101.01 42884.86 47839.38 2015-10-27 17:34:06.000 300 21201.06 101.03 42884.85 47839.38 2015-10-27 17:34:07.000 300 21201.07 101.05 42884.83 47839.37 2015-10-27 17:34:08.000 300 21201.09 101.04 42884.84 47839.38 2015-10-27 17:34:09.000 300 21201.12 101.06 42884.86 47839.36 2015-10-27 17:34:10.000 300 21201.13 101.08 42884.85 47839.38 2015-10-27 17:34:11.000 300 21201.17 101.08 42884.85 47839.40 2015-10-27 17:34:12.000 300 21201.16 101.11 42884.87 47839.42 2015-10-27 17:34:13.000 300 21201.16 101.11 42884.89 47839.45 2015-10-27 17:34:14.000 300 21201.11 101.09 42884.88 47839.43 2015-10-27 17:34:15.000 300 21201.09 101.09 42884.90 47839.44 2015-10-27 17:34:16.000 300 21201.09 101.12 42884.92 47839.44 2015-10-27 17:34:17.000 300 21201.08 101.14 42884.91 47839.43 2015-10-27 17:34:18.000 300 21201.07 101.11 42884.90 47839.45 2015-10-27 17:34:19.000 300 21201.02 101.15 42884.89 47839.43 2015-10-27 17:34:20.000 300 21201.01 101.18 42884.85 47839.39 2015-10-27 17:34:21.000 300 21201.03 101.19 42884.83 47839.37 2015-10-27 17:34:22.000 300 21201.05 101.21 42884.78 47839.35 2015-10-27 17:34:23.000 300 21201.04 101.27 42884.77 47839.32 2015-10-27 17:34:24.000 300 21201.03 101.29 42884.74 47839.29 2015-10-27 17:34:25.000 300 21201.04 101.28 42884.72 47839.29 2015-10-27 17:34:26.000 300 21201.03 101.26 42884.73 47839.29 2015-10-27 17:34:27.000 300 21201.06 101.26 42884.72 47839.28 2015-10-27 17:34:28.000 300 21201.06 101.30 42884.70 47839.28 2015-10-27 17:34:29.000 300 21201.02 101.36 42884.67 47839.26 2015-10-27 17:34:30.000 300 21201.04 101.38 42884.65 47839.20 2015-10-27 17:34:31.000 300 21201.04 101.37 42884.61 47839.20 2015-10-27 17:34:32.000 300 21201.05 101.34 42884.61 47839.17 2015-10-27 17:34:33.000 300 21201.09 101.30 42884.62 47839.16 2015-10-27 17:34:34.000 300 21201.10 101.28 42884.63 47839.19 2015-10-27 17:34:35.000 300 21201.13 101.27 42884.67 47839.20 2015-10-27 17:34:36.000 300 21201.12 101.26 42884.68 47839.20 2015-10-27 17:34:37.000 300 21201.08 101.29 42884.69 47839.25 2015-10-27 17:34:38.000 300 21201.05 101.34 42884.66 47839.22 2015-10-27 17:34:39.000 300 21201.04 101.35 42884.67 47839.21 2015-10-27 17:34:40.000 300 21201.03 101.33 42884.64 47839.18 2015-10-27 17:34:41.000 300 21201.02 101.30 42884.62 47839.17 2015-10-27 17:34:42.000 300 21200.95 101.20 42884.63 47839.15 2015-10-27 17:34:43.000 300 21200.94 101.08 42884.59 47839.12 2015-10-27 17:34:44.000 300 21200.97 100.98 42884.60 47839.13 2015-10-27 17:34:45.000 300 21200.98 100.92 42884.63 47839.12 2015-10-27 17:34:46.000 300 21200.97 100.89 42884.67 47839.12 2015-10-27 17:34:47.000 300 21200.98 100.86 42884.68 47839.15 2015-10-27 17:34:48.000 300 21200.97 100.86 42884.70 47839.18 2015-10-27 17:34:49.000 300 21200.94 100.89 42884.69 47839.17 2015-10-27 17:34:50.000 300 21200.94 100.92 42884.66 47839.16 2015-10-27 17:34:51.000 300 21200.91 101.01 42884.64 47839.14 2015-10-27 17:34:52.000 300 21200.87 101.09 42884.57 47839.10 2015-10-27 17:34:53.000 300 21200.84 101.14 42884.53 47839.02 2015-10-27 17:34:54.000 300 21200.82 101.20 42884.47 47838.97 2015-10-27 17:34:55.000 300 21200.81 101.21 42884.42 47838.92 2015-10-27 17:34:56.000 300 21200.82 101.22 42884.40 47838.88 2015-10-27 17:34:57.000 300 21200.85 101.20 42884.38 47838.87 2015-10-27 17:34:58.000 300 21200.85 101.12 42884.37 47838.85 2015-10-27 17:34:59.000 300 21200.86 101.04 42884.34 47838.86 2015-10-27 17:35:00.000 300 21200.88 101.02 42884.38 47838.87 2015-10-27 17:35:01.000 300 21200.87 101.01 42884.38 47838.88 2015-10-27 17:35:02.000 300 21200.91 100.99 42884.36 47838.88 2015-10-27 17:35:03.000 300 21200.92 100.93 42884.38 47838.89 2015-10-27 17:35:04.000 300 21200.99 100.89 42884.41 47838.93 2015-10-27 17:35:05.000 300 21200.96 100.84 42884.46 47838.95 2015-10-27 17:35:06.000 300 21200.98 100.81 42884.50 47838.99 2015-10-27 17:35:07.000 300 21200.97 100.79 42884.52 47839.02 2015-10-27 17:35:08.000 300 21201.01 100.79 42884.47 47839.01 2015-10-27 17:35:09.000 300 21201.01 100.80 42884.49 47839.04 2015-10-27 17:35:10.000 300 21201.00 100.79 42884.50 47839.02 2015-10-27 17:35:11.000 300 21201.00 100.78 42884.50 47839.02 2015-10-27 17:35:12.000 300 21201.01 100.79 42884.47 47839.02 2015-10-27 17:35:13.000 300 21201.01 100.80 42884.44 47839.00 2015-10-27 17:35:14.000 300 21201.00 100.77 42884.48 47839.04 2015-10-27 17:35:15.000 300 21201.06 100.74 42884.53 47839.03 2015-10-27 17:35:16.000 300 21201.07 100.72 42884.53 47839.07 2015-10-27 17:35:17.000 300 21201.11 100.70 42884.58 47839.12 2015-10-27 17:35:18.000 300 21201.12 100.73 42884.62 47839.16 2015-10-27 17:35:19.000 300 21201.10 100.75 42884.60 47839.16 2015-10-27 17:35:20.000 300 21201.10 100.78 42884.60 47839.18 2015-10-27 17:35:21.000 300 21201.13 100.81 42884.60 47839.21 2015-10-27 17:35:22.000 300 21201.16 100.81 42884.65 47839.23 2015-10-27 17:35:23.000 300 21201.20 100.81 42884.67 47839.25 2015-10-27 17:35:24.000 300 21201.25 100.81 42884.69 47839.30 2015-10-27 17:35:25.000 300 21201.28 100.80 42884.69 47839.37 2015-10-27 17:35:26.000 300 21201.29 100.77 42884.72 47839.38 2015-10-27 17:35:27.000 300 21201.28 100.78 42884.78 47839.42 2015-10-27 17:35:28.000 300 21201.28 100.78 42884.79 47839.44 2015-10-27 17:35:29.000 300 21201.26 100.78 42884.83 47839.47 2015-10-27 17:35:30.000 300 21201.25 100.79 42884.80 47839.45 2015-10-27 17:35:31.000 300 21201.17 100.79 42884.82 47839.44 2015-10-27 17:35:32.000 300 21201.16 100.83 42884.81 47839.43 2015-10-27 17:35:33.000 300 21201.14 100.84 42884.78 47839.41 2015-10-27 17:35:34.000 300 21201.15 100.83 42884.80 47839.39 2015-10-27 17:35:35.000 300 21201.13 100.82 42884.82 47839.39 2015-10-27 17:35:36.000 300 21201.14 100.80 42884.83 47839.43 2015-10-27 17:35:37.000 300 21201.16 100.79 42884.86 47839.43 2015-10-27 17:35:38.000 300 21201.15 100.78 42884.88 47839.44 2015-10-27 17:35:39.000 300 21201.11 100.76 42884.90 47839.45 2015-10-27 17:35:40.000 300 21201.13 100.74 42884.91 47839.46 2015-10-27 17:35:41.000 300 21201.08 100.73 42884.89 47839.44 2015-10-27 17:35:42.000 300 21201.05 100.72 42884.90 47839.47 2015-10-27 17:35:43.000 300 21201.06 100.69 42884.91 47839.46 2015-10-27 17:35:44.000 300 21201.02 100.66 42884.90 47839.45 2015-10-27 17:35:45.000 300 21201.02 100.63 42884.93 47839.47 2015-10-27 17:35:46.000 300 21200.99 100.59 42884.95 47839.47 2015-10-27 17:35:47.000 300 21200.98 100.58 42884.97 47839.47 2015-10-27 17:35:48.000 300 21200.98 100.55 42884.97 47839.47 2015-10-27 17:35:49.000 300 21200.96 100.56 42884.96 47839.47 2015-10-27 17:35:50.000 300 21200.95 100.56 42884.95 47839.46 2015-10-27 17:35:51.000 300 21200.94 100.56 42884.96 47839.47 2015-10-27 17:35:52.000 300 21200.93 100.53 42884.96 47839.47 2015-10-27 17:35:53.000 300 21200.95 100.51 42884.96 47839.45 2015-10-27 17:35:54.000 300 21200.94 100.51 42884.96 47839.46 2015-10-27 17:35:55.000 300 21200.92 100.53 42884.99 47839.45 2015-10-27 17:35:56.000 300 21200.93 100.52 42884.98 47839.43 2015-10-27 17:35:57.000 300 21200.94 100.50 42884.98 47839.45 2015-10-27 17:35:58.000 300 21200.95 100.45 42884.98 47839.47 2015-10-27 17:35:59.000 300 21200.97 100.39 42884.93 47839.45 2015-10-27 17:36:00.000 300 21200.93 100.34 42884.94 47839.45 2015-10-27 17:36:01.000 300 21200.88 100.32 42884.91 47839.42 2015-10-27 17:36:02.000 300 21200.90 100.33 42884.93 47839.40 2015-10-27 17:36:03.000 300 21200.90 100.31 42884.92 47839.42 2015-10-27 17:36:04.000 300 21200.90 100.31 42884.92 47839.37 2015-10-27 17:36:05.000 300 21200.89 100.32 42884.91 47839.37 2015-10-27 17:36:06.000 300 21200.89 100.35 42884.89 47839.38 2015-10-27 17:36:07.000 300 21200.92 100.35 42884.88 47839.35 2015-10-27 17:36:08.000 300 21200.93 100.38 42884.85 47839.37 2015-10-27 17:36:09.000 300 21200.91 100.38 42884.84 47839.37 2015-10-27 17:36:10.000 300 21200.92 100.38 42884.88 47839.34 2015-10-27 17:36:11.000 300 21200.92 100.39 42884.88 47839.35 2015-10-27 17:36:12.000 300 21200.92 100.39 42884.85 47839.33 2015-10-27 17:36:13.000 300 21200.90 100.39 42884.84 47839.32 2015-10-27 17:36:14.000 300 21200.86 100.40 42884.84 47839.27 2015-10-27 17:36:15.000 300 21200.86 100.43 42884.80 47839.28 2015-10-27 17:36:16.000 300 21200.82 100.44 42884.81 47839.25 2015-10-27 17:36:17.000 300 21200.81 100.45 42884.81 47839.22 2015-10-27 17:36:18.000 300 21200.80 100.44 42884.77 47839.20 2015-10-27 17:36:19.000 300 21200.77 100.51 42884.78 47839.18 2015-10-27 17:36:20.000 300 21200.78 100.55 42884.78 47839.18 2015-10-27 17:36:21.000 300 21200.76 100.56 42884.77 47839.20 2015-10-27 17:36:22.000 300 21200.79 100.59 42884.79 47839.19 2015-10-27 17:36:23.000 300 21200.80 100.60 42884.79 47839.22 2015-10-27 17:36:24.000 300 21200.81 100.62 42884.80 47839.22 2015-10-27 17:36:25.000 300 21200.83 100.62 42884.82 47839.23 2015-10-27 17:36:26.000 300 21200.87 100.59 42884.82 47839.24 2015-10-27 17:36:27.000 300 21200.90 100.59 42884.81 47839.24 2015-10-27 17:36:28.000 300 21200.87 100.57 42884.82 47839.25 2015-10-27 17:36:29.000 300 21200.88 100.54 42884.86 47839.28 2015-10-27 17:36:30.000 300 21200.87 100.55 42884.89 47839.30 2015-10-27 17:36:31.000 300 21200.89 100.54 42884.88 47839.31 2015-10-27 17:36:32.000 300 21200.88 100.54 42884.90 47839.33 2015-10-27 17:36:33.000 300 21200.89 100.55 42884.93 47839.35 2015-10-27 17:36:34.000 300 21200.88 100.53 42884.94 47839.36 2015-10-27 17:36:35.000 300 21200.89 100.52 42884.93 47839.35 2015-10-27 17:36:36.000 300 21200.88 100.51 42884.94 47839.37 2015-10-27 17:36:37.000 300 21200.86 100.52 42884.92 47839.36 2015-10-27 17:36:38.000 300 21200.84 100.53 42884.95 47839.37 2015-10-27 17:36:39.000 300 21200.83 100.50 42884.93 47839.35 2015-10-27 17:36:40.000 300 21200.80 100.48 42884.97 47839.36 2015-10-27 17:36:41.000 300 21200.79 100.49 42884.97 47839.36 2015-10-27 17:36:42.000 300 21200.77 100.50 42884.97 47839.37 2015-10-27 17:36:43.000 300 21200.78 100.49 42884.96 47839.35 2015-10-27 17:36:44.000 300 21200.77 100.48 42884.95 47839.36 2015-10-27 17:36:45.000 300 21200.73 100.48 42885.00 47839.34 2015-10-27 17:36:46.000 300 21200.68 100.44 42885.00 47839.36 2015-10-27 17:36:47.000 300 21200.68 100.38 42885.02 47839.36 2015-10-27 17:36:48.000 300 21200.69 100.35 42885.02 47839.34 2015-10-27 17:36:49.000 300 21200.70 100.35 42885.02 47839.33 2015-10-27 17:36:50.000 300 21200.70 100.35 42885.03 47839.35 2015-10-27 17:36:51.000 300 21200.69 100.37 42884.99 47839.37 2015-10-27 17:36:52.000 300 21200.69 100.38 42884.98 47839.34 2015-10-27 17:36:53.000 300 21200.67 100.38 42884.99 47839.35 2015-10-27 17:36:54.000 300 21200.66 100.41 42884.99 47839.34 2015-10-27 17:36:55.000 300 21200.68 100.45 42884.99 47839.35 2015-10-27 17:36:56.000 300 21200.64 100.46 42884.97 47839.33 2015-10-27 17:36:57.000 300 21200.59 100.45 42884.96 47839.32 2015-10-27 17:36:58.000 300 21200.60 100.45 42884.96 47839.28 2015-10-27 17:36:59.000 300 21200.67 100.44 42884.96 47839.28 2015-10-27 17:37:00.000 300 21200.71 100.37 42884.99 47839.30 2015-10-27 17:37:01.000 300 21200.73 100.36 42885.01 47839.34 2015-10-27 17:37:02.000 300 21200.77 100.37 42885.02 47839.36 2015-10-27 17:37:03.000 300 21200.79 100.35 42885.03 47839.42 2015-10-27 17:37:04.000 300 21200.83 100.32 42885.07 47839.44 2015-10-27 17:37:05.000 300 21200.90 100.29 42885.06 47839.48 2015-10-27 17:37:06.000 300 21200.90 100.28 42885.09 47839.54 2015-10-27 17:37:07.000 300 21200.92 100.29 42885.12 47839.53 2015-10-27 17:37:08.000 300 21200.93 100.26 42885.10 47839.55 2015-10-27 17:37:09.000 300 21200.93 100.24 42885.11 47839.54 2015-10-27 17:37:10.000 300 21200.97 100.24 42885.11 47839.57 2015-10-27 17:37:11.000 300 21201.00 100.27 42885.12 47839.56 2015-10-27 17:37:12.000 300 21201.00 100.33 42885.14 47839.59 2015-10-27 17:37:13.000 300 21201.01 100.41 42885.14 47839.62 2015-10-27 17:37:14.000 300 21201.00 100.53 42885.13 47839.63 2015-10-27 17:37:15.000 300 21201.05 100.57 42885.16 47839.63 2015-10-27 17:37:16.000 300 21201.04 100.61 42885.18 47839.65 2015-10-27 17:37:17.000 300 21201.05 100.63 42885.19 47839.67 2015-10-27 17:37:18.000 300 21201.06 100.62 42885.20 47839.69 2015-10-27 17:37:19.000 300 21201.06 100.63 42885.22 47839.69 2015-10-27 17:37:20.000 300 21201.09 100.64 42885.21 47839.73 2015-10-27 17:37:21.000 300 21201.08 100.66 42885.24 47839.72 2015-10-27 17:37:22.000 300 21201.04 100.70 42885.21 47839.70 2015-10-27 17:37:23.000 300 21201.05 100.73 42885.22 47839.69 2015-10-27 17:37:24.000 300 21201.02 100.77 42885.19 47839.67 2015-10-27 17:37:25.000 300 21201.01 100.80 42885.15 47839.62 2015-10-27 17:37:26.000 300 21201.02 100.82 42885.13 47839.62 2015-10-27 17:37:27.000 300 21201.00 100.79 42885.12 47839.59 2015-10-27 17:37:28.000 300 21201.01 100.80 42885.11 47839.59 2015-10-27 17:37:29.000 300 21201.03 100.78 42885.09 47839.62 2015-10-27 17:37:30.000 300 21201.06 100.80 42885.08 47839.60 2015-10-27 17:37:31.000 300 21201.05 100.80 42885.07 47839.59 2015-10-27 17:37:32.000 300 21201.05 100.81 42885.08 47839.60 2015-10-27 17:37:33.000 300 21201.07 100.81 42885.08 47839.62 2015-10-27 17:37:34.000 300 21201.07 100.82 42885.12 47839.60 2015-10-27 17:37:35.000 300 21201.11 100.83 42885.09 47839.63 2015-10-27 17:37:36.000 300 21201.09 100.84 42885.10 47839.63 2015-10-27 17:37:37.000 300 21201.09 100.84 42885.10 47839.62 2015-10-27 17:37:38.000 300 21201.12 100.85 42885.14 47839.63 2015-10-27 17:37:39.000 300 21201.13 100.85 42885.13 47839.67 2015-10-27 17:37:40.000 300 21201.16 100.86 42885.13 47839.66 2015-10-27 17:37:41.000 300 21201.15 100.87 42885.17 47839.71 2015-10-27 17:37:42.000 300 21201.14 100.87 42885.21 47839.70 2015-10-27 17:37:43.000 300 21201.13 100.91 42885.17 47839.70 2015-10-27 17:37:44.000 300 21201.13 100.91 42885.18 47839.69 2015-10-27 17:37:45.000 300 21201.12 100.89 42885.20 47839.72 2015-10-27 17:37:46.000 300 21201.16 100.90 42885.21 47839.71 2015-10-27 17:37:47.000 300 21201.15 100.89 42885.22 47839.71 2015-10-27 17:37:48.000 300 21201.17 100.90 42885.23 47839.74 2015-10-27 17:37:49.000 300 21201.18 100.88 42885.22 47839.74 2015-10-27 17:37:50.000 300 21201.20 100.89 42885.23 47839.77 2015-10-27 17:37:51.000 300 21201.19 100.89 42885.18 47839.77 2015-10-27 17:37:52.000 300 21201.17 100.87 42885.21 47839.76 2015-10-27 17:37:53.000 300 21201.15 100.85 42885.21 47839.75 2015-10-27 17:37:54.000 300 21201.17 100.86 42885.20 47839.73 2015-10-27 17:37:55.000 300 21201.13 100.84 42885.18 47839.74 2015-10-27 17:37:56.000 300 21201.12 100.82 42885.21 47839.74 2015-10-27 17:37:57.000 300 21201.12 100.78 42885.21 47839.75 2015-10-27 17:37:58.000 300 21201.13 100.76 42885.23 47839.74 2015-10-27 17:37:59.000 300 21201.13 100.75 42885.24 47839.77 2015-10-27 17:38:00.000 300 21201.12 100.75 42885.25 47839.75 2015-10-27 17:38:01.000 300 21201.12 100.75 42885.26 47839.77 2015-10-27 17:38:02.000 300 21201.14 100.74 42885.25 47839.78 2015-10-27 17:38:03.000 300 21201.08 100.73 42885.24 47839.78 2015-10-27 17:38:04.000 300 21201.09 100.72 42885.27 47839.78 2015-10-27 17:38:05.000 300 21201.08 100.75 42885.26 47839.79 2015-10-27 17:38:06.000 300 21201.08 100.80 42885.26 47839.78 2015-10-27 17:38:07.000 300 21201.06 100.87 42885.23 47839.74 2015-10-27 17:38:08.000 300 21201.02 100.91 42885.18 47839.71 2015-10-27 17:38:09.000 300 21200.99 100.95 42885.14 47839.64 2015-10-27 17:38:10.000 300 21201.00 100.97 42885.11 47839.61 2015-10-27 17:38:11.000 300 21200.97 100.97 42885.08 47839.56 2015-10-27 17:38:12.000 300 21200.97 100.98 42885.06 47839.55 2015-10-27 17:38:13.000 300 21200.95 101.01 42885.05 47839.52 2015-10-27 17:38:14.000 300 21200.95 101.05 42885.00 47839.51 2015-10-27 17:38:15.000 300 21200.92 101.07 42884.97 47839.46 2015-10-27 17:38:16.000 300 21200.93 101.08 42884.94 47839.44 2015-10-27 17:38:17.000 300 21200.93 101.10 42884.91 47839.41 2015-10-27 17:38:18.000 300 21200.93 101.15 42884.92 47839.42 2015-10-27 17:38:19.000 300 21200.93 101.20 42884.89 47839.39 2015-10-27 17:38:20.000 300 21200.90 101.22 42884.86 47839.35 2015-10-27 17:38:21.000 300 21200.92 101.25 42884.86 47839.37 2015-10-27 17:38:22.000 300 21200.93 101.26 42884.87 47839.32 2015-10-27 17:38:23.000 300 21200.94 101.26 42884.80 47839.31 2015-10-27 17:38:24.000 300 21200.92 101.25 42884.82 47839.30 2015-10-27 17:38:25.000 300 21200.92 101.26 42884.83 47839.31 2015-10-27 17:38:26.000 300 21200.89 101.27 42884.80 47839.27 2015-10-27 17:38:27.000 300 21200.91 101.26 42884.79 47839.29 2015-10-27 17:38:28.000 300 21200.87 101.24 42884.79 47839.27 2015-10-27 17:38:29.000 300 21200.88 101.23 42884.78 47839.27 2015-10-27 17:38:30.000 300 21200.92 101.18 42884.78 47839.27 2015-10-27 17:38:31.000 300 21200.92 101.12 42884.81 47839.27 2015-10-27 17:38:32.000 300 21200.88 101.09 42884.83 47839.26 2015-10-27 17:38:33.000 300 21200.86 101.08 42884.83 47839.30 2015-10-27 17:38:34.000 300 21200.82 101.10 42884.85 47839.29 2015-10-27 17:38:35.000 300 21200.79 101.12 42884.83 47839.27 2015-10-27 17:38:36.000 300 21200.79 101.13 42884.84 47839.26 2015-10-27 17:38:37.000 300 21200.78 101.16 42884.85 47839.24 2015-10-27 17:38:38.000 300 21200.75 101.15 42884.84 47839.22 2015-10-27 17:38:39.000 300 21200.71 101.16 42884.81 47839.22 2015-10-27 17:38:40.000 300 21200.74 101.17 42884.81 47839.21 2015-10-27 17:38:41.000 300 21200.71 101.16 42884.81 47839.20 2015-10-27 17:38:42.000 300 21200.73 101.15 42884.81 47839.20 2015-10-27 17:38:43.000 300 21200.73 101.19 42884.83 47839.21 2015-10-27 17:38:44.000 300 21200.75 101.21 42884.83 47839.20 2015-10-27 17:38:45.000 300 21200.72 101.21 42884.82 47839.20 2015-10-27 17:38:46.000 300 21200.72 101.23 42884.79 47839.18 2015-10-27 17:38:47.000 300 21200.74 101.22 42884.78 47839.20 2015-10-27 17:38:48.000 300 21200.71 101.20 42884.77 47839.19 2015-10-27 17:38:49.000 300 21200.71 101.16 42884.78 47839.17 2015-10-27 17:38:50.000 300 21200.68 101.17 42884.80 47839.17 2015-10-27 17:38:51.000 300 21200.69 101.15 42884.81 47839.18 2015-10-27 17:38:52.000 300 21200.73 101.13 42884.77 47839.18 2015-10-27 17:38:53.000 300 21200.75 101.12 42884.79 47839.20 2015-10-27 17:38:54.000 300 21200.79 101.13 42884.77 47839.20 2015-10-27 17:38:55.000 300 21200.79 101.11 42884.81 47839.21 2015-10-27 17:38:56.000 300 21200.82 101.12 42884.83 47839.24 2015-10-27 17:38:57.000 300 21200.83 101.11 42884.83 47839.26 2015-10-27 17:38:58.000 300 21200.81 101.12 42884.85 47839.27 2015-10-27 17:38:59.000 300 21200.85 101.12 42884.87 47839.26 2015-10-27 17:39:00.000 300 21200.87 101.12 42884.82 47839.29 2015-10-27 17:39:01.000 300 21200.86 101.13 42884.84 47839.30 2015-10-27 17:39:02.000 300 21200.85 101.12 42884.86 47839.29 2015-10-27 17:39:03.000 300 21200.88 101.12 42884.86 47839.33 2015-10-27 17:39:04.000 300 21200.88 101.11 42884.89 47839.35 2015-10-27 17:39:05.000 300 21200.88 101.10 42884.91 47839.35 2015-10-27 17:39:06.000 300 21200.87 101.10 42884.94 47839.38 2015-10-27 17:39:07.000 300 21200.92 101.11 42884.97 47839.39 2015-10-27 17:39:08.000 300 21200.97 101.07 42884.99 47839.41 2015-10-27 17:39:09.000 300 21200.98 101.02 42885.02 47839.45 2015-10-27 17:39:10.000 300 21201.00 100.96 42885.04 47839.51 2015-10-27 17:39:11.000 300 21201.00 100.99 42885.08 47839.54 2015-10-27 17:39:12.000 300 21201.00 100.98 42885.09 47839.54 2015-10-27 17:39:13.000 300 21201.00 100.99 42885.08 47839.58 2015-10-27 17:39:14.000 300 21200.99 101.00 42885.08 47839.59 2015-10-27 17:39:15.000 300 21200.97 101.02 42885.06 47839.57 2015-10-27 17:39:16.000 300 21200.96 101.04 42885.07 47839.57 2015-10-27 17:39:17.000 300 21200.99 101.05 42885.08 47839.53 2015-10-27 17:39:18.000 300 21201.03 101.05 42885.05 47839.54 2015-10-27 17:39:19.000 300 21201.03 101.00 42885.06 47839.56 2015-10-27 17:39:20.000 300 21201.05 100.97 42885.11 47839.58 2015-10-27 17:39:21.000 300 21201.05 100.97 42885.11 47839.59 2015-10-27 17:39:22.000 300 21201.06 100.96 42885.09 47839.61 2015-10-27 17:39:23.000 300 21201.03 100.92 42885.10 47839.61 2015-10-27 17:39:24.000 300 21200.99 100.89 42885.09 47839.62 2015-10-27 17:39:25.000 300 21200.98 100.87 42885.07 47839.58 2015-10-27 17:39:26.000 300 21200.98 100.84 42885.05 47839.55 2015-10-27 17:39:27.000 300 21200.97 100.79 42885.04 47839.54 2015-10-27 17:39:28.000 300 21200.99 100.77 42885.04 47839.54 2015-10-27 17:39:29.000 300 21200.94 100.81 42885.00 47839.51 2015-10-27 17:39:30.000 300 21200.92 100.82 42885.03 47839.50 2015-10-27 17:39:31.000 300 21200.93 100.85 42884.97 47839.48 2015-10-27 17:39:32.000 300 21200.94 100.89 42884.97 47839.46 2015-10-27 17:39:33.000 300 21200.93 100.92 42884.93 47839.44 2015-10-27 17:39:34.000 300 21200.93 100.95 42884.92 47839.40 2015-10-27 17:39:35.000 300 21200.94 100.96 42884.88 47839.37 2015-10-27 17:39:36.000 300 21200.97 100.97 42884.88 47839.37 2015-10-27 17:39:37.000 300 21200.97 100.97 42884.83 47839.36 2015-10-27 17:39:38.000 300 21200.97 100.99 42884.80 47839.35 2015-10-27 17:39:39.000 300 21201.00 101.00 42884.80 47839.34 2015-10-27 17:39:40.000 300 21201.01 100.97 42884.82 47839.34 2015-10-27 17:39:41.000 300 21201.03 100.98 42884.83 47839.36 2015-10-27 17:39:42.000 300 21201.02 101.01 42884.83 47839.35 2015-10-27 17:39:43.000 300 21201.02 101.03 42884.80 47839.35 2015-10-27 17:39:44.000 300 21201.01 101.02 42884.78 47839.35 2015-10-27 17:39:45.000 300 21201.03 101.01 42884.79 47839.34 2015-10-27 17:39:46.000 300 21201.04 100.98 42884.79 47839.34 2015-10-27 17:39:47.000 300 21201.04 100.94 42884.80 47839.35 2015-10-27 17:39:48.000 300 21201.05 100.92 42884.86 47839.37 2015-10-27 17:39:49.000 300 21201.05 100.91 42884.89 47839.41 2015-10-27 17:39:50.000 300 21201.06 100.88 42884.92 47839.39 2015-10-27 17:39:51.000 300 21201.07 100.86 42884.94 47839.42 2015-10-27 17:39:52.000 300 21201.10 100.84 42884.92 47839.43 2015-10-27 17:39:53.000 300 21201.09 100.84 42884.92 47839.44 2015-10-27 17:39:54.000 300 21201.06 100.85 42884.91 47839.44 2015-10-27 17:39:55.000 300 21201.07 100.86 42884.90 47839.44 2015-10-27 17:39:56.000 300 21201.08 100.85 42884.90 47839.43 2015-10-27 17:39:57.000 300 21201.10 100.85 42884.90 47839.45 2015-10-27 17:39:58.000 300 21201.10 100.81 42884.94 47839.46 2015-10-27 17:39:59.000 300 21201.09 100.79 42884.91 47839.48 2015-10-27 17:40:00.000 300 21201.08 100.79 42884.94 47839.47 2015-10-27 17:40:01.000 300 21201.11 100.78 42884.98 47839.48 2015-10-27 17:40:02.000 300 21201.11 100.77 42884.97 47839.48 2015-10-27 17:40:03.000 300 21201.13 100.76 42884.96 47839.50 2015-10-27 17:40:04.000 300 21201.15 100.74 42884.98 47839.52 2015-10-27 17:40:05.000 300 21201.14 100.73 42885.00 47839.52 2015-10-27 17:40:06.000 300 21201.17 100.77 42884.98 47839.53 2015-10-27 17:40:07.000 300 21201.16 100.79 42884.97 47839.54 2015-10-27 17:40:08.000 300 21201.15 100.82 42884.97 47839.55 2015-10-27 17:40:09.000 300 21201.18 100.87 42884.98 47839.53 2015-10-27 17:40:10.000 300 21201.18 100.94 42884.98 47839.54 2015-10-27 17:40:11.000 300 21201.19 100.99 42884.94 47839.54 2015-10-27 17:40:12.000 300 21201.21 100.99 42884.91 47839.53 2015-10-27 17:40:13.000 300 21201.24 101.00 42884.93 47839.53 2015-10-27 17:40:14.000 300 21201.21 101.05 42884.91 47839.52 2015-10-27 17:40:15.000 300 21201.21 101.08 42884.90 47839.53 2015-10-27 17:40:16.000 300 21201.20 101.14 42884.91 47839.51 2015-10-27 17:40:17.000 300 21201.18 101.20 42884.87 47839.52 2015-10-27 17:40:18.000 300 21201.17 101.21 42884.86 47839.47 2015-10-27 17:40:19.000 300 21201.15 101.20 42884.83 47839.43 2015-10-27 17:40:20.000 300 21201.16 101.17 42884.84 47839.43 2015-10-27 17:40:21.000 300 21201.13 101.13 42884.88 47839.44 2015-10-27 17:40:22.000 300 21201.11 101.13 42884.92 47839.45 2015-10-27 17:40:23.000 300 21201.15 101.12 42884.90 47839.49 2015-10-27 17:40:24.000 300 21201.17 101.17 42884.91 47839.49 2015-10-27 17:40:25.000 300 21201.21 101.23 42884.93 47839.49 2015-10-27 17:40:26.000 300 21201.23 101.26 42884.96 47839.53 2015-10-27 17:40:27.000 300 21201.24 101.31 42884.96 47839.54 2015-10-27 17:40:28.000 300 21201.24 101.39 42884.92 47839.55 2015-10-27 17:40:29.000 300 21201.24 101.42 42884.90 47839.53 2015-10-27 17:40:30.000 300 21201.24 101.42 42884.89 47839.49 2015-10-27 17:40:31.000 300 21201.22 101.41 42884.90 47839.49 2015-10-27 17:40:32.000 300 21201.19 101.46 42884.87 47839.49 2015-10-27 17:40:33.000 300 21201.19 101.48 42884.83 47839.48 2015-10-27 17:40:34.000 300 21201.21 101.45 42884.84 47839.45 2015-10-27 17:40:35.000 300 21201.23 101.45 42884.83 47839.44 2015-10-27 17:40:36.000 300 21201.22 101.45 42884.81 47839.42 2015-10-27 17:40:37.000 300 21201.19 101.45 42884.80 47839.42 2015-10-27 17:40:38.000 300 21201.15 101.49 42884.79 47839.43 2015-10-27 17:40:39.000 300 21201.12 101.54 42884.78 47839.38 2015-10-27 17:40:40.000 300 21201.08 101.56 42884.74 47839.35 2015-10-27 17:40:41.000 300 21201.02 101.55 42884.72 47839.31 2015-10-27 17:40:42.000 300 21200.98 101.54 42884.68 47839.27 2015-10-27 17:40:43.000 300 21200.98 101.51 42884.63 47839.21 2015-10-27 17:40:44.000 300 21201.02 101.44 42884.63 47839.18 2015-10-27 17:40:45.000 300 21201.03 101.34 42884.64 47839.17 2015-10-27 17:40:46.000 300 21201.07 101.27 42884.65 47839.23 2015-10-27 17:40:47.000 300 21201.07 101.22 42884.72 47839.23 2015-10-27 17:40:48.000 300 21201.07 101.16 42884.74 47839.29 2015-10-27 17:40:49.000 300 21201.09 101.11 42884.79 47839.33 2015-10-27 17:40:50.000 300 21201.10 101.08 42884.85 47839.35 2015-10-27 17:40:51.000 300 21201.09 101.05 42884.84 47839.39 2015-10-27 17:40:52.000 300 21201.09 101.04 42884.88 47839.40 2015-10-27 17:40:53.000 300 21201.07 101.04 42884.91 47839.44 2015-10-27 17:40:54.000 300 21201.07 101.02 42884.95 47839.45 2015-10-27 17:40:55.000 300 21201.08 101.05 42884.86 47839.43 2015-10-27 17:40:56.000 300 21201.06 101.04 42884.87 47839.42 2015-10-27 17:40:57.000 300 21201.07 101.03 42884.89 47839.44 2015-10-27 17:40:58.000 300 21201.07 101.01 42884.90 47839.45 2015-10-27 17:40:59.000 300 21201.07 100.97 42884.91 47839.42 2015-10-27 17:41:00.000 300 21201.05 100.93 42884.90 47839.44 2015-10-27 17:41:01.000 300 21201.02 100.95 42884.89 47839.42 2015-10-27 17:41:02.000 300 21201.00 100.97 42884.91 47839.42 2015-10-27 17:41:03.000 300 21200.98 100.95 42884.88 47839.41 2015-10-27 17:41:04.000 300 21200.95 100.95 42884.87 47839.38 2015-10-27 17:41:05.000 300 21200.94 100.96 42884.88 47839.37 2015-10-27 17:41:06.000 300 21200.91 100.97 42884.90 47839.38 2015-10-27 17:41:07.000 300 21200.91 100.97 42884.91 47839.33 2015-10-27 17:41:08.000 300 21200.85 101.00 42884.91 47839.35 2015-10-27 17:41:09.000 300 21200.82 101.03 42884.85 47839.31 2015-10-27 17:41:10.000 300 21200.78 101.06 42884.82 47839.30 2015-10-27 17:41:11.000 300 21200.74 101.05 42884.80 47839.29 2015-10-27 17:41:12.000 300 21200.76 101.02 42884.82 47839.21 2015-10-27 17:41:13.000 300 21200.80 100.98 42884.79 47839.21 2015-10-27 17:41:14.000 300 21200.85 100.88 42884.81 47839.24 2015-10-27 17:41:15.000 300 21200.86 100.83 42884.86 47839.28 2015-10-27 17:41:16.000 300 21200.89 100.83 42884.90 47839.32 2015-10-27 17:41:17.000 300 21200.93 100.82 42884.93 47839.35 2015-10-27 17:41:18.000 300 21200.91 100.85 42884.92 47839.37 2015-10-27 17:41:19.000 300 21200.87 100.90 42884.89 47839.37 2015-10-27 17:41:20.000 300 21200.87 100.94 42884.87 47839.36 2015-10-27 17:41:21.000 300 21200.85 101.02 42884.83 47839.30 2015-10-27 17:41:22.000 300 21200.82 101.10 42884.77 47839.26 2015-10-27 17:41:23.000 300 21200.80 101.14 42884.74 47839.21 2015-10-27 17:41:24.000 300 21200.81 101.11 42884.70 47839.14 2015-10-27 17:41:25.000 300 21200.79 101.07 42884.66 47839.11 2015-10-27 17:41:26.000 300 21200.82 101.05 42884.67 47839.10 2015-10-27 17:41:27.000 300 21200.80 101.03 42884.69 47839.13 2015-10-27 17:41:28.000 300 21200.83 101.00 42884.72 47839.14 2015-10-27 17:41:29.000 300 21200.85 100.98 42884.74 47839.18 2015-10-27 17:41:30.000 300 21200.88 100.98 42884.72 47839.15 2015-10-27 17:41:31.000 300 21200.85 100.99 42884.72 47839.18 2015-10-27 17:41:32.000 300 21200.81 101.05 42884.71 47839.17 2015-10-27 17:41:33.000 300 21200.79 101.14 42884.69 47839.16 2015-10-27 17:41:34.000 300 21200.76 101.23 42884.64 47839.10 2015-10-27 17:41:35.000 300 21200.76 101.24 42884.59 47839.05 2015-10-27 17:41:36.000 300 21200.75 101.27 42884.59 47839.00 2015-10-27 17:41:37.000 300 21200.77 101.30 42884.51 47838.95 2015-10-27 17:41:38.000 300 21200.77 101.30 42884.51 47838.95 2015-10-27 17:41:39.000 300 21200.80 101.29 42884.53 47838.96 2015-10-27 17:41:40.000 300 21200.81 101.27 42884.53 47838.92 2015-10-27 17:41:41.000 300 21200.80 101.25 42884.54 47838.94 2015-10-27 17:41:42.000 300 21200.80 101.24 42884.56 47838.94 2015-10-27 17:41:43.000 300 21200.85 101.21 42884.57 47838.98 2015-10-27 17:41:44.000 300 21200.88 101.20 42884.55 47838.98 2015-10-27 17:41:45.000 300 21200.89 101.17 42884.56 47839.02 2015-10-27 17:41:46.000 300 21200.92 101.13 42884.61 47839.03 2015-10-27 17:41:47.000 300 21200.90 101.15 42884.65 47839.06 2015-10-27 17:41:48.000 300 21200.89 101.16 42884.65 47839.08 2015-10-27 17:41:49.000 300 21200.85 101.21 42884.63 47839.06 2015-10-27 17:41:50.000 300 21200.82 101.26 42884.61 47839.06 2015-10-27 17:41:51.000 300 21200.79 101.30 42884.59 47838.99 2015-10-27 17:41:52.000 300 21200.76 101.32 42884.55 47838.96 2015-10-27 17:41:53.000 300 21200.76 101.31 42884.56 47838.93 2015-10-27 17:41:54.000 300 21200.73 101.33 42884.50 47838.92 2015-10-27 17:41:55.000 300 21200.72 101.32 42884.51 47838.90 2015-10-27 17:41:56.000 300 21200.75 101.26 42884.51 47838.90 2015-10-27 17:41:57.000 300 21200.76 101.27 42884.55 47838.90 2015-10-27 17:41:58.000 300 21200.74 101.27 42884.53 47838.94 2015-10-27 17:41:59.000 300 21200.75 101.31 42884.54 47838.95 2015-10-27 17:42:00.000 300 21200.75 101.33 42884.56 47838.93 2015-10-27 17:42:01.000 300 21200.78 101.33 42884.57 47838.96 2015-10-27 17:42:02.000 300 21200.79 101.26 42884.56 47838.96 2015-10-27 17:42:03.000 300 21200.84 101.21 42884.59 47838.98 2015-10-27 17:42:04.000 300 21200.89 101.20 42884.64 47839.04 2015-10-27 17:42:05.000 300 21200.87 101.20 42884.67 47839.10 2015-10-27 17:42:06.000 300 21200.88 101.22 42884.68 47839.12 2015-10-27 17:42:07.000 300 21200.87 101.25 42884.71 47839.15 2015-10-27 17:42:08.000 300 21200.87 101.28 42884.71 47839.16 2015-10-27 17:42:09.000 300 21200.83 101.33 42884.72 47839.15 2015-10-27 17:42:10.000 300 21200.83 101.36 42884.69 47839.10 2015-10-27 17:42:11.000 300 21200.81 101.39 42884.66 47839.13 2015-10-27 17:42:12.000 300 21200.81 101.41 42884.65 47839.08 2015-10-27 17:42:13.000 300 21200.81 101.42 42884.61 47839.07 2015-10-27 17:42:14.000 300 21200.82 101.40 42884.65 47839.06 2015-10-27 17:42:15.000 300 21200.85 101.39 42884.64 47839.06 2015-10-27 17:42:16.000 300 21200.86 101.40 42884.65 47839.08 2015-10-27 17:42:17.000 300 21200.89 101.41 42884.66 47839.09 2015-10-27 17:42:18.000 300 21200.90 101.45 42884.67 47839.12 2015-10-27 17:42:19.000 300 21200.91 101.50 42884.67 47839.13 2015-10-27 17:42:20.000 300 21200.90 101.56 42884.65 47839.14 2015-10-27 17:42:21.000 300 21200.89 101.57 42884.69 47839.12 2015-10-27 17:42:22.000 300 21200.92 101.58 42884.66 47839.13 2015-10-27 17:42:23.000 300 21200.94 101.60 42884.66 47839.11 2015-10-27 17:42:24.000 300 21200.96 101.64 42884.65 47839.13 2015-10-27 17:42:25.000 300 21201.02 101.66 42884.64 47839.14 2015-10-27 17:42:26.000 300 21201.03 101.67 42884.63 47839.16 2015-10-27 17:42:27.000 300 21201.07 101.70 42884.64 47839.16 2015-10-27 17:42:28.000 300 21201.10 101.70 42884.68 47839.18 2015-10-27 17:42:29.000 300 21201.18 101.71 42884.68 47839.22 2015-10-27 17:42:30.000 300 21201.18 101.70 42884.66 47839.24 2015-10-27 17:42:31.000 300 21201.21 101.68 42884.68 47839.23 2015-10-27 17:42:32.000 300 21201.19 101.67 42884.67 47839.26 2015-10-27 17:42:33.000 300 21201.21 101.67 42884.69 47839.28 2015-10-27 17:42:34.000 300 21201.21 101.70 42884.70 47839.28 2015-10-27 17:42:35.000 300 21201.21 101.69 42884.70 47839.30 2015-10-27 17:42:36.000 300 21201.20 101.67 42884.72 47839.29 2015-10-27 17:42:37.000 300 21201.18 101.67 42884.71 47839.32 2015-10-27 17:42:38.000 300 21201.20 101.68 42884.70 47839.27 2015-10-27 17:42:39.000 300 21201.18 101.67 42884.71 47839.28 2015-10-27 17:42:40.000 300 21201.19 101.65 42884.70 47839.28 2015-10-27 17:42:41.000 300 21201.20 101.63 42884.74 47839.28 2015-10-27 17:42:42.000 300 21201.20 101.58 42884.77 47839.30 2015-10-27 17:42:43.000 300 21201.23 101.55 42884.79 47839.32 2015-10-27 17:42:44.000 300 21201.24 101.52 42884.80 47839.32 2015-10-27 17:42:45.000 300 21201.23 101.47 42884.84 47839.38 2015-10-27 17:42:46.000 300 21201.25 101.40 42884.86 47839.40 2015-10-27 17:42:47.000 300 21201.24 101.39 42884.91 47839.45 2015-10-27 17:42:48.000 300 21201.26 101.33 42884.92 47839.47 2015-10-27 17:42:49.000 300 21201.26 101.29 42884.92 47839.52 2015-10-27 17:42:50.000 300 21201.27 101.26 42884.98 47839.55 2015-10-27 17:42:51.000 300 21201.27 101.24 42885.03 47839.58 2015-10-27 17:42:52.000 300 21201.27 101.24 42885.06 47839.58 2015-10-27 17:42:53.000 300 21201.28 101.22 42885.08 47839.63 2015-10-27 17:42:54.000 300 21201.27 101.23 42885.11 47839.63 2015-10-27 17:42:55.000 300 21201.27 101.23 42885.11 47839.63 2015-10-27 17:42:56.000 300 21201.25 101.24 42885.09 47839.64 2015-10-27 17:42:57.000 300 21201.21 101.24 42885.10 47839.63 2015-10-27 17:42:58.000 300 21201.21 101.24 42885.09 47839.65 2015-10-27 17:42:59.000 300 21201.17 101.22 42885.09 47839.61 2015-10-27 17:43:00.000 300 21201.14 101.22 42885.09 47839.59 2015-10-27 17:43:01.000 300 21201.09 101.25 42885.07 47839.57 2015-10-27 17:43:02.000 300 21201.06 101.25 42885.04 47839.56 2015-10-27 17:43:03.000 300 21201.02 101.25 42885.03 47839.51 2015-10-27 17:43:04.000 300 21200.98 101.24 42885.00 47839.49 2015-10-27 17:43:05.000 300 21200.97 101.26 42884.98 47839.43 2015-10-27 17:43:06.000 300 21200.96 101.25 42884.98 47839.45 2015-10-27 17:43:07.000 300 21200.98 101.26 42884.95 47839.41 2015-10-27 17:43:08.000 300 21200.97 101.26 42884.98 47839.43 2015-10-27 17:43:09.000 300 21200.97 101.29 42884.96 47839.41 2015-10-27 17:43:10.000 300 21200.96 101.27 42884.97 47839.40 2015-10-27 17:43:11.000 300 21200.97 101.28 42884.97 47839.42 2015-10-27 17:43:12.000 300 21200.99 101.34 42884.96 47839.42 2015-10-27 17:43:13.000 300 21200.97 101.37 42884.95 47839.41 2015-10-27 17:43:14.000 300 21200.97 101.40 42884.94 47839.43 2015-10-27 17:43:15.000 300 21201.02 101.37 42884.93 47839.43 2015-10-27 17:43:16.000 300 21201.05 101.36 42884.91 47839.43 2015-10-27 17:43:17.000 300 21201.05 101.39 42884.93 47839.45 2015-10-27 17:43:18.000 300 21201.06 101.40 42884.93 47839.41 2015-10-27 17:43:19.000 300 21201.03 101.40 42884.92 47839.41 2015-10-27 17:43:20.000 300 21201.03 101.41 42884.91 47839.41 2015-10-27 17:43:21.000 300 21201.00 101.42 42884.90 47839.41 2015-10-27 17:43:22.000 300 21200.98 101.42 42884.92 47839.39 2015-10-27 17:43:23.000 300 21200.99 101.40 42884.92 47839.38 2015-10-27 17:43:24.000 300 21200.99 101.42 42884.90 47839.38 2015-10-27 17:43:25.000 300 21201.00 101.44 42884.89 47839.38 2015-10-27 17:43:26.000 300 21200.97 101.43 42884.89 47839.37 2015-10-27 17:43:27.000 300 21200.95 101.41 42884.91 47839.38 2015-10-27 17:43:28.000 300 21200.95 101.43 42884.92 47839.38 2015-10-27 17:43:29.000 300 21200.93 101.44 42884.94 47839.39 2015-10-27 17:43:30.000 300 21200.96 101.42 42884.91 47839.39 2015-10-27 17:43:31.000 300 21200.98 101.45 42884.89 47839.39 2015-10-27 17:43:32.000 300 21200.95 101.46 42884.88 47839.39 2015-10-27 17:43:33.000 300 21200.93 101.46 42884.91 47839.37 2015-10-27 17:43:34.000 300 21200.92 101.43 42884.92 47839.37 2015-10-27 17:43:35.000 300 21200.92 101.41 42884.92 47839.34 2015-10-27 17:43:36.000 300 21200.89 101.42 42884.89 47839.35 2015-10-27 17:43:37.000 300 21200.85 101.46 42884.87 47839.36 2015-10-27 17:43:38.000 300 21200.84 101.47 42884.86 47839.31 2015-10-27 17:43:39.000 300 21200.85 101.46 42884.87 47839.28 2015-10-27 17:43:40.000 300 21200.81 101.44 42884.85 47839.29 2015-10-27 17:43:41.000 300 21200.80 101.47 42884.84 47839.24 2015-10-27 17:43:42.000 300 21200.79 101.50 42884.81 47839.23 2015-10-27 17:43:43.000 300 21200.79 101.50 42884.77 47839.21 2015-10-27 17:43:44.000 300 21200.78 101.50 42884.75 47839.19 2015-10-27 17:43:45.000 300 21200.75 101.51 42884.71 47839.14 2015-10-27 17:43:46.000 300 21200.73 101.49 42884.73 47839.13 2015-10-27 17:43:47.000 300 21200.74 101.49 42884.68 47839.12 2015-10-27 17:43:48.000 300 21200.74 101.48 42884.66 47839.10 2015-10-27 17:43:49.000 300 21200.72 101.51 42884.67 47839.11 2015-10-27 17:43:50.000 300 21200.72 101.53 42884.64 47839.05 2015-10-27 17:43:51.000 300 21200.72 101.53 42884.65 47839.03 2015-10-27 17:43:52.000 300 21200.70 101.55 42884.62 47839.01 2015-10-27 17:43:53.000 300 21200.67 101.56 42884.57 47838.99 2015-10-27 17:43:54.000 300 21200.69 101.55 42884.58 47838.99 2015-10-27 17:43:55.000 300 21200.72 101.55 42884.60 47838.97 2015-10-27 17:43:56.000 300 21200.74 101.56 42884.57 47838.98 2015-10-27 17:43:57.000 300 21200.76 101.55 42884.54 47838.99 2015-10-27 17:43:58.000 300 21200.76 101.54 42884.57 47838.98 2015-10-27 17:43:59.000 300 21200.75 101.56 42884.54 47838.97 2015-10-27 17:44:00.000 300 21200.79 101.57 42884.55 47838.97 2015-10-27 17:44:01.000 300 21200.82 101.57 42884.58 47838.99 2015-10-27 17:44:02.000 300 21200.80 101.57 42884.57 47839.00 2015-10-27 17:44:03.000 300 21200.81 101.54 42884.59 47839.00 2015-10-27 17:44:04.000 300 21200.80 101.55 42884.59 47839.01 2015-10-27 17:44:05.000 300 21200.81 101.57 42884.62 47839.01 2015-10-27 17:44:06.000 300 21200.80 101.56 42884.61 47839.03 2015-10-27 17:44:07.000 300 21200.78 101.58 42884.61 47839.01 2015-10-27 17:44:08.000 300 21200.79 101.63 42884.60 47839.02 2015-10-27 17:44:09.000 300 21200.74 101.62 42884.56 47838.99 2015-10-27 17:44:10.000 300 21200.76 101.63 42884.56 47838.95 2015-10-27 17:44:11.000 300 21200.79 101.66 42884.54 47838.92 2015-10-27 17:44:12.000 300 21200.76 101.64 42884.51 47838.91 2015-10-27 17:44:13.000 300 21200.76 101.60 42884.47 47838.91 2015-10-27 17:44:14.000 300 21200.77 101.58 42884.48 47838.90 2015-10-27 17:44:15.000 300 21200.78 101.56 42884.47 47838.89 2015-10-27 17:44:16.000 300 21200.80 101.54 42884.49 47838.92 2015-10-27 17:44:17.000 300 21200.83 101.53 42884.51 47838.94 2015-10-27 17:44:18.000 300 21200.82 101.51 42884.54 47838.98 2015-10-27 17:44:19.000 300 21200.81 101.51 42884.53 47838.98 2015-10-27 17:44:20.000 300 21200.81 101.50 42884.54 47838.99 2015-10-27 17:44:21.000 300 21200.84 101.51 42884.57 47838.99 2015-10-27 17:44:22.000 300 21200.85 101.49 42884.57 47839.00 2015-10-27 17:44:23.000 300 21200.81 101.52 42884.55 47839.02 2015-10-27 17:44:24.000 300 21200.80 101.58 42884.54 47839.00 2015-10-27 17:44:25.000 300 21200.76 101.63 42884.50 47838.97 2015-10-27 17:44:26.000 300 21200.76 101.64 42884.47 47838.94 2015-10-27 17:44:27.000 300 21200.80 101.57 42884.46 47838.89 2015-10-27 17:44:28.000 300 21200.81 101.53 42884.48 47838.91 2015-10-27 17:44:29.000 300 21200.80 101.51 42884.48 47838.95 2015-10-27 17:44:30.000 300 21200.79 101.49 42884.51 47838.96 2015-10-27 17:44:31.000 300 21200.79 101.46 42884.55 47838.96 2015-10-27 17:44:32.000 300 21200.85 101.41 42884.56 47838.99 2015-10-27 17:44:33.000 300 21200.90 101.35 42884.61 47839.04 2015-10-27 17:44:34.000 300 21200.90 101.32 42884.60 47839.09 2015-10-27 17:44:35.000 300 21200.88 101.38 42884.67 47839.13 2015-10-27 17:44:36.000 300 21200.82 101.52 42884.64 47839.12 2015-10-27 17:44:37.000 300 21200.80 101.59 42884.61 47839.06 2015-10-27 17:44:38.000 300 21200.76 101.63 42884.54 47839.00 2015-10-27 17:44:39.000 300 21200.72 101.63 42884.49 47838.94 2015-10-27 17:44:40.000 300 21200.72 101.61 42884.43 47838.88 2015-10-27 17:44:41.000 300 21200.69 101.64 42884.40 47838.84 2015-10-27 17:44:42.000 300 21200.68 101.66 42884.40 47838.83 2015-10-27 17:44:43.000 300 21200.68 101.67 42884.37 47838.79 2015-10-27 17:44:44.000 300 21200.68 101.67 42884.36 47838.78 2015-10-27 17:44:45.000 300 21200.71 101.65 42884.36 47838.79 2015-10-27 17:44:46.000 300 21200.78 101.58 42884.35 47838.76 2015-10-27 17:44:47.000 300 21200.79 101.48 42884.37 47838.77 2015-10-27 17:44:48.000 300 21200.76 101.46 42884.40 47838.82 2015-10-27 17:44:49.000 300 21200.66 101.65 42884.40 47838.84 2015-10-27 17:44:50.000 300 21200.60 101.87 42884.32 47838.81 2015-10-27 17:44:51.000 300 21200.57 101.94 42884.21 47838.67 2015-10-27 17:44:52.000 300 21200.63 101.86 42884.14 47838.59 2015-10-27 17:44:53.000 300 21200.68 101.70 42884.19 47838.56 2015-10-27 17:44:54.000 300 21200.68 101.64 42884.23 47838.60 2015-10-27 17:44:55.000 300 21200.71 101.65 42884.27 47838.66 2015-10-27 17:44:56.000 300 21200.73 101.65 42884.29 47838.68 2015-10-27 17:44:57.000 300 21200.69 101.72 42884.27 47838.71 2015-10-27 17:44:58.000 300 21200.67 101.81 42884.20 47838.68 2015-10-27 17:44:59.000 300 21200.64 101.87 42884.18 47838.66 2015-10-27 17:45:00.000 300 21200.66 101.88 42884.15 47838.60 2015-10-27 17:45:01.000 300 21200.63 101.83 42884.13 47838.56 2015-10-27 17:45:02.000 300 21200.66 101.76 42884.14 47838.56 2015-10-27 17:45:03.000 300 21200.72 101.62 42884.19 47838.59 2015-10-27 17:45:04.000 300 21200.76 101.54 42884.25 47838.67 2015-10-27 17:45:05.000 300 21200.82 101.50 42884.31 47838.74 2015-10-27 17:45:06.000 300 21200.85 101.44 42884.34 47838.82 2015-10-27 17:45:07.000 300 21200.86 101.37 42884.43 47838.87 2015-10-27 17:45:08.000 300 21200.89 101.32 42884.53 47838.94 2015-10-27 17:45:09.000 300 21200.91 101.27 42884.57 47839.02 2015-10-27 17:45:10.000 300 21200.92 101.26 42884.59 47839.05 2015-10-27 17:45:11.000 300 21200.90 101.28 42884.64 47839.13 2015-10-27 17:45:12.000 300 21200.89 101.31 42884.67 47839.13 2015-10-27 17:45:13.000 300 21200.84 101.32 42884.66 47839.11 2015-10-27 17:45:14.000 300 21200.81 101.32 42884.64 47839.10 2015-10-27 17:45:15.000 300 21200.81 101.33 42884.63 47839.08 2015-10-27 17:45:16.000 300 21200.76 101.41 42884.60 47839.07 2015-10-27 17:45:17.000 300 21200.69 101.53 42884.54 47839.02 2015-10-27 17:45:18.000 300 21200.68 101.62 42884.47 47838.95 2015-10-27 17:45:19.000 300 21200.68 101.63 42884.40 47838.84 2015-10-27 17:45:20.000 300 21200.74 101.52 42884.35 47838.78 2015-10-27 17:45:21.000 300 21200.76 101.41 42884.38 47838.79 2015-10-27 17:45:22.000 300 21200.74 101.37 42884.40 47838.79 2015-10-27 17:45:23.000 300 21200.69 101.40 42884.44 47838.83 2015-10-27 17:45:24.000 300 21200.68 101.47 42884.45 47838.86 2015-10-27 17:45:25.000 300 21200.72 101.48 42884.43 47838.86 2015-10-27 17:45:26.000 300 21200.74 101.53 42884.43 47838.90 2015-10-27 17:45:27.000 300 21200.75 101.53 42884.47 47838.85 2015-10-27 17:45:28.000 300 21200.77 101.57 42884.45 47838.90 2015-10-27 17:45:29.000 300 21200.77 101.58 42884.45 47838.91 2015-10-27 17:45:30.000 300 21200.82 101.57 42884.45 47838.88 2015-10-27 17:45:31.000 300 21200.78 101.58 42884.48 47838.91 2015-10-27 17:45:32.000 300 21200.77 101.57 42884.49 47838.94 2015-10-27 17:45:33.000 300 21200.79 101.56 42884.55 47838.95 2015-10-27 17:45:34.000 300 21200.81 101.54 42884.55 47838.96 2015-10-27 17:45:35.000 300 21200.83 101.52 42884.56 47839.00 2015-10-27 17:45:36.000 300 21200.85 101.51 42884.56 47839.01 2015-10-27 17:45:37.000 300 21200.85 101.51 42884.56 47839.04 2015-10-27 17:45:38.000 300 21200.88 101.49 42884.60 47839.04 2015-10-27 17:45:39.000 300 21200.84 101.51 42884.59 47839.07 2015-10-27 17:45:40.000 300 21200.85 101.52 42884.61 47839.03 2015-10-27 17:45:41.000 300 21200.85 101.50 42884.63 47839.05 2015-10-27 17:45:42.000 300 21200.84 101.48 42884.62 47839.08 2015-10-27 17:45:43.000 300 21200.83 101.47 42884.65 47839.06 2015-10-27 17:45:44.000 300 21200.83 101.48 42884.65 47839.06 2015-10-27 17:45:45.000 300 21200.81 101.50 42884.65 47839.07 2015-10-27 17:45:46.000 300 21200.81 101.51 42884.64 47839.04 2015-10-27 17:45:47.000 300 21200.79 101.54 42884.62 47839.05 2015-10-27 17:45:48.000 300 21200.81 101.55 42884.60 47839.03 2015-10-27 17:45:49.000 300 21200.81 101.53 42884.56 47838.99 2015-10-27 17:45:50.000 300 21200.81 101.55 42884.60 47839.02 2015-10-27 17:45:51.000 300 21200.82 101.55 42884.60 47838.99 2015-10-27 17:45:52.000 300 21200.83 101.53 42884.54 47838.99 2015-10-27 17:45:53.000 300 21200.79 101.55 42884.55 47839.00 2015-10-27 17:45:54.000 300 21200.81 101.58 42884.51 47839.00 2015-10-27 17:45:55.000 300 21200.82 101.59 42884.47 47838.97 2015-10-27 17:45:56.000 300 21200.85 101.61 42884.48 47838.96 2015-10-27 17:45:57.000 300 21200.88 101.60 42884.48 47838.97 2015-10-27 17:45:58.000 300 21200.90 101.57 42884.47 47838.95 2015-10-27 17:45:59.000 300 21200.92 101.57 42884.47 47838.97 2015-10-27 17:46:00.000 300 21200.92 101.58 42884.49 47838.98 2015-10-27 17:46:01.000 300 21200.94 101.57 42884.49 47839.00 2015-10-27 17:46:02.000 300 21200.93 101.53 42884.53 47839.00 2015-10-27 17:46:03.000 300 21200.95 101.50 42884.56 47839.04 2015-10-27 17:46:04.000 300 21200.97 101.50 42884.58 47839.04 2015-10-27 17:46:05.000 300 21200.99 101.49 42884.61 47839.08 2015-10-27 17:46:06.000 300 21200.99 101.49 42884.67 47839.11 2015-10-27 17:46:07.000 300 21201.00 101.48 42884.66 47839.14 2015-10-27 17:46:08.000 300 21201.01 101.45 42884.68 47839.14 2015-10-27 17:46:09.000 300 21201.04 101.46 42884.70 47839.18 2015-10-27 17:46:10.000 300 21201.06 101.42 42884.69 47839.20 2015-10-27 17:46:11.000 300 21201.08 101.39 42884.74 47839.23 2015-10-27 17:46:12.000 300 21201.12 101.40 42884.79 47839.26 2015-10-27 17:46:13.000 300 21201.13 101.37 42884.79 47839.29 2015-10-27 17:46:14.000 300 21201.16 101.32 42884.81 47839.33 2015-10-27 17:46:15.000 300 21201.18 101.31 42884.85 47839.36 2015-10-27 17:46:16.000 300 21201.19 101.34 42884.85 47839.39 2015-10-27 17:46:17.000 300 21201.20 101.36 42884.87 47839.43 2015-10-27 17:46:18.000 300 21201.19 101.37 42884.87 47839.44 2015-10-27 17:46:19.000 300 21201.18 101.36 42884.85 47839.41 2015-10-27 17:46:20.000 300 21201.19 101.34 42884.87 47839.42 2015-10-27 17:46:21.000 300 21201.25 101.32 42884.89 47839.45 2015-10-27 17:46:22.000 300 21201.26 101.32 42884.87 47839.47 2015-10-27 17:46:23.000 300 21201.27 101.31 42884.91 47839.50 2015-10-27 17:46:24.000 300 21201.28 101.29 42884.95 47839.52 2015-10-27 17:46:25.000 300 21201.27 101.30 42884.93 47839.56 2015-10-27 17:46:26.000 300 21201.31 101.33 42884.94 47839.57 2015-10-27 17:46:27.000 300 21201.32 101.34 42884.99 47839.56 2015-10-27 17:46:28.000 300 21201.24 101.38 42885.02 47839.59 2015-10-27 17:46:29.000 300 21201.24 101.41 42885.00 47839.56 2015-10-27 17:46:30.000 300 21201.21 101.44 42884.98 47839.55 2015-10-27 17:46:31.000 300 21201.23 101.46 42884.95 47839.53 2015-10-27 17:46:32.000 300 21201.24 101.47 42884.95 47839.52 2015-10-27 17:46:33.000 300 21201.25 101.47 42884.95 47839.53 2015-10-27 17:46:34.000 300 21201.25 101.49 42884.96 47839.56 2015-10-27 17:46:35.000 300 21201.26 101.51 42884.98 47839.54 2015-10-27 17:46:36.000 300 21201.28 101.53 42884.98 47839.54 2015-10-27 17:46:37.000 300 21201.28 101.54 42884.97 47839.52 2015-10-27 17:46:38.000 300 21201.26 101.54 42884.94 47839.53 2015-10-27 17:46:39.000 300 21201.25 101.55 42884.92 47839.50 2015-10-27 17:46:40.000 300 21201.24 101.57 42884.94 47839.51 2015-10-27 17:46:41.000 300 21201.25 101.56 42884.93 47839.51 2015-10-27 17:46:42.000 300 21201.25 101.56 42884.94 47839.48 2015-10-27 17:46:43.000 300 21201.27 101.53 42884.89 47839.50 2015-10-27 17:46:44.000 300 21201.31 101.52 42884.96 47839.52 2015-10-27 17:46:45.000 300 21201.33 101.51 42884.97 47839.56 2015-10-27 17:46:46.000 300 21201.40 101.50 42884.98 47839.57 2015-10-27 17:46:47.000 300 21201.39 101.51 42885.00 47839.60 2015-10-27 17:46:48.000 300 21201.38 101.50 42885.00 47839.61 2015-10-27 17:46:49.000 300 21201.38 101.46 42884.99 47839.63 2015-10-27 17:46:50.000 300 21201.38 101.46 42885.01 47839.65 2015-10-27 17:46:51.000 300 21201.40 101.46 42884.98 47839.68 2015-10-27 17:46:52.000 300 21201.40 101.45 42885.04 47839.67 2015-10-27 17:46:53.000 300 21201.44 101.43 42885.05 47839.69 2015-10-27 17:46:54.000 300 21201.45 101.42 42885.05 47839.68 2015-10-27 17:46:55.000 300 21201.46 101.42 42885.04 47839.72 2015-10-27 17:46:56.000 300 21201.46 101.39 42885.05 47839.71 2015-10-27 17:46:57.000 300 21201.44 101.40 42885.10 47839.72 2015-10-27 17:46:58.000 300 21201.39 101.44 42885.08 47839.73 2015-10-27 17:46:59.000 300 21201.37 101.47 42885.05 47839.70 2015-10-27 17:47:00.000 300 21201.36 101.47 42885.02 47839.67 2015-10-27 17:47:01.000 300 21201.38 101.48 42885.02 47839.65 2015-10-27 17:47:02.000 300 21201.42 101.46 42884.97 47839.65 2015-10-27 17:47:03.000 300 21201.43 101.45 42884.94 47839.63 2015-10-27 17:47:04.000 300 21201.41 101.42 42884.99 47839.66 2015-10-27 17:47:05.000 300 21201.42 101.41 42885.03 47839.65 2015-10-27 17:47:06.000 300 21201.43 101.42 42885.04 47839.67 2015-10-27 17:47:07.000 300 21201.45 101.40 42885.05 47839.69 2015-10-27 17:47:08.000 300 21201.44 101.43 42885.03 47839.71 2015-10-27 17:47:09.000 300 21201.42 101.44 42885.02 47839.72 2015-10-27 17:47:10.000 300 21201.45 101.43 42885.04 47839.69 2015-10-27 17:47:11.000 300 21201.47 101.39 42885.06 47839.70 2015-10-27 17:47:12.000 300 21201.49 101.39 42885.07 47839.70 2015-10-27 17:47:13.000 300 21201.52 101.37 42885.07 47839.71 2015-10-27 17:47:14.000 300 21201.52 101.34 42885.13 47839.79 2015-10-27 17:47:15.000 300 21201.55 101.33 42885.11 47839.81 2015-10-27 17:47:16.000 300 21201.59 101.37 42885.16 47839.83 2015-10-27 17:47:17.000 300 21201.63 101.35 42885.17 47839.85 2015-10-27 17:47:18.000 300 21201.62 101.34 42885.16 47839.87 2015-10-27 17:47:19.000 300 21201.59 101.36 42885.20 47839.90 2015-10-27 17:47:20.000 300 21201.57 101.35 42885.25 47839.92 2015-10-27 17:47:21.000 300 21201.56 101.37 42885.22 47839.93 2015-10-27 17:47:22.000 300 21201.56 101.38 42885.22 47839.92 2015-10-27 17:47:23.000 300 21201.56 101.40 42885.20 47839.93 2015-10-27 17:47:24.000 300 21201.55 101.41 42885.19 47839.91 2015-10-27 17:47:25.000 300 21201.55 101.38 42885.19 47839.90 2015-10-27 17:47:26.000 300 21201.57 101.39 42885.21 47839.91 2015-10-27 17:47:27.000 300 21201.62 101.37 42885.21 47839.90 2015-10-27 17:47:28.000 300 21201.62 101.36 42885.20 47839.91 2015-10-27 17:47:29.000 300 21201.65 101.36 42885.22 47839.95 2015-10-27 17:47:30.000 300 21201.63 101.35 42885.24 47839.92 2015-10-27 17:47:31.000 300 21201.63 101.36 42885.22 47839.97 2015-10-27 17:47:32.000 300 21201.63 101.41 42885.21 47839.95 2015-10-27 17:47:33.000 300 21201.62 101.43 42885.22 47839.94 2015-10-27 17:47:34.000 300 21201.58 101.43 42885.19 47839.94 2015-10-27 17:47:35.000 300 21201.59 101.40 42885.20 47839.93 2015-10-27 17:47:36.000 300 21201.63 101.35 42885.23 47839.93 2015-10-27 17:47:37.000 300 21201.65 101.34 42885.23 47839.96 2015-10-27 17:47:38.000 300 21201.67 101.32 42885.24 47839.97 2015-10-27 17:47:39.000 300 21201.65 101.31 42885.23 47839.99 2015-10-27 17:47:40.000 300 21201.67 101.29 42885.23 47840.01 2015-10-27 17:47:41.000 300 21201.66 101.31 42885.27 47840.00 2015-10-27 17:47:42.000 300 21201.64 101.33 42885.27 47839.99 2015-10-27 17:47:43.000 300 21201.66 101.34 42885.26 47840.01 2015-10-27 17:47:44.000 300 21201.63 101.37 42885.27 47839.98 2015-10-27 17:47:45.000 300 21201.62 101.42 42885.26 47839.97 2015-10-27 17:47:46.000 300 21201.65 101.43 42885.23 47839.95 2015-10-27 17:47:47.000 300 21201.66 101.45 42885.24 47839.96 2015-10-27 17:47:48.000 300 21201.63 101.49 42885.22 47839.94 2015-10-27 17:47:49.000 300 21201.63 101.53 42885.19 47839.93 2015-10-27 17:47:50.000 300 21201.62 101.53 42885.17 47839.88 2015-10-27 17:47:51.000 300 21201.62 101.51 42885.14 47839.86 2015-10-27 17:47:52.000 300 21201.64 101.47 42885.11 47839.86 2015-10-27 17:47:53.000 300 21201.67 101.41 42885.11 47839.84 2015-10-27 17:47:54.000 300 21201.70 101.37 42885.13 47839.85 2015-10-27 17:47:55.000 300 21201.71 101.33 42885.13 47839.87 2015-10-27 17:47:56.000 300 21201.72 101.29 42885.15 47839.86 2015-10-27 17:47:57.000 300 21201.73 101.26 42885.14 47839.88 2015-10-27 17:47:58.000 300 21201.73 101.25 42885.15 47839.90 2015-10-27 17:47:59.000 300 21201.74 101.21 42885.14 47839.89 2015-10-27 17:48:00.000 300 21201.73 101.20 42885.14 47839.89 2015-10-27 17:48:01.000 300 21201.72 101.22 42885.14 47839.87 2015-10-27 17:48:02.000 300 21201.71 101.21 42885.12 47839.90 2015-10-27 17:48:03.000 300 21201.71 101.21 42885.13 47839.88 2015-10-27 17:48:04.000 300 21201.69 101.19 42885.11 47839.87 2015-10-27 17:48:05.000 300 21201.73 101.19 42885.10 47839.88 2015-10-27 17:48:06.000 300 21201.71 101.24 42885.08 47839.84 2015-10-27 17:48:07.000 300 21201.69 101.28 42885.06 47839.83 2015-10-27 17:48:08.000 300 21201.68 101.31 42885.02 47839.78 2015-10-27 17:48:09.000 300 21201.62 101.40 42884.96 47839.77 2015-10-27 17:48:10.000 300 21201.57 101.48 42884.90 47839.69 2015-10-27 17:48:11.000 300 21201.58 101.50 42884.81 47839.62 2015-10-27 17:48:12.000 300 21201.57 101.52 42884.78 47839.53 2015-10-27 17:48:13.000 300 21201.59 101.51 42884.75 47839.48 2015-10-27 17:48:14.000 300 21201.60 101.48 42884.72 47839.45 2015-10-27 17:48:15.000 300 21201.59 101.46 42884.68 47839.43 2015-10-27 17:48:16.000 300 21201.59 101.47 42884.68 47839.44 2015-10-27 17:48:17.000 300 21201.60 101.48 42884.65 47839.41 2015-10-27 17:48:18.000 300 21201.61 101.45 42884.66 47839.42 2015-10-27 17:48:19.000 300 21201.60 101.44 42884.67 47839.39 2015-10-27 17:48:20.000 300 21201.60 101.43 42884.64 47839.38 2015-10-27 17:48:21.000 300 21201.58 101.45 42884.66 47839.38 2015-10-27 17:48:22.000 300 21201.58 101.45 42884.63 47839.38 2015-10-27 17:48:23.000 300 21201.58 101.48 42884.62 47839.37 2015-10-27 17:48:24.000 300 21201.58 101.51 42884.62 47839.37 2015-10-27 17:48:25.000 300 21201.62 101.49 42884.61 47839.37 2015-10-27 17:48:26.000 300 21201.64 101.48 42884.58 47839.37 2015-10-27 17:48:27.000 300 21201.69 101.46 42884.62 47839.39 2015-10-27 17:48:28.000 300 21201.71 101.45 42884.66 47839.41 2015-10-27 17:48:29.000 300 21201.68 101.42 42884.68 47839.42 2015-10-27 17:48:30.000 300 21201.68 101.44 42884.69 47839.46 2015-10-27 17:48:31.000 300 21201.70 101.44 42884.68 47839.45 2015-10-27 17:48:32.000 300 21201.67 101.40 42884.69 47839.49 2015-10-27 17:48:33.000 300 21201.69 101.38 42884.69 47839.49 2015-10-27 17:48:34.000 300 21201.70 101.36 42884.74 47839.53 2015-10-27 17:48:35.000 300 21201.67 101.35 42884.75 47839.55 2015-10-27 17:48:36.000 300 21201.67 101.36 42884.75 47839.51 2015-10-27 17:48:37.000 300 21201.68 101.39 42884.75 47839.52 2015-10-27 17:48:38.000 300 21201.66 101.41 42884.76 47839.53 2015-10-27 17:48:39.000 300 21201.69 101.44 42884.72 47839.51 2015-10-27 17:48:40.000 300 21201.65 101.46 42884.69 47839.51 2015-10-27 17:48:41.000 300 21201.63 101.47 42884.73 47839.51 2015-10-27 17:48:42.000 300 21201.61 101.51 42884.72 47839.51 2015-10-27 17:48:43.000 300 21201.59 101.55 42884.71 47839.48 2015-10-27 17:48:44.000 300 21201.55 101.59 42884.69 47839.45 2015-10-27 17:48:45.000 300 21201.52 101.60 42884.68 47839.43 2015-10-27 17:48:46.000 300 21201.55 101.57 42884.67 47839.40 2015-10-27 17:48:47.000 300 21201.56 101.54 42884.67 47839.41 2015-10-27 17:48:48.000 300 21201.56 101.54 42884.70 47839.42 2015-10-27 17:48:49.000 300 21201.56 101.52 42884.72 47839.42 2015-10-27 17:48:50.000 300 21201.57 101.49 42884.77 47839.46 2015-10-27 17:48:51.000 300 21201.51 101.50 42884.77 47839.48 2015-10-27 17:48:52.000 300 21201.46 101.54 42884.76 47839.45 2015-10-27 17:48:53.000 300 21201.42 101.61 42884.73 47839.42 2015-10-27 17:48:54.000 300 21201.39 101.68 42884.70 47839.38 2015-10-27 17:48:55.000 300 21201.36 101.73 42884.65 47839.35 2015-10-27 17:48:56.000 300 21201.33 101.75 42884.61 47839.29 2015-10-27 17:48:57.000 300 21201.29 101.77 42884.60 47839.26 2015-10-27 17:48:58.000 300 21201.31 101.75 42884.57 47839.22 2015-10-27 17:48:59.000 300 21201.34 101.73 42884.53 47839.21 2015-10-27 17:49:00.000 300 21201.34 101.72 42884.53 47839.21 2015-10-27 17:49:01.000 300 21201.32 101.67 42884.56 47839.22 2015-10-27 17:49:02.000 300 21201.33 101.66 42884.60 47839.24 2015-10-27 17:49:03.000 300 21201.35 101.63 42884.61 47839.22 2015-10-27 17:49:04.000 300 21201.35 101.61 42884.62 47839.25 2015-10-27 17:49:05.000 300 21201.33 101.61 42884.61 47839.26 2015-10-27 17:49:06.000 300 21201.30 101.61 42884.64 47839.25 2015-10-27 17:49:07.000 300 21201.32 101.61 42884.62 47839.23 2015-10-27 17:49:08.000 300 21201.31 101.63 42884.62 47839.28 2015-10-27 17:49:09.000 300 21201.31 101.65 42884.63 47839.25 2015-10-27 17:49:10.000 300 21201.33 101.68 42884.65 47839.28 2015-10-27 17:49:11.000 300 21201.31 101.70 42884.65 47839.24 2015-10-27 17:49:12.000 300 21201.32 101.70 42884.64 47839.28 2015-10-27 17:49:13.000 300 21201.31 101.72 42884.68 47839.27 2015-10-27 17:49:14.000 300 21201.33 101.72 42884.66 47839.27 2015-10-27 17:49:15.000 300 21201.31 101.73 42884.67 47839.28 2015-10-27 17:49:16.000 300 21201.33 101.71 42884.69 47839.30 2015-10-27 17:49:17.000 300 21201.33 101.70 42884.71 47839.31 2015-10-27 17:49:18.000 300 21201.36 101.69 42884.74 47839.33 2015-10-27 17:49:19.000 300 21201.40 101.66 42884.76 47839.37 2015-10-27 17:49:20.000 300 21201.38 101.66 42884.77 47839.41 2015-10-27 17:49:21.000 300 21201.39 101.67 42884.81 47839.44 2015-10-27 17:49:22.000 300 21201.41 101.69 42884.82 47839.44 2015-10-27 17:49:23.000 300 21201.42 101.71 42884.80 47839.47 2015-10-27 17:49:24.000 300 21201.43 101.73 42884.79 47839.49 2015-10-27 17:49:25.000 300 21201.43 101.73 42884.78 47839.47 2015-10-27 17:49:26.000 300 21201.44 101.77 42884.78 47839.49 2015-10-27 17:49:27.000 300 21201.44 101.78 42884.79 47839.49 2015-10-27 17:49:28.000 300 21201.46 101.78 42884.81 47839.48 2015-10-27 17:49:29.000 300 21201.48 101.79 42884.82 47839.51 2015-10-27 17:49:30.000 300 21201.49 101.81 42884.83 47839.49 2015-10-27 17:49:31.000 300 21201.51 101.82 42884.81 47839.49 2015-10-27 17:49:32.000 300 21201.47 101.81 42884.80 47839.48 2015-10-27 17:49:33.000 300 21201.50 101.80 42884.82 47839.49 2015-10-27 17:49:34.000 300 21201.47 101.78 42884.79 47839.48 2015-10-27 17:49:35.000 300 21201.47 101.74 42884.78 47839.50 2015-10-27 17:49:36.000 300 21201.44 101.72 42884.86 47839.51 2015-10-27 17:49:37.000 300 21201.46 101.71 42884.87 47839.53 2015-10-27 17:49:38.000 300 21201.47 101.66 42884.89 47839.56 2015-10-27 17:49:39.000 300 21201.49 101.63 42884.92 47839.58 2015-10-27 17:49:40.000 300 21201.50 101.58 42884.94 47839.60 2015-10-27 17:49:41.000 300 21201.48 101.55 42884.93 47839.64 2015-10-27 17:49:42.000 300 21201.48 101.51 42884.96 47839.63 2015-10-27 17:49:43.000 300 21201.49 101.47 42885.01 47839.68 2015-10-27 17:49:44.000 300 21201.51 101.42 42885.04 47839.70 2015-10-27 17:49:45.000 300 21201.55 101.38 42885.04 47839.73 2015-10-27 17:49:46.000 300 21201.53 101.37 42885.08 47839.75 2015-10-27 17:49:47.000 300 21201.50 101.44 42885.10 47839.76 2015-10-27 17:49:48.000 300 21201.46 101.51 42885.06 47839.74 2015-10-27 17:49:49.000 300 21201.42 101.53 42885.01 47839.69 2015-10-27 17:49:50.000 300 21201.40 101.54 42884.95 47839.66 2015-10-27 17:49:51.000 300 21201.46 101.49 42884.94 47839.59 2015-10-27 17:49:52.000 300 21201.46 101.47 42884.95 47839.60 2015-10-27 17:49:53.000 300 21201.46 101.43 42884.94 47839.61 2015-10-27 17:49:54.000 300 21201.49 101.40 42884.94 47839.62 2015-10-27 17:49:55.000 300 21201.51 101.36 42884.98 47839.64 2015-10-27 17:49:56.000 300 21201.54 101.36 42884.99 47839.66 2015-10-27 17:49:57.000 300 21201.53 101.34 42885.02 47839.71 2015-10-27 17:49:58.000 300 21201.55 101.32 42885.03 47839.69 2015-10-27 17:49:59.000 300 21201.54 101.34 42885.04 47839.72 2015-10-27 17:50:00.000 300 21201.55 101.34 42885.06 47839.73 2015-10-27 17:50:01.000 300 21201.58 101.32 42885.10 47839.77 2015-10-27 17:50:02.000 300 21201.60 101.31 42885.06 47839.76 2015-10-27 17:50:03.000 300 21201.60 101.33 42885.08 47839.78 2015-10-27 17:50:04.000 300 21201.60 101.34 42885.10 47839.79 2015-10-27 17:50:05.000 300 21201.62 101.33 42885.11 47839.80 2015-10-27 17:50:06.000 300 21201.66 101.34 42885.10 47839.84 2015-10-27 17:50:07.000 300 21201.66 101.35 42885.12 47839.84 2015-10-27 17:50:08.000 300 21201.69 101.35 42885.14 47839.88 2015-10-27 17:50:09.000 300 21201.70 101.34 42885.13 47839.89 2015-10-27 17:50:10.000 300 21201.67 101.32 42885.12 47839.91 2015-10-27 17:50:11.000 300 21201.69 101.29 42885.20 47839.92 2015-10-27 17:50:12.000 300 21201.73 101.27 42885.24 47839.96 2015-10-27 17:50:13.000 300 21201.73 101.26 42885.24 47839.99 2015-10-27 17:50:14.000 300 21201.73 101.26 42885.23 47839.96 2015-10-27 17:50:15.000 300 21201.76 101.21 42885.26 47840.01 2015-10-27 17:50:16.000 300 21201.76 101.18 42885.29 47840.00 2015-10-27 17:50:17.000 300 21201.78 101.19 42885.29 47840.04 2015-10-27 17:50:18.000 300 21201.80 101.19 42885.29 47840.06 2015-10-27 17:50:19.000 300 21201.77 101.17 42885.31 47840.06 2015-10-27 17:50:20.000 300 21201.77 101.22 42885.33 47840.06 2015-10-27 17:50:21.000 300 21201.78 101.25 42885.29 47840.05 2015-10-27 17:50:22.000 300 21201.76 101.25 42885.25 47840.04 2015-10-27 17:50:23.000 300 21201.78 101.23 42885.26 47840.02 2015-10-27 17:50:24.000 300 21201.79 101.21 42885.26 47840.04 2015-10-27 17:50:25.000 300 21201.83 101.21 42885.26 47840.01 2015-10-27 17:50:26.000 300 21201.85 101.19 42885.27 47840.06 2015-10-27 17:50:27.000 300 21201.85 101.20 42885.28 47840.05 2015-10-27 17:50:28.000 300 21201.83 101.19 42885.27 47840.04 2015-10-27 17:50:29.000 300 21201.83 101.18 42885.25 47840.06 2015-10-27 17:50:30.000 300 21201.83 101.16 42885.23 47840.04 2015-10-27 17:50:31.000 300 21201.81 101.16 42885.25 47840.04 2015-10-27 17:50:32.000 300 21201.83 101.16 42885.27 47840.04 2015-10-27 17:50:33.000 300 21201.79 101.19 42885.27 47840.04 2015-10-27 17:50:34.000 300 21201.76 101.23 42885.25 47840.03 2015-10-27 17:50:35.000 300 21201.73 101.28 42885.20 47839.99 2015-10-27 17:50:36.000 300 21201.70 101.35 42885.16 47839.96 2015-10-27 17:50:37.000 300 21201.68 101.41 42885.13 47839.88 2015-10-27 17:50:38.000 300 21201.63 101.43 42885.07 47839.84 2015-10-27 17:50:39.000 300 21201.60 101.47 42885.01 47839.80 2015-10-27 17:50:40.000 300 21201.54 101.57 42884.97 47839.75 2015-10-27 17:50:41.000 300 21201.46 101.69 42884.90 47839.67 2015-10-27 17:50:42.000 300 21201.41 101.81 42884.81 47839.56 2015-10-27 17:50:43.000 300 21201.31 101.85 42884.77 47839.46 2015-10-27 17:50:44.000 300 21201.27 101.91 42884.70 47839.39 2015-10-27 17:50:45.000 300 21201.22 101.96 42884.62 47839.31 2015-10-27 17:50:46.000 300 21201.17 102.03 42884.58 47839.24 2015-10-27 17:50:47.000 300 21201.14 102.08 42884.53 47839.15 2015-10-27 17:50:48.000 300 21201.12 102.12 42884.47 47839.09 2015-10-27 17:50:49.000 300 21201.08 102.13 42884.46 47839.05 2015-10-27 17:50:50.000 300 21201.08 102.12 42884.43 47839.00 2015-10-27 17:50:51.000 300 21201.12 102.09 42884.44 47839.00 2015-10-27 17:50:52.000 300 21201.13 102.02 42884.44 47839.00 2015-10-27 17:50:53.000 300 21201.11 101.98 42884.47 47839.01 2015-10-27 17:50:54.000 300 21201.10 101.96 42884.48 47839.04 2015-10-27 17:50:55.000 300 21201.13 101.93 42884.52 47839.05 2015-10-27 17:50:56.000 300 21201.10 101.88 42884.51 47839.06 2015-10-27 17:50:57.000 300 21201.12 101.84 42884.50 47839.02 2015-10-27 17:50:58.000 300 21201.11 101.80 42884.50 47839.01 2015-10-27 17:50:59.000 300 21201.10 101.75 42884.49 47839.05 2015-10-27 17:51:00.000 300 21201.08 101.75 42884.48 47839.01 2015-10-27 17:51:01.000 300 21201.07 101.73 42884.45 47839.01 2015-10-27 17:51:02.000 300 21201.03 101.67 42884.44 47839.00 2015-10-27 17:51:03.000 300 21200.97 101.63 42884.40 47838.94 2015-10-27 17:51:04.000 300 21200.95 101.60 42884.37 47838.92 2015-10-27 17:51:05.000 300 21200.92 101.58 42884.35 47838.87 2015-10-27 17:51:06.000 300 21200.90 101.54 42884.34 47838.84 2015-10-27 17:51:07.000 300 21200.92 101.51 42884.33 47838.81 2015-10-27 17:51:08.000 300 21200.94 101.48 42884.30 47838.81 2015-10-27 17:51:09.000 300 21200.95 101.45 42884.31 47838.82 2015-10-27 17:51:10.000 300 21200.97 101.42 42884.35 47838.83 2015-10-27 17:51:11.000 300 21201.02 101.38 42884.41 47838.87 2015-10-27 17:51:12.000 300 21201.03 101.36 42884.42 47838.89 2015-10-27 17:51:13.000 300 21201.06 101.38 42884.42 47838.95 2015-10-27 17:51:14.000 300 21201.07 101.39 42884.44 47838.97 2015-10-27 17:51:15.000 300 21201.09 101.39 42884.45 47839.01 2015-10-27 17:51:16.000 300 21201.08 101.37 42884.51 47839.02 2015-10-27 17:51:17.000 300 21201.08 101.39 42884.52 47839.07 2015-10-27 17:51:18.000 300 21201.08 101.41 42884.55 47839.06 2015-10-27 17:51:19.000 300 21201.07 101.41 42884.56 47839.09 2015-10-27 17:51:20.000 300 21201.03 101.43 42884.59 47839.09 2015-10-27 17:51:21.000 300 21201.03 101.44 42884.58 47839.11 2015-10-27 17:51:22.000 300 21201.05 101.46 42884.60 47839.12 2015-10-27 17:51:23.000 300 21201.04 101.47 42884.60 47839.10 2015-10-27 17:51:24.000 300 21201.01 101.49 42884.62 47839.09 2015-10-27 17:51:25.000 300 21201.03 101.52 42884.58 47839.12 2015-10-27 17:51:26.000 300 21201.04 101.54 42884.61 47839.08 2015-10-27 17:51:27.000 300 21201.04 101.54 42884.60 47839.10 2015-10-27 17:51:28.000 300 21201.07 101.53 42884.62 47839.14 2015-10-27 17:51:29.000 300 21201.10 101.54 42884.65 47839.14 2015-10-27 17:51:30.000 300 21201.14 101.54 42884.69 47839.16 2015-10-27 17:51:31.000 300 21201.17 101.55 42884.67 47839.19 2015-10-27 17:51:32.000 300 21201.22 101.58 42884.65 47839.21 2015-10-27 17:51:33.000 300 21201.21 101.62 42884.66 47839.22 2015-10-27 17:51:34.000 300 21201.26 101.66 42884.66 47839.25 2015-10-27 17:51:35.000 300 21201.30 101.71 42884.68 47839.28 2015-10-27 17:51:36.000 300 21201.33 101.73 42884.69 47839.30 2015-10-27 17:51:37.000 300 21201.36 101.73 42884.73 47839.32 2015-10-27 17:51:38.000 300 21201.38 101.75 42884.74 47839.39 2015-10-27 17:51:39.000 300 21201.39 101.80 42884.74 47839.40 2015-10-27 17:51:40.000 300 21201.39 101.82 42884.75 47839.40 2015-10-27 17:51:41.000 300 21201.39 101.82 42884.74 47839.41 2015-10-27 17:51:42.000 300 21201.37 101.83 42884.74 47839.38 2015-10-27 17:51:43.000 300 21201.36 101.83 42884.76 47839.42 2015-10-27 17:51:44.000 300 21201.39 101.79 42884.76 47839.39 2015-10-27 17:51:45.000 300 21201.39 101.77 42884.75 47839.39 2015-10-27 17:51:46.000 300 21201.44 101.75 42884.76 47839.44 2015-10-27 17:51:47.000 300 21201.47 101.72 42884.77 47839.46 2015-10-27 17:51:48.000 300 21201.48 101.71 42884.78 47839.46 2015-10-27 17:51:49.000 300 21201.49 101.69 42884.79 47839.50 2015-10-27 17:51:50.000 300 21201.50 101.69 42884.79 47839.49 2015-10-27 17:51:51.000 300 21201.50 101.71 42884.81 47839.51 2015-10-27 17:51:52.000 300 21201.49 101.71 42884.83 47839.50 2015-10-27 17:51:53.000 300 21201.51 101.72 42884.83 47839.54 2015-10-27 17:51:54.000 300 21201.50 101.75 42884.83 47839.53 2015-10-27 17:51:55.000 300 21201.50 101.74 42884.86 47839.53 2015-10-27 17:51:56.000 300 21201.46 101.75 42884.90 47839.53 2015-10-27 17:51:57.000 300 21201.44 101.76 42884.87 47839.55 2015-10-27 17:51:58.000 300 21201.43 101.76 42884.88 47839.50 2015-10-27 17:51:59.000 300 21201.42 101.78 42884.88 47839.51 2015-10-27 17:52:00.000 300 21201.41 101.77 42884.89 47839.53 2015-10-27 17:52:01.000 300 21201.37 101.78 42884.90 47839.52 2015-10-27 17:52:02.000 300 21201.37 101.77 42884.87 47839.49 2015-10-27 17:52:03.000 300 21201.32 101.72 42884.87 47839.49 2015-10-27 17:52:04.000 300 21201.30 101.72 42884.85 47839.49 2015-10-27 17:52:05.000 300 21201.31 101.70 42884.84 47839.44 2015-10-27 17:52:06.000 300 21201.28 101.70 42884.85 47839.46 2015-10-27 17:52:07.000 300 21201.28 101.70 42884.84 47839.45 2015-10-27 17:52:08.000 300 21201.27 101.71 42884.84 47839.45 2015-10-27 17:52:09.000 300 21201.30 101.68 42884.85 47839.46 2015-10-27 17:52:10.000 300 21201.29 101.69 42884.85 47839.47 2015-10-27 17:52:11.000 300 21201.32 101.70 42884.87 47839.45 2015-10-27 17:52:12.000 300 21201.30 101.71 42884.86 47839.48 2015-10-27 17:52:13.000 300 21201.29 101.74 42884.83 47839.45 2015-10-27 17:52:14.000 300 21201.32 101.75 42884.85 47839.48 2015-10-27 17:52:15.000 300 21201.30 101.79 42884.85 47839.48 2015-10-27 17:52:16.000 300 21201.27 101.87 42884.85 47839.45 2015-10-27 17:52:17.000 300 21201.27 101.91 42884.82 47839.44 2015-10-27 17:52:18.000 300 21201.28 101.94 42884.79 47839.39 2015-10-27 17:52:19.000 300 21201.29 101.93 42884.77 47839.38 2015-10-27 17:52:20.000 300 21201.29 101.90 42884.77 47839.39 2015-10-27 17:52:21.000 300 21201.31 101.91 42884.79 47839.37 2015-10-27 17:52:22.000 300 21201.30 101.92 42884.76 47839.40 2015-10-27 17:52:23.000 300 21201.29 101.96 42884.76 47839.40 2015-10-27 17:52:24.000 300 21201.31 102.00 42884.75 47839.40 2015-10-27 17:52:25.000 300 21201.34 102.04 42884.77 47839.36 2015-10-27 17:52:26.000 300 21201.37 102.04 42884.77 47839.37 2015-10-27 17:52:27.000 300 21201.40 102.04 42884.72 47839.39 2015-10-27 17:52:28.000 300 21201.42 102.06 42884.77 47839.40 2015-10-27 17:52:29.000 300 21201.46 102.07 42884.74 47839.43 2015-10-27 17:52:30.000 300 21201.47 102.05 42884.74 47839.45 2015-10-27 17:52:31.000 300 21201.50 102.08 42884.74 47839.47 2015-10-27 17:52:32.000 300 21201.47 102.11 42884.73 47839.49 2015-10-27 17:52:33.000 300 21201.48 102.13 42884.68 47839.43 2015-10-27 17:52:34.000 300 21201.47 102.14 42884.65 47839.42 2015-10-27 17:52:35.000 300 21201.45 102.18 42884.61 47839.40 2015-10-27 17:52:36.000 300 21201.44 102.23 42884.59 47839.35 2015-10-27 17:52:37.000 300 21201.42 102.22 42884.57 47839.33 2015-10-27 17:52:38.000 300 21201.42 102.22 42884.55 47839.28 2015-10-27 17:52:39.000 300 21201.44 102.20 42884.52 47839.25 2015-10-27 17:52:40.000 300 21201.43 102.20 42884.54 47839.24 2015-10-27 17:52:41.000 300 21201.43 102.17 42884.52 47839.20 2015-10-27 17:52:42.000 300 21201.43 102.10 42884.52 47839.21 2015-10-27 17:52:43.000 300 21201.46 102.05 42884.54 47839.22 2015-10-27 17:52:44.000 300 21201.46 102.03 42884.57 47839.25 2015-10-27 17:52:45.000 300 21201.46 102.04 42884.57 47839.27 2015-10-27 17:52:46.000 300 21201.45 102.04 42884.60 47839.29 2015-10-27 17:52:47.000 300 21201.43 102.09 42884.58 47839.25 2015-10-27 17:52:48.000 300 21201.44 102.15 42884.52 47839.25 2015-10-27 17:52:49.000 300 21201.45 102.14 42884.49 47839.22 2015-10-27 17:52:50.000 300 21201.44 102.14 42884.47 47839.21 2015-10-27 17:52:51.000 300 21201.45 102.15 42884.44 47839.19 2015-10-27 17:52:52.000 300 21201.46 102.13 42884.47 47839.19 2015-10-27 17:52:53.000 300 21201.46 102.15 42884.44 47839.16 2015-10-27 17:52:54.000 300 21201.46 102.17 42884.43 47839.18 2015-10-27 17:52:55.000 300 21201.43 102.20 42884.44 47839.13 2015-10-27 17:52:56.000 300 21201.41 102.24 42884.38 47839.11 2015-10-27 17:52:57.000 300 21201.41 102.29 42884.35 47839.08 2015-10-27 17:52:58.000 300 21201.42 102.27 42884.33 47839.05 2015-10-27 17:52:59.000 300 21201.41 102.32 42884.32 47839.04 2015-10-27 17:53:00.000 300 21201.38 102.33 42884.28 47839.00 2015-10-27 17:53:01.000 300 21201.36 102.36 42884.26 47838.99 2015-10-27 17:53:02.000 300 21201.35 102.38 42884.28 47838.97 2015-10-27 17:53:03.000 300 21201.36 102.44 42884.25 47838.94 2015-10-27 17:53:04.000 300 21201.33 102.45 42884.26 47838.94 2015-10-27 17:53:05.000 300 21201.33 102.46 42884.27 47838.96 2015-10-27 17:53:06.000 300 21201.34 102.46 42884.29 47838.94 2015-10-27 17:53:07.000 300 21201.34 102.46 42884.30 47838.95 2015-10-27 17:53:08.000 300 21201.34 102.46 42884.32 47838.97 2015-10-27 17:53:09.000 300 21201.32 102.47 42884.34 47838.97 2015-10-27 17:53:10.000 300 21201.33 102.48 42884.34 47838.98 2015-10-27 17:53:11.000 300 21201.32 102.51 42884.34 47838.99 2015-10-27 17:53:12.000 300 21201.36 102.49 42884.33 47838.99 2015-10-27 17:53:13.000 300 21201.35 102.52 42884.32 47838.98 2015-10-27 17:53:14.000 300 21201.35 102.55 42884.29 47838.96 2015-10-27 17:53:15.000 300 21201.34 102.57 42884.27 47838.96 2015-10-27 17:53:16.000 300 21201.37 102.56 42884.26 47838.94 2015-10-27 17:53:17.000 300 21201.40 102.52 42884.27 47838.96 2015-10-27 17:53:18.000 300 21201.39 102.51 42884.32 47838.95 2015-10-27 17:53:19.000 300 21201.41 102.49 42884.28 47838.97 2015-10-27 17:53:20.000 300 21201.41 102.50 42884.32 47838.98 2015-10-27 17:53:21.000 300 21201.43 102.53 42884.29 47839.00 2015-10-27 17:53:22.000 300 21201.44 102.57 42884.30 47838.99 2015-10-27 17:53:23.000 300 21201.42 102.58 42884.30 47838.99 2015-10-27 17:53:24.000 300 21201.42 102.62 42884.31 47838.96 2015-10-27 17:53:25.000 300 21201.41 102.65 42884.27 47838.96 2015-10-27 17:53:26.000 300 21201.42 102.65 42884.24 47838.93 2015-10-27 17:53:27.000 300 21201.44 102.67 42884.21 47838.93 2015-10-27 17:53:28.000 300 21201.45 102.67 42884.23 47838.94 2015-10-27 17:53:29.000 300 21201.46 102.67 42884.25 47838.96 2015-10-27 17:53:30.000 300 21201.48 102.64 42884.26 47838.94 2015-10-27 17:53:31.000 300 21201.48 102.64 42884.25 47838.97 2015-10-27 17:53:32.000 300 21201.52 102.59 42884.27 47839.00 2015-10-27 17:53:33.000 300 21201.51 102.54 42884.29 47839.01 2015-10-27 17:53:34.000 300 21201.53 102.56 42884.36 47839.06 2015-10-27 17:53:35.000 300 21201.49 102.61 42884.37 47839.06 2015-10-27 17:53:36.000 300 21201.44 102.68 42884.35 47839.07 2015-10-27 17:53:37.000 300 21201.39 102.75 42884.31 47839.03 2015-10-27 17:53:38.000 300 21201.43 102.74 42884.27 47838.98 2015-10-27 17:53:39.000 300 21201.46 102.72 42884.23 47838.98 2015-10-27 17:53:40.000 300 21201.45 102.69 42884.24 47838.97 2015-10-27 17:53:41.000 300 21201.49 102.66 42884.27 47838.98 2015-10-27 17:53:42.000 300 21201.51 102.67 42884.26 47838.99 2015-10-27 17:53:43.000 300 21201.49 102.70 42884.25 47839.02 2015-10-27 17:53:44.000 300 21201.44 102.72 42884.22 47838.99 2015-10-27 17:53:45.000 300 21201.42 102.72 42884.21 47838.98 2015-10-27 17:53:46.000 300 21201.41 102.72 42884.19 47838.94 2015-10-27 17:53:47.000 300 21201.40 102.70 42884.19 47838.91 2015-10-27 17:53:48.000 300 21201.38 102.66 42884.18 47838.91 2015-10-27 17:53:49.000 300 21201.37 102.66 42884.19 47838.89 2015-10-27 17:53:50.000 300 21201.37 102.68 42884.15 47838.87 2015-10-27 17:53:51.000 300 21201.35 102.63 42884.17 47838.86 2015-10-27 17:53:52.000 300 21201.36 102.57 42884.18 47838.88 2015-10-27 17:53:53.000 300 21201.35 102.57 42884.18 47838.89 2015-10-27 17:53:54.000 300 21201.39 102.54 42884.26 47838.88 2015-10-27 17:53:55.000 300 21201.37 102.50 42884.26 47838.90 2015-10-27 17:53:56.000 300 21201.37 102.44 42884.25 47838.92 2015-10-27 17:53:57.000 300 21201.40 102.36 42884.30 47838.97 2015-10-27 17:53:58.000 300 21201.43 102.30 42884.39 47839.01 2015-10-27 17:53:59.000 300 21201.43 102.31 42884.46 47839.08 2015-10-27 17:54:00.000 300 21201.43 102.33 42884.48 47839.11 2015-10-27 17:54:01.000 300 21201.44 102.33 42884.48 47839.13 2015-10-27 17:54:02.000 300 21201.42 102.34 42884.48 47839.13 2015-10-27 17:54:03.000 300 21201.45 102.34 42884.45 47839.15 2015-10-27 17:54:04.000 300 21201.43 102.36 42884.49 47839.15 2015-10-27 17:54:05.000 300 21201.43 102.37 42884.46 47839.16 2015-10-27 17:54:06.000 300 21201.44 102.38 42884.47 47839.15 2015-10-27 17:54:07.000 300 21201.46 102.38 42884.49 47839.13 2015-10-27 17:54:08.000 300 21201.48 102.33 42884.48 47839.16 2015-10-27 17:54:09.000 300 21201.45 102.31 42884.51 47839.15 2015-10-27 17:54:10.000 300 21201.47 102.32 42884.49 47839.19 2015-10-27 17:54:11.000 300 21201.51 102.26 42884.49 47839.18 2015-10-27 17:54:12.000 300 21201.52 102.22 42884.51 47839.22 2015-10-27 17:54:13.000 300 21201.51 102.22 42884.53 47839.23 2015-10-27 17:54:14.000 300 21201.54 102.22 42884.52 47839.25 2015-10-27 17:54:15.000 300 21201.63 102.16 42884.53 47839.29 2015-10-27 17:54:16.000 300 21201.68 102.10 42884.59 47839.31 2015-10-27 17:54:17.000 300 21201.67 102.08 42884.64 47839.36 2015-10-27 17:54:18.000 300 21201.72 102.06 42884.68 47839.41 2015-10-27 17:54:19.000 300 21201.76 102.04 42884.69 47839.46 2015-10-27 17:54:20.000 300 21201.79 102.00 42884.74 47839.50 2015-10-27 17:54:21.000 300 21201.79 101.95 42884.72 47839.53 2015-10-27 17:54:22.000 300 21201.81 101.91 42884.81 47839.58 2015-10-27 17:54:23.000 300 21201.77 101.91 42884.83 47839.59 2015-10-27 17:54:24.000 300 21201.77 101.90 42884.84 47839.62 2015-10-27 17:54:25.000 300 21201.78 101.87 42884.86 47839.63 2015-10-27 17:54:26.000 300 21201.79 101.84 42884.89 47839.65 2015-10-27 17:54:27.000 300 21201.79 101.81 42884.86 47839.66 2015-10-27 17:54:28.000 300 21201.81 101.82 42884.87 47839.68 2015-10-27 17:54:29.000 300 21201.82 101.81 42884.91 47839.71 2015-10-27 17:54:30.000 300 21201.81 101.78 42884.95 47839.74 2015-10-27 17:54:31.000 300 21201.82 101.77 42884.95 47839.75 2015-10-27 17:54:32.000 300 21201.83 101.75 42885.00 47839.76 2015-10-27 17:54:33.000 300 21201.82 101.71 42885.01 47839.77 2015-10-27 17:54:34.000 300 21201.87 101.67 42884.99 47839.78 2015-10-27 17:54:35.000 300 21201.89 101.64 42885.00 47839.82 2015-10-27 17:54:36.000 300 21201.87 101.62 42885.02 47839.84 2015-10-27 17:54:37.000 300 21201.91 101.61 42885.01 47839.88 2015-10-27 17:54:38.000 300 21201.89 101.60 42885.05 47839.89 2015-10-27 17:54:39.000 300 21201.86 101.63 42885.06 47839.90 2015-10-27 17:54:40.000 300 21201.86 101.63 42885.09 47839.90 2015-10-27 17:54:41.000 300 21201.84 101.64 42885.08 47839.89 2015-10-27 17:54:42.000 300 21201.82 101.66 42885.09 47839.89 2015-10-27 17:54:43.000 300 21201.81 101.67 42885.09 47839.90 2015-10-27 17:54:44.000 300 21201.80 101.68 42885.12 47839.91 2015-10-27 17:54:45.000 300 21201.81 101.73 42885.13 47839.89 2015-10-27 17:54:46.000 300 21201.78 101.77 42885.13 47839.89 2015-10-27 17:54:47.000 300 21201.76 101.78 42885.10 47839.90 2015-10-27 17:54:48.000 300 21201.78 101.82 42885.10 47839.90 2015-10-27 17:54:49.000 300 21201.79 101.83 42885.07 47839.88 2015-10-27 17:54:50.000 300 21201.79 101.83 42885.07 47839.87 2015-10-27 17:54:51.000 300 21201.79 101.80 42885.08 47839.86 2015-10-27 17:54:52.000 300 21201.76 101.80 42885.07 47839.87 2015-10-27 17:54:53.000 300 21201.77 101.81 42885.09 47839.87 2015-10-27 17:54:54.000 300 21201.80 101.79 42885.07 47839.87 2015-10-27 17:54:55.000 300 21201.80 101.79 42885.08 47839.89 2015-10-27 17:54:56.000 300 21201.79 101.78 42885.11 47839.91 2015-10-27 17:54:57.000 300 21201.80 101.75 42885.13 47839.91 2015-10-27 17:54:58.000 300 21201.79 101.74 42885.14 47839.90 2015-10-27 17:54:59.000 300 21201.77 101.74 42885.15 47839.94 2015-10-27 17:55:00.000 300 21201.74 101.79 42885.16 47839.95 2015-10-27 17:55:01.000 300 21201.72 101.86 42885.15 47839.92 2015-10-27 17:55:02.000 300 21201.69 101.91 42885.08 47839.91 2015-10-27 17:55:03.000 300 21201.65 102.00 42885.01 47839.86 2015-10-27 17:55:04.000 300 21201.61 102.07 42884.96 47839.78 2015-10-27 17:55:05.000 300 21201.58 102.13 42884.94 47839.73 2015-10-27 17:55:06.000 300 21201.56 102.15 42884.89 47839.62 2015-10-27 17:55:07.000 300 21201.57 102.14 42884.82 47839.61 2015-10-27 17:55:08.000 300 21201.56 102.17 42884.79 47839.55 2015-10-27 17:55:09.000 300 21201.58 102.15 42884.76 47839.53 2015-10-27 17:55:10.000 300 21201.56 102.14 42884.74 47839.52 2015-10-27 17:55:11.000 300 21201.54 102.19 42884.73 47839.52 2015-10-27 17:55:12.000 300 21201.51 102.27 42884.71 47839.47 2015-10-27 17:55:13.000 300 21201.50 102.33 42884.65 47839.45 2015-10-27 17:55:14.000 300 21201.52 102.33 42884.62 47839.39 2015-10-27 17:55:15.000 300 21201.53 102.32 42884.61 47839.37 2015-10-27 17:55:16.000 300 21201.57 102.31 42884.61 47839.38 2015-10-27 17:55:17.000 300 21201.57 102.35 42884.61 47839.35 2015-10-27 17:55:18.000 300 21201.55 102.38 42884.61 47839.36 2015-10-27 17:55:19.000 300 21201.58 102.39 42884.61 47839.35 2015-10-27 17:55:20.000 300 21201.58 102.37 42884.61 47839.37 2015-10-27 17:55:21.000 300 21201.61 102.35 42884.63 47839.39 2015-10-27 17:55:22.000 300 21201.64 102.35 42884.66 47839.41 2015-10-27 17:55:23.000 300 21201.63 102.37 42884.67 47839.41 2015-10-27 17:55:24.000 300 21201.64 102.37 42884.66 47839.44 2015-10-27 17:55:25.000 300 21201.69 102.37 42884.65 47839.44 2015-10-27 17:55:26.000 300 21201.70 102.38 42884.65 47839.45 2015-10-27 17:55:27.000 300 21201.69 102.38 42884.69 47839.47 2015-10-27 17:55:28.000 300 21201.67 102.40 42884.70 47839.48 2015-10-27 17:55:29.000 300 21201.68 102.41 42884.72 47839.47 2015-10-27 17:55:30.000 300 21201.69 102.45 42884.68 47839.50 2015-10-27 17:55:31.000 300 21201.68 102.49 42884.73 47839.51 2015-10-27 17:55:32.000 300 21201.69 102.52 42884.71 47839.49 2015-10-27 17:55:33.000 300 21201.71 102.53 42884.67 47839.49 2015-10-27 17:55:34.000 300 21201.71 102.55 42884.67 47839.48 2015-10-27 17:55:35.000 300 21201.70 102.55 42884.67 47839.46 2015-10-27 17:55:36.000 300 21201.67 102.55 42884.63 47839.46 2015-10-27 17:55:37.000 300 21201.66 102.56 42884.65 47839.48 2015-10-27 17:55:38.000 300 21201.66 102.57 42884.67 47839.45 2015-10-27 17:55:39.000 300 21201.63 102.65 42884.62 47839.47 2015-10-27 17:55:40.000 300 21201.61 102.73 42884.56 47839.39 2015-10-27 17:55:41.000 300 21201.57 102.80 42884.51 47839.34 2015-10-27 17:55:42.000 300 21201.55 102.80 42884.49 47839.29 2015-10-27 17:55:43.000 300 21201.55 102.80 42884.44 47839.23 2015-10-27 17:55:44.000 300 21201.53 102.80 42884.41 47839.22 2015-10-27 17:55:45.000 300 21201.56 102.78 42884.39 47839.19 2015-10-27 17:55:46.000 300 21201.58 102.76 42884.42 47839.20 2015-10-27 17:55:47.000 300 21201.61 102.75 42884.40 47839.18 2015-10-27 17:55:48.000 300 21201.60 102.76 42884.40 47839.21 2015-10-27 17:55:49.000 300 21201.60 102.80 42884.42 47839.23 2015-10-27 17:55:50.000 300 21201.63 102.79 42884.41 47839.22 2015-10-27 17:55:51.000 300 21201.64 102.75 42884.42 47839.20 2015-10-27 17:55:52.000 300 21201.64 102.70 42884.42 47839.22 2015-10-27 17:55:53.000 300 21201.60 102.66 42884.47 47839.25 2015-10-27 17:55:54.000 300 21201.64 102.63 42884.52 47839.27 2015-10-27 17:55:55.000 300 21201.66 102.61 42884.52 47839.31 2015-10-27 17:55:56.000 300 21201.68 102.56 42884.57 47839.35 2015-10-27 17:55:57.000 300 21201.66 102.55 42884.58 47839.38 2015-10-27 17:55:58.000 300 21201.66 102.51 42884.62 47839.42 2015-10-27 17:55:59.000 300 21201.65 102.51 42884.64 47839.44 2015-10-27 17:56:00.000 300 21201.64 102.52 42884.65 47839.49 2015-10-27 17:56:01.000 300 21201.62 102.54 42884.70 47839.48 2015-10-27 17:56:02.000 300 21201.64 102.54 42884.71 47839.49 2015-10-27 17:56:03.000 300 21201.66 102.53 42884.73 47839.49 2015-10-27 17:56:04.000 300 21201.66 102.49 42884.73 47839.52 2015-10-27 17:56:05.000 300 21201.68 102.51 42884.76 47839.55 2015-10-27 17:56:06.000 300 21201.70 102.53 42884.75 47839.55 2015-10-27 17:56:07.000 300 21201.69 102.57 42884.74 47839.54 2015-10-27 17:56:08.000 300 21201.66 102.59 42884.77 47839.53 2015-10-27 17:56:09.000 300 21201.65 102.62 42884.78 47839.49 2015-10-27 17:56:10.000 300 21201.64 102.60 42884.79 47839.50 2015-10-27 17:56:11.000 300 21201.64 102.62 42884.77 47839.50 2015-10-27 17:56:12.000 300 21201.63 102.65 42884.78 47839.50 2015-10-27 17:56:13.000 300 21201.60 102.67 42884.73 47839.47 2015-10-27 17:56:14.000 300 21201.59 102.67 42884.72 47839.46 2015-10-27 17:56:15.000 300 21201.58 102.68 42884.71 47839.44 2015-10-27 17:56:16.000 300 21201.55 102.72 42884.72 47839.43 2015-10-27 17:56:17.000 300 21201.53 102.77 42884.70 47839.42 2015-10-27 17:56:18.000 300 21201.50 102.80 42884.69 47839.38 2015-10-27 17:56:19.000 300 21201.48 102.81 42884.65 47839.35 2015-10-27 17:56:20.000 300 21201.46 102.82 42884.64 47839.31 2015-10-27 17:56:21.000 300 21201.44 102.81 42884.61 47839.30 2015-10-27 17:56:22.000 300 21201.44 102.81 42884.61 47839.31 2015-10-27 17:56:23.000 300 21201.40 102.82 42884.61 47839.29 2015-10-27 17:56:24.000 300 21201.39 102.83 42884.60 47839.27 2015-10-27 17:56:25.000 300 21201.36 102.84 42884.63 47839.24 2015-10-27 17:56:26.000 300 21201.36 102.86 42884.65 47839.23 2015-10-27 17:56:27.000 300 21201.33 102.89 42884.65 47839.26 2015-10-27 17:56:28.000 300 21201.35 102.87 42884.64 47839.22 2015-10-27 17:56:29.000 300 21201.34 102.86 42884.63 47839.22 2015-10-27 17:56:30.000 300 21201.34 102.85 42884.61 47839.24 2015-10-27 17:56:31.000 300 21201.36 102.83 42884.61 47839.25 2015-10-27 17:56:32.000 300 21201.36 102.85 42884.63 47839.25 2015-10-27 17:56:33.000 300 21201.38 102.87 42884.66 47839.26 2015-10-27 17:56:34.000 300 21201.36 102.90 42884.66 47839.23 2015-10-27 17:56:35.000 300 21201.34 102.92 42884.64 47839.23 2015-10-27 17:56:36.000 300 21201.34 102.93 42884.60 47839.22 2015-10-27 17:56:37.000 300 21201.33 102.90 42884.58 47839.21 2015-10-27 17:56:38.000 300 21201.35 102.89 42884.58 47839.18 2015-10-27 17:56:39.000 300 21201.32 102.89 42884.58 47839.18 2015-10-27 17:56:40.000 300 21201.35 102.90 42884.56 47839.18 2015-10-27 17:56:41.000 300 21201.35 102.89 42884.55 47839.18 2015-10-27 17:56:42.000 300 21201.37 102.85 42884.58 47839.17 2015-10-27 17:56:43.000 300 21201.34 102.82 42884.58 47839.20 2015-10-27 17:56:44.000 300 21201.35 102.77 42884.57 47839.18 2015-10-27 17:56:45.000 300 21201.35 102.75 42884.58 47839.23 2015-10-27 17:56:46.000 300 21201.38 102.70 42884.60 47839.24 2015-10-27 17:56:47.000 300 21201.35 102.66 42884.61 47839.26 2015-10-27 17:56:48.000 300 21201.35 102.67 42884.68 47839.25 2015-10-27 17:56:49.000 300 21201.32 102.69 42884.69 47839.27 2015-10-27 17:56:50.000 300 21201.30 102.72 42884.68 47839.30 2015-10-27 17:56:51.000 300 21201.27 102.73 42884.69 47839.27 2015-10-27 17:56:52.000 300 21201.27 102.73 42884.65 47839.25 2015-10-27 17:56:53.000 300 21201.30 102.74 42884.65 47839.25 2015-10-27 17:56:54.000 300 21201.33 102.73 42884.62 47839.23 2015-10-27 17:56:55.000 300 21201.35 102.72 42884.63 47839.22 2015-10-27 17:56:56.000 300 21201.36 102.71 42884.63 47839.22 2015-10-27 17:56:57.000 300 21201.36 102.68 42884.63 47839.22 2015-10-27 17:56:58.000 300 21201.38 102.65 42884.60 47839.23 2015-10-27 17:56:59.000 300 21201.41 102.64 42884.63 47839.25 2015-10-27 17:57:00.000 300 21201.42 102.62 42884.62 47839.25 2015-10-27 17:57:01.000 300 21201.44 102.60 42884.60 47839.24 2015-10-27 17:57:02.000 300 21201.45 102.60 42884.60 47839.26 2015-10-27 17:57:03.000 300 21201.47 102.59 42884.61 47839.28 2015-10-27 17:57:04.000 300 21201.46 102.59 42884.61 47839.28 2015-10-27 17:57:05.000 300 21201.50 102.58 42884.64 47839.30 2015-10-27 17:57:06.000 300 21201.54 102.53 42884.67 47839.33 2015-10-27 17:57:07.000 300 21201.53 102.52 42884.70 47839.36 2015-10-27 17:57:08.000 300 21201.53 102.49 42884.73 47839.40 2015-10-27 17:57:09.000 300 21201.51 102.47 42884.80 47839.44 2015-10-27 17:57:10.000 300 21201.54 102.44 42884.81 47839.46 2015-10-27 17:57:11.000 300 21201.55 102.44 42884.81 47839.50 2015-10-27 17:57:12.000 300 21201.54 102.42 42884.82 47839.50 2015-10-27 17:57:13.000 300 21201.55 102.40 42884.85 47839.52 2015-10-27 17:57:14.000 300 21201.54 102.39 42884.87 47839.51 2015-10-27 17:57:15.000 300 21201.52 102.41 42884.87 47839.55 2015-10-27 17:57:16.000 300 21201.50 102.41 42884.88 47839.54 2015-10-27 17:57:17.000 300 21201.50 102.44 42884.89 47839.54 2015-10-27 17:57:18.000 300 21201.52 102.42 42884.86 47839.53 2015-10-27 17:57:19.000 300 21201.53 102.38 42884.87 47839.54 2015-10-27 17:57:20.000 300 21201.59 102.34 42884.92 47839.55 2015-10-27 17:57:21.000 300 21201.66 102.30 42884.94 47839.59 2015-10-27 17:57:22.000 300 21201.68 102.28 42884.93 47839.62 2015-10-27 17:57:23.000 300 21201.72 102.25 42884.95 47839.68 2015-10-27 17:57:24.000 300 21201.73 102.27 42884.97 47839.69 2015-10-27 17:57:25.000 300 21201.74 102.27 42884.98 47839.71 2015-10-27 17:57:26.000 300 21201.76 102.29 42884.99 47839.71 2015-10-27 17:57:27.000 300 21201.77 102.34 42884.98 47839.75 2015-10-27 17:57:28.000 300 21201.77 102.37 42884.98 47839.73 2015-10-27 17:57:29.000 300 21201.78 102.36 42884.98 47839.76 2015-10-27 17:57:30.000 300 21201.80 102.33 42885.00 47839.76 2015-10-27 17:57:31.000 300 21201.80 102.33 42885.03 47839.78 2015-10-27 17:57:32.000 300 21201.80 102.32 42885.02 47839.77 2015-10-27 17:57:33.000 300 21201.82 102.29 42885.05 47839.81 2015-10-27 17:57:34.000 300 21201.82 102.29 42885.08 47839.83 2015-10-27 17:57:35.000 300 21201.83 102.28 42885.07 47839.83 2015-10-27 17:57:36.000 300 21201.86 102.27 42885.09 47839.87 2015-10-27 17:57:37.000 300 21201.86 102.27 42885.12 47839.87 2015-10-27 17:57:38.000 300 21201.87 102.28 42885.14 47839.89 2015-10-27 17:57:39.000 300 21201.86 102.29 42885.15 47839.91 2015-10-27 17:57:40.000 300 21201.85 102.27 42885.13 47839.91 2015-10-27 17:57:41.000 300 21201.86 102.28 42885.11 47839.91 2015-10-27 17:57:42.000 300 21201.87 102.26 42885.16 47839.92 2015-10-27 17:57:43.000 300 21201.85 102.30 42885.17 47839.93 2015-10-27 17:57:44.000 300 21201.92 102.31 42885.17 47839.92 2015-10-27 17:57:45.000 300 21201.90 102.31 42885.17 47839.94 2015-10-27 17:57:46.000 300 21201.92 102.30 42885.21 47839.98 2015-10-27 17:57:47.000 300 21201.92 102.34 42885.19 47839.97 2015-10-27 17:57:48.000 300 21201.90 102.38 42885.17 47839.97 2015-10-27 17:57:49.000 300 21201.89 102.43 42885.18 47839.96 2015-10-27 17:57:50.000 300 21201.91 102.50 42885.17 47839.94 2015-10-27 17:57:51.000 300 21201.90 102.53 42885.12 47839.92 2015-10-27 17:57:52.000 300 21201.89 102.56 42885.10 47839.91 2015-10-27 17:57:53.000 300 21201.88 102.57 42885.07 47839.89 2015-10-27 17:57:54.000 300 21201.88 102.58 42885.09 47839.87 2015-10-27 17:57:55.000 300 21201.86 102.62 42885.10 47839.86 2015-10-27 17:57:56.000 300 21201.85 102.63 42885.11 47839.88 2015-10-27 17:57:57.000 300 21201.83 102.68 42885.10 47839.83 2015-10-27 17:57:58.000 300 21201.82 102.69 42885.07 47839.80 2015-10-27 17:57:59.000 300 21201.84 102.68 42885.08 47839.81 2015-10-27 17:58:00.000 300 21201.84 102.72 42885.04 47839.79 2015-10-27 17:58:01.000 300 21201.80 102.75 42885.00 47839.77 2015-10-27 17:58:02.000 300 21201.79 102.80 42885.01 47839.73 2015-10-27 17:58:03.000 300 21201.80 102.84 42884.96 47839.74 2015-10-27 17:58:04.000 300 21201.81 102.86 42884.93 47839.69 2015-10-27 17:58:05.000 300 21201.84 102.89 42884.92 47839.68 2015-10-27 17:58:06.000 300 21201.82 102.88 42884.91 47839.65 2015-10-27 17:58:07.000 300 21201.80 102.92 42884.90 47839.66 2015-10-27 17:58:08.000 300 21201.80 102.93 42884.90 47839.63 2015-10-27 17:58:09.000 300 21201.81 102.94 42884.88 47839.62 2015-10-27 17:58:10.000 300 21201.79 102.93 42884.89 47839.62 2015-10-27 17:58:11.000 300 21201.77 102.97 42884.89 47839.62 2015-10-27 17:58:12.000 300 21201.77 103.00 42884.89 47839.62 2015-10-27 17:58:13.000 300 21201.77 102.99 42884.89 47839.61 2015-10-27 17:58:14.000 300 21201.80 102.98 42884.88 47839.60 2015-10-27 17:58:15.000 300 21201.79 102.97 42884.84 47839.61 2015-10-27 17:58:16.000 300 21201.78 102.95 42884.84 47839.60 2015-10-27 17:58:17.000 300 21201.78 102.95 42884.80 47839.62 2015-10-27 17:58:18.000 300 21201.76 102.93 42884.77 47839.63 2015-10-27 17:58:19.000 300 21201.75 102.95 42884.82 47839.60 2015-10-27 17:58:20.000 300 21201.77 102.94 42884.78 47839.59 2015-10-27 17:58:21.000 300 21201.78 102.94 42884.80 47839.59 2015-10-27 17:58:22.000 300 21201.80 102.91 42884.79 47839.64 2015-10-27 17:58:23.000 300 21201.77 102.88 42884.82 47839.64 2015-10-27 17:58:24.000 300 21201.76 102.88 42884.84 47839.65 2015-10-27 17:58:25.000 300 21201.75 102.93 42884.85 47839.66 2015-10-27 17:58:26.000 300 21201.71 102.95 42884.83 47839.63 2015-10-27 17:58:27.000 300 21201.71 103.01 42884.80 47839.64 2015-10-27 17:58:28.000 300 21201.71 103.01 42884.81 47839.60 2015-10-27 17:58:29.000 300 21201.71 103.02 42884.77 47839.58 2015-10-27 17:58:30.000 300 21201.72 103.03 42884.78 47839.59 2015-10-27 17:58:31.000 300 21201.75 103.05 42884.77 47839.55 2015-10-27 17:58:32.000 300 21201.72 103.03 42884.71 47839.54 2015-10-27 17:58:33.000 300 21201.71 103.03 42884.68 47839.51 2015-10-27 17:58:34.000 300 21201.69 103.07 42884.65 47839.52 2015-10-27 17:58:35.000 300 21201.66 103.11 42884.64 47839.46 2015-10-27 17:58:36.000 300 21201.64 103.12 42884.60 47839.42 2015-10-27 17:58:37.000 300 21201.62 103.11 42884.57 47839.40 2015-10-27 17:58:38.000 300 21201.61 103.12 42884.57 47839.34 2015-10-27 17:58:39.000 300 21201.62 103.10 42884.55 47839.32 2015-10-27 17:58:40.000 300 21201.63 103.07 42884.57 47839.34 2015-10-27 17:58:41.000 300 21201.63 103.04 42884.55 47839.32 2015-10-27 17:58:42.000 300 21201.64 103.00 42884.57 47839.34 2015-10-27 17:58:43.000 300 21201.65 102.97 42884.55 47839.37 2015-10-27 17:58:44.000 300 21201.66 102.95 42884.56 47839.35 2015-10-27 17:58:45.000 300 21201.67 102.94 42884.59 47839.40 2015-10-27 17:58:46.000 300 21201.64 102.91 42884.60 47839.38 2015-10-27 17:58:47.000 300 21201.63 102.94 42884.62 47839.39 2015-10-27 17:58:48.000 300 21201.63 102.98 42884.59 47839.38 2015-10-27 17:58:49.000 300 21201.61 103.00 42884.55 47839.35 2015-10-27 17:58:50.000 300 21201.58 102.99 42884.54 47839.31 2015-10-27 17:58:51.000 300 21201.58 102.98 42884.57 47839.31 2015-10-27 17:58:52.000 300 21201.56 103.03 42884.54 47839.29 2015-10-27 17:58:53.000 300 21201.54 103.10 42884.54 47839.28 2015-10-27 17:58:54.000 300 21201.54 103.16 42884.44 47839.20 2015-10-27 17:58:55.000 300 21201.52 103.17 42884.37 47839.15 2015-10-27 17:58:56.000 300 21201.49 103.16 42884.37 47839.12 2015-10-27 17:58:57.000 300 21201.50 103.12 42884.36 47839.08 2015-10-27 17:58:58.000 300 21201.55 103.08 42884.35 47839.08 2015-10-27 17:58:59.000 300 21201.54 103.07 42884.34 47839.11 2015-10-27 17:59:00.000 300 21201.57 103.04 42884.36 47839.10 2015-10-27 17:59:01.000 300 21201.56 102.98 42884.40 47839.12 2015-10-27 17:59:02.000 300 21201.57 102.95 42884.40 47839.14 2015-10-27 17:59:03.000 300 21201.60 102.93 42884.43 47839.19 2015-10-27 17:59:04.000 300 21201.59 102.93 42884.44 47839.20 2015-10-27 17:59:05.000 300 21201.60 102.92 42884.43 47839.21 2015-10-27 17:59:06.000 300 21201.57 102.89 42884.45 47839.22 2015-10-27 17:59:07.000 300 21201.59 102.88 42884.43 47839.20 2015-10-27 17:59:08.000 300 21201.60 102.88 42884.40 47839.19 2015-10-27 17:59:09.000 300 21201.59 102.89 42884.44 47839.22 2015-10-27 17:59:10.000 300 21201.58 102.88 42884.46 47839.20 2015-10-27 17:59:11.000 300 21201.57 102.86 42884.47 47839.22 2015-10-27 17:59:12.000 300 21201.55 102.85 42884.44 47839.21 2015-10-27 17:59:13.000 300 21201.53 102.83 42884.46 47839.22 2015-10-27 17:59:14.000 300 21201.50 102.80 42884.52 47839.26 2015-10-27 17:59:15.000 300 21201.50 102.77 42884.51 47839.23 2015-10-27 17:59:16.000 300 21201.50 102.70 42884.56 47839.25 2015-10-27 17:59:17.000 300 21201.51 102.67 42884.59 47839.27 2015-10-27 17:59:18.000 300 21201.52 102.65 42884.61 47839.31 2015-10-27 17:59:19.000 300 21201.45 102.68 42884.62 47839.33 2015-10-27 17:59:20.000 300 21201.39 102.72 42884.58 47839.31 2015-10-27 17:59:21.000 300 21201.40 102.76 42884.58 47839.29 2015-10-27 17:59:22.000 300 21201.38 102.78 42884.55 47839.23 2015-10-27 17:59:23.000 300 21201.35 102.78 42884.51 47839.19 2015-10-27 17:59:24.000 300 21201.36 102.76 42884.53 47839.19 2015-10-27 17:59:25.000 300 21201.38 102.76 42884.55 47839.20 2015-10-27 17:59:26.000 300 21201.39 102.74 42884.58 47839.23 2015-10-27 17:59:27.000 300 21201.41 102.75 42884.58 47839.22 2015-10-27 17:59:28.000 300 21201.45 102.73 42884.60 47839.26 2015-10-27 17:59:29.000 300 21201.45 102.70 42884.62 47839.26 2015-10-27 17:59:30.000 300 21201.44 102.67 42884.60 47839.28 2015-10-27 17:59:31.000 300 21201.47 102.64 42884.61 47839.32 2015-10-27 17:59:32.000 300 21201.48 102.62 42884.64 47839.32 2015-10-27 17:59:33.000 300 21201.48 102.63 42884.64 47839.34 2015-10-27 17:59:34.000 300 21201.48 102.69 42884.61 47839.34 2015-10-27 17:59:35.000 300 21201.47 102.75 42884.61 47839.31 2015-10-27 17:59:36.000 300 21201.46 102.77 42884.60 47839.29 2015-10-27 17:59:37.000 300 21201.44 102.78 42884.52 47839.25 2015-10-27 17:59:38.000 300 21201.47 102.80 42884.54 47839.23 2015-10-27 17:59:39.000 300 21201.45 102.81 42884.52 47839.21 2015-10-27 17:59:40.000 300 21201.47 102.78 42884.52 47839.22 2015-10-27 17:59:41.000 300 21201.48 102.77 42884.51 47839.19 2015-10-27 17:59:42.000 300 21201.50 102.76 42884.50 47839.21 2015-10-27 17:59:43.000 300 21201.53 102.74 42884.50 47839.20 2015-10-27 17:59:44.000 300 21201.54 102.72 42884.48 47839.22 2015-10-27 17:59:45.000 300 21201.54 102.72 42884.50 47839.20 2015-10-27 17:59:46.000 300 21201.53 102.73 42884.49 47839.20 2015-10-27 17:59:47.000 300 21201.54 102.71 42884.52 47839.22 2015-10-27 17:59:48.000 300 21201.58 102.69 42884.53 47839.24 2015-10-27 17:59:49.000 300 21201.59 102.69 42884.52 47839.24 2015-10-27 17:59:50.000 300 21201.60 102.72 42884.51 47839.28 2015-10-27 17:59:51.000 300 21201.60 102.75 42884.51 47839.28 2015-10-27 17:59:52.000 300 21201.58 102.76 42884.51 47839.26 2015-10-27 17:59:53.000 300 21201.55 102.81 42884.50 47839.26 2015-10-27 17:59:54.000 300 21201.57 102.83 42884.48 47839.24 2015-10-27 17:59:55.000 300 21201.57 102.86 42884.47 47839.24 2015-10-27 17:59:56.000 300 21201.57 102.88 42884.43 47839.21 2015-10-27 17:59:57.000 300 21201.58 102.88 42884.44 47839.21 2015-10-27 17:59:58.000 300 21201.59 102.86 42884.45 47839.22 2015-10-27 17:59:59.000 300 21201.58 102.88 42884.47 47839.20 2015-10-27 18:00:00.000 300 21201.57 102.88 42884.48 47839.21 2015-10-27 18:00:01.000 300 21201.56 102.87 42884.52 47839.24 2015-10-27 18:00:02.000 300 21201.58 102.84 42884.52 47839.22 2015-10-27 18:00:03.000 300 21201.58 102.84 42884.53 47839.24 2015-10-27 18:00:04.000 300 21201.56 102.86 42884.50 47839.24 2015-10-27 18:00:05.000 300 21201.52 102.85 42884.50 47839.23 2015-10-27 18:00:06.000 300 21201.55 102.82 42884.46 47839.22 2015-10-27 18:00:07.000 300 21201.53 102.79 42884.49 47839.24 2015-10-27 18:00:08.000 300 21201.52 102.78 42884.53 47839.22 2015-10-27 18:00:09.000 300 21201.50 102.73 42884.53 47839.23 2015-10-27 18:00:10.000 300 21201.50 102.69 42884.53 47839.27 2015-10-27 18:00:11.000 300 21201.52 102.64 42884.58 47839.27 2015-10-27 18:00:12.000 300 21201.51 102.62 42884.56 47839.28 2015-10-27 18:00:13.000 300 21201.50 102.56 42884.58 47839.26 2015-10-27 18:00:14.000 300 21201.50 102.52 42884.62 47839.30 2015-10-27 18:00:15.000 300 21201.52 102.46 42884.61 47839.31 2015-10-27 18:00:16.000 300 21201.50 102.43 42884.64 47839.35 2015-10-27 18:00:17.000 300 21201.50 102.41 42884.64 47839.34 2015-10-27 18:00:18.000 300 21201.49 102.39 42884.60 47839.33 2015-10-27 18:00:19.000 300 21201.50 102.34 42884.61 47839.35 2015-10-27 18:00:20.000 300 21201.50 102.27 42884.64 47839.34 2015-10-27 18:00:21.000 300 21201.49 102.25 42884.62 47839.34 2015-10-27 18:00:22.000 300 21201.47 102.23 42884.62 47839.34 2015-10-27 18:00:23.000 300 21201.44 102.23 42884.63 47839.35 2015-10-27 18:00:24.000 300 21201.44 102.20 42884.62 47839.34 2015-10-27 18:00:25.000 300 21201.41 102.19 42884.67 47839.34 2015-10-27 18:00:26.000 300 21201.39 102.23 42884.66 47839.33 2015-10-27 18:00:27.000 300 21201.38 102.24 42884.66 47839.33 2015-10-27 18:00:28.000 300 21201.37 102.25 42884.65 47839.33 2015-10-27 18:00:29.000 300 21201.38 102.23 42884.66 47839.34 2015-10-27 18:00:30.000 300 21201.41 102.22 42884.66 47839.34 2015-10-27 18:00:31.000 300 21201.40 102.23 42884.68 47839.34 2015-10-27 18:00:32.000 300 21201.38 102.23 42884.70 47839.37 2015-10-27 18:00:33.000 300 21201.36 102.24 42884.68 47839.34 2015-10-27 18:00:34.000 300 21201.35 102.31 42884.68 47839.35 2015-10-27 18:00:35.000 300 21201.36 102.33 42884.69 47839.33 2015-10-27 18:00:36.000 300 21201.36 102.31 42884.69 47839.34 2015-10-27 18:00:37.000 300 21201.38 102.26 42884.73 47839.36 2015-10-27 18:00:38.000 300 21201.44 102.24 42884.72 47839.36 2015-10-27 18:00:39.000 300 21201.47 102.22 42884.73 47839.42 2015-10-27 18:00:40.000 300 21201.48 102.18 42884.79 47839.42 2015-10-27 18:00:41.000 300 21201.49 102.16 42884.83 47839.49 2015-10-27 18:00:42.000 300 21201.49 102.19 42884.86 47839.51 2015-10-27 18:00:43.000 300 21201.48 102.18 42884.90 47839.54 2015-10-27 18:00:44.000 300 21201.49 102.19 42884.88 47839.53 2015-10-27 18:00:45.000 300 21201.52 102.15 42884.93 47839.58 2015-10-27 18:00:46.000 300 21201.53 102.11 42884.93 47839.62 2015-10-27 18:00:47.000 300 21201.52 102.09 42884.96 47839.60 2015-10-27 18:00:48.000 300 21201.52 102.09 42884.97 47839.65 2015-10-27 18:00:49.000 300 21201.51 102.10 42884.97 47839.67 2015-10-27 18:00:50.000 300 21201.49 102.10 42884.99 47839.64 2015-10-27 18:00:51.000 300 21201.45 102.14 42884.99 47839.66 2015-10-27 18:00:52.000 300 21201.47 102.15 42885.00 47839.65 2015-10-27 18:00:53.000 300 21201.49 102.14 42885.02 47839.68 2015-10-27 18:00:54.000 300 21201.46 102.15 42885.01 47839.68 2015-10-27 18:00:55.000 300 21201.44 102.18 42885.02 47839.70 2015-10-27 18:00:56.000 300 21201.42 102.20 42885.01 47839.68 2015-10-27 18:00:57.000 300 21201.40 102.25 42884.99 47839.64 2015-10-27 18:00:58.000 300 21201.40 102.29 42884.96 47839.63 2015-10-27 18:00:59.000 300 21201.39 102.27 42884.96 47839.59 2015-10-27 18:01:00.000 300 21201.44 102.23 42884.93 47839.60 2015-10-27 18:01:01.000 300 21201.40 102.22 42884.93 47839.60 2015-10-27 18:01:02.000 300 21201.37 102.21 42884.94 47839.58 2015-10-27 18:01:03.000 300 21201.35 102.20 42884.94 47839.59 2015-10-27 18:01:04.000 300 21201.31 102.19 42884.95 47839.59 2015-10-27 18:01:05.000 300 21201.32 102.18 42884.95 47839.53 2015-10-27 18:01:06.000 300 21201.33 102.16 42884.94 47839.55 2015-10-27 18:01:07.000 300 21201.31 102.13 42884.96 47839.55 2015-10-27 18:01:08.000 300 21201.32 102.12 42885.01 47839.54 2015-10-27 18:01:09.000 300 21201.30 102.10 42885.00 47839.56 2015-10-27 18:01:10.000 300 21201.31 102.06 42885.02 47839.58 2015-10-27 18:01:11.000 300 21201.31 102.04 42885.04 47839.59 2015-10-27 18:01:12.000 300 21201.36 102.04 42885.07 47839.61 2015-10-27 18:01:13.000 300 21201.36 102.00 42885.08 47839.63 2015-10-27 18:01:14.000 300 21201.35 101.98 42885.10 47839.67 2015-10-27 18:01:15.000 300 21201.36 101.98 42885.15 47839.70 2015-10-27 18:01:16.000 300 21201.39 101.95 42885.16 47839.75 2015-10-27 18:01:17.000 300 21201.37 101.95 42885.17 47839.74 2015-10-27 18:01:18.000 300 21201.42 101.92 42885.18 47839.77 2015-10-27 18:01:19.000 300 21201.43 101.89 42885.19 47839.78 2015-10-27 18:01:20.000 300 21201.48 101.87 42885.21 47839.81 2015-10-27 18:01:21.000 300 21201.50 101.86 42885.16 47839.83 2015-10-27 18:01:22.000 300 21201.50 101.86 42885.16 47839.84 2015-10-27 18:01:23.000 300 21201.48 101.85 42885.21 47839.84 2015-10-27 18:01:24.000 300 21201.47 101.88 42885.22 47839.86 2015-10-27 18:01:25.000 300 21201.49 101.88 42885.23 47839.86 2015-10-27 18:01:26.000 300 21201.50 101.88 42885.23 47839.88 2015-10-27 18:01:27.000 300 21201.48 101.90 42885.23 47839.88 2015-10-27 18:01:28.000 300 21201.50 101.91 42885.25 47839.90 2015-10-27 18:01:29.000 300 21201.47 101.93 42885.26 47839.89 2015-10-27 18:01:30.000 300 21201.46 101.94 42885.24 47839.88 2015-10-27 18:01:31.000 300 21201.43 101.93 42885.21 47839.88 2015-10-27 18:01:32.000 300 21201.42 101.93 42885.22 47839.85 2015-10-27 18:01:33.000 300 21201.32 101.98 42885.19 47839.81 2015-10-27 18:01:34.000 300 21201.28 102.00 42885.17 47839.75 2015-10-27 18:01:35.000 300 21201.25 102.01 42885.14 47839.71 2015-10-27 18:01:36.000 300 21201.24 102.01 42885.08 47839.66 2015-10-27 18:01:37.000 300 21201.22 102.00 42885.04 47839.60 2015-10-27 18:01:38.000 300 21201.19 101.98 42885.05 47839.60 2015-10-27 18:01:39.000 300 21201.18 101.93 42885.04 47839.57 2015-10-27 18:01:40.000 300 21201.20 101.87 42885.04 47839.57 2015-10-27 18:01:41.000 300 21201.20 101.81 42885.08 47839.61 2015-10-27 18:01:42.000 300 21201.23 101.79 42885.09 47839.65 2015-10-27 18:01:43.000 300 21201.25 101.75 42885.11 47839.65 2015-10-27 18:01:44.000 300 21201.28 101.73 42885.15 47839.68 2015-10-27 18:01:45.000 300 21201.28 101.70 42885.15 47839.69 2015-10-27 18:01:46.000 300 21201.33 101.66 42885.17 47839.72 2015-10-27 18:01:47.000 300 21201.34 101.61 42885.19 47839.75 2015-10-27 18:01:48.000 300 21201.36 101.55 42885.22 47839.78 2015-10-27 18:01:49.000 300 21201.35 101.54 42885.26 47839.79 2015-10-27 18:01:50.000 300 21201.35 101.54 42885.25 47839.82 2015-10-27 18:01:51.000 300 21201.34 101.56 42885.24 47839.82 2015-10-27 18:01:52.000 300 21201.30 101.57 42885.24 47839.83 2015-10-27 18:01:53.000 300 21201.30 101.58 42885.23 47839.78 2015-10-27 18:01:54.000 300 21201.30 101.58 42885.18 47839.78 2015-10-27 18:01:55.000 300 21201.32 101.57 42885.20 47839.74 2015-10-27 18:01:56.000 300 21201.32 101.56 42885.21 47839.73 2015-10-27 18:01:57.000 300 21201.33 101.56 42885.20 47839.75 2015-10-27 18:01:58.000 300 21201.33 101.55 42885.20 47839.73 2015-10-27 18:01:59.000 300 21201.31 101.55 42885.20 47839.77 2015-10-27 18:02:00.000 300 21201.32 101.53 42885.16 47839.76 2015-10-27 18:02:01.000 300 21201.30 101.57 42885.15 47839.75 2015-10-27 18:02:02.000 300 21201.26 101.61 42885.09 47839.72 2015-10-27 18:02:03.000 300 21201.24 101.62 42885.09 47839.66 2015-10-27 18:02:04.000 300 21201.24 101.64 42885.07 47839.62 2015-10-27 18:02:05.000 300 21201.25 101.66 42885.07 47839.60 2015-10-27 18:02:06.000 300 21201.24 101.63 42885.04 47839.58 2015-10-27 18:02:07.000 300 21201.27 101.60 42885.03 47839.57 2015-10-27 18:02:08.000 300 21201.28 101.59 42884.99 47839.54 2015-10-27 18:02:09.000 300 21201.28 101.62 42884.97 47839.54 2015-10-27 18:02:10.000 300 21201.28 101.66 42884.98 47839.56 2015-10-27 18:02:11.000 300 21201.24 101.77 42884.93 47839.52 2015-10-27 18:02:12.000 300 21201.20 101.86 42884.92 47839.49 2015-10-27 18:02:13.000 300 21201.21 101.92 42884.87 47839.44 2015-10-27 18:02:14.000 300 21201.22 101.95 42884.86 47839.42 2015-10-27 18:02:15.000 300 21201.21 102.01 42884.79 47839.38 2015-10-27 18:02:16.000 300 21201.20 102.07 42884.79 47839.35 2015-10-27 18:02:17.000 300 21201.19 102.13 42884.78 47839.33 2015-10-27 18:02:18.000 300 21201.21 102.17 42884.73 47839.32 2015-10-27 18:02:19.000 300 21201.21 102.25 42884.76 47839.29 2015-10-27 18:02:20.000 300 21201.19 102.32 42884.71 47839.28 2015-10-27 18:02:21.000 300 21201.20 102.38 42884.66 47839.23 2015-10-27 18:02:22.000 300 21201.20 102.45 42884.64 47839.22 2015-10-27 18:02:23.000 300 21201.22 102.47 42884.62 47839.20 2015-10-27 18:02:24.000 300 21201.20 102.50 42884.61 47839.18 2015-10-27 18:02:25.000 300 21201.20 102.54 42884.60 47839.16 2015-10-27 18:02:26.000 300 21201.21 102.55 42884.57 47839.15 2015-10-27 18:02:27.000 300 21201.21 102.59 42884.54 47839.12 2015-10-27 18:02:28.000 300 21201.21 102.62 42884.53 47839.12 2015-10-27 18:02:29.000 300 21201.21 102.67 42884.51 47839.11 2015-10-27 18:02:30.000 300 21201.20 102.72 42884.49 47839.11 2015-10-27 18:02:31.000 300 21201.18 102.76 42884.44 47839.04 2015-10-27 18:02:32.000 300 21201.18 102.81 42884.38 47839.03 2015-10-27 18:02:33.000 300 21201.17 102.81 42884.39 47838.99 2015-10-27 18:02:34.000 300 21201.14 102.84 42884.33 47838.94 2015-10-27 18:02:35.000 300 21201.11 102.84 42884.31 47838.93 2015-10-27 18:02:36.000 300 21201.10 102.84 42884.26 47838.90 2015-10-27 18:02:37.000 300 21201.14 102.82 42884.23 47838.87 2015-10-27 18:02:38.000 300 21201.19 102.77 42884.23 47838.86 2015-10-27 18:02:39.000 300 21201.21 102.74 42884.25 47838.86 2015-10-27 18:02:40.000 300 21201.19 102.73 42884.25 47838.87 2015-10-27 18:02:41.000 300 21201.19 102.73 42884.24 47838.87 2015-10-27 18:02:42.000 300 21201.22 102.69 42884.23 47838.86 2015-10-27 18:02:43.000 300 21201.30 102.62 42884.25 47838.90 2015-10-27 18:02:44.000 300 21201.35 102.55 42884.29 47838.93 2015-10-27 18:02:45.000 300 21201.43 102.52 42884.30 47838.99 2015-10-27 18:02:46.000 300 21201.45 102.50 42884.37 47839.06 2015-10-27 18:02:47.000 300 21201.49 102.50 42884.40 47839.12 2015-10-27 18:02:48.000 300 21201.54 102.53 42884.41 47839.15 2015-10-27 18:02:49.000 300 21201.54 102.56 42884.41 47839.16 2015-10-27 18:02:50.000 300 21201.55 102.58 42884.38 47839.16 2015-10-27 18:02:51.000 300 21201.56 102.58 42884.34 47839.16 2015-10-27 18:02:52.000 300 21201.56 102.57 42884.37 47839.16 2015-10-27 18:02:53.000 300 21201.56 102.57 42884.41 47839.15 2015-10-27 18:02:54.000 300 21201.55 102.60 42884.41 47839.15 2015-10-27 18:02:55.000 300 21201.53 102.62 42884.39 47839.16 2015-10-27 18:02:56.000 300 21201.52 102.63 42884.37 47839.13 2015-10-27 18:02:57.000 300 21201.51 102.66 42884.35 47839.13 2015-10-27 18:02:58.000 300 21201.51 102.64 42884.34 47839.12 2015-10-27 18:02:59.000 300 21201.52 102.61 42884.34 47839.12 2015-10-27 18:03:00.000 300 21201.55 102.58 42884.35 47839.13 2015-10-27 18:03:01.000 300 21201.54 102.57 42884.32 47839.09 2015-10-27 18:03:02.000 300 21201.51 102.56 42884.35 47839.09 2015-10-27 18:03:03.000 300 21201.49 102.57 42884.31 47839.08 2015-10-27 18:03:04.000 300 21201.48 102.58 42884.28 47839.07 2015-10-27 18:03:05.000 300 21201.46 102.57 42884.26 47839.02 2015-10-27 18:03:06.000 300 21201.48 102.54 42884.24 47838.99 2015-10-27 18:03:07.000 300 21201.47 102.51 42884.24 47839.00 2015-10-27 18:03:08.000 300 21201.49 102.46 42884.24 47838.99 2015-10-27 18:03:09.000 300 21201.51 102.44 42884.24 47839.04 2015-10-27 18:03:10.000 300 21201.48 102.43 42884.24 47839.04 2015-10-27 18:03:11.000 300 21201.46 102.43 42884.25 47839.03 2015-10-27 18:03:12.000 300 21201.43 102.45 42884.26 47839.00 2015-10-27 18:03:13.000 300 21201.43 102.46 42884.26 47838.99 2015-10-27 18:03:14.000 300 21201.41 102.44 42884.24 47838.97 2015-10-27 18:03:15.000 300 21201.43 102.36 42884.24 47838.94 2015-10-27 18:03:16.000 300 21201.46 102.31 42884.24 47838.96 2015-10-27 18:03:17.000 300 21201.43 102.27 42884.24 47839.00 2015-10-27 18:03:18.000 300 21201.42 102.26 42884.27 47838.99 2015-10-27 18:03:19.000 300 21201.44 102.29 42884.25 47838.97 2015-10-27 18:03:20.000 300 21201.41 102.33 42884.24 47838.98 2015-10-27 18:03:21.000 300 21201.45 102.37 42884.26 47838.97 2015-10-27 18:03:22.000 300 21201.47 102.39 42884.30 47838.98 2015-10-27 18:03:23.000 300 21201.50 102.37 42884.31 47839.01 2015-10-27 18:03:24.000 300 21201.52 102.35 42884.31 47839.04 2015-10-27 18:03:25.000 300 21201.52 102.33 42884.31 47839.06 2015-10-27 18:03:26.000 300 21201.50 102.27 42884.32 47839.07 2015-10-27 18:03:27.000 300 21201.48 102.25 42884.35 47839.06 2015-10-27 18:03:28.000 300 21201.46 102.23 42884.36 47839.06 2015-10-27 18:03:29.000 300 21201.40 102.25 42884.37 47839.08 2015-10-27 18:03:30.000 300 21201.37 102.30 42884.34 47839.04 2015-10-27 18:03:31.000 300 21201.36 102.33 42884.30 47838.99 2015-10-27 18:03:32.000 300 21201.35 102.38 42884.28 47838.99 2015-10-27 18:03:33.000 300 21201.33 102.41 42884.25 47838.94 2015-10-27 18:03:34.000 300 21201.31 102.40 42884.26 47838.92 2015-10-27 18:03:35.000 300 21201.31 102.42 42884.29 47838.91 2015-10-27 18:03:36.000 300 21201.30 102.41 42884.30 47838.91 2015-10-27 18:03:37.000 300 21201.32 102.39 42884.28 47838.90 2015-10-27 18:03:38.000 300 21201.32 102.35 42884.26 47838.90 2015-10-27 18:03:39.000 300 21201.31 102.32 42884.28 47838.95 2015-10-27 18:03:40.000 300 21201.34 102.27 42884.32 47838.95 2015-10-27 18:03:41.000 300 21201.38 102.22 42884.33 47838.96 2015-10-27 18:03:42.000 300 21201.42 102.14 42884.37 47839.02 2015-10-27 18:03:43.000 300 21201.43 102.08 42884.41 47839.07 2015-10-27 18:03:44.000 300 21201.45 102.03 42884.48 47839.12 2015-10-27 18:03:45.000 300 21201.48 102.01 42884.50 47839.18 2015-10-27 18:03:46.000 300 21201.48 102.01 42884.53 47839.23 2015-10-27 18:03:47.000 300 21201.52 101.97 42884.57 47839.27 2015-10-27 18:03:48.000 300 21201.56 101.93 42884.63 47839.32 2015-10-27 18:03:49.000 300 21201.59 101.91 42884.67 47839.37 2015-10-27 18:03:50.000 300 21201.60 101.90 42884.70 47839.39 2015-10-27 18:03:51.000 300 21201.62 101.87 42884.75 47839.46 2015-10-27 18:03:52.000 300 21201.62 101.84 42884.78 47839.51 2015-10-27 18:03:53.000 300 21201.61 101.82 42884.83 47839.54 2015-10-27 18:03:54.000 300 21201.61 101.83 42884.91 47839.57 2015-10-27 18:03:55.000 300 21201.63 101.82 42884.88 47839.61 2015-10-27 18:03:56.000 300 21201.60 101.81 42884.90 47839.62 2015-10-27 18:03:57.000 300 21201.60 101.78 42884.95 47839.65 2015-10-27 18:03:58.000 300 21201.62 101.76 42885.00 47839.68 2015-10-27 18:03:59.000 300 21201.62 101.78 42885.02 47839.72 2015-10-27 18:04:00.000 300 21201.59 101.78 42885.02 47839.74 2015-10-27 18:04:01.000 300 21201.59 101.79 42885.04 47839.74 2015-10-27 18:04:02.000 300 21201.60 101.82 42885.07 47839.77 2015-10-27 18:04:03.000 300 21201.58 101.84 42885.08 47839.77 2015-10-27 18:04:04.000 300 21201.59 101.87 42885.08 47839.78 2015-10-27 18:04:05.000 300 21201.61 101.92 42885.08 47839.81 2015-10-27 18:04:06.000 300 21201.57 101.94 42885.08 47839.77 2015-10-27 18:04:07.000 300 21201.55 101.97 42885.07 47839.79 2015-10-27 18:04:08.000 300 21201.53 102.04 42885.07 47839.78 2015-10-27 18:04:09.000 300 21201.52 102.08 42885.02 47839.76 2015-10-27 18:04:10.000 300 21201.50 102.08 42885.01 47839.72 2015-10-27 18:04:11.000 300 21201.49 102.07 42885.00 47839.71 2015-10-27 18:04:12.000 300 21201.51 102.07 42885.00 47839.72 2015-10-27 18:04:13.000 300 21201.51 102.05 42885.04 47839.76 2015-10-27 18:04:14.000 300 21201.50 102.05 42885.04 47839.73 2015-10-27 18:04:15.000 300 21201.49 102.07 42885.06 47839.73 2015-10-27 18:04:16.000 300 21201.49 102.08 42885.02 47839.73 2015-10-27 18:04:17.000 300 21201.51 102.08 42885.02 47839.72 2015-10-27 18:04:18.000 300 21201.53 102.09 42885.03 47839.72 2015-10-27 18:04:19.000 300 21201.54 102.13 42885.06 47839.73 2015-10-27 18:04:20.000 300 21201.56 102.17 42885.08 47839.76 2015-10-27 18:04:21.000 300 21201.56 102.18 42885.07 47839.73 2015-10-27 18:04:22.000 300 21201.61 102.21 42885.06 47839.77 2015-10-27 18:04:23.000 300 21201.64 102.24 42885.04 47839.81 2015-10-27 18:04:24.000 300 21201.66 102.27 42885.07 47839.81 2015-10-27 18:04:25.000 300 21201.67 102.31 42885.06 47839.79 2015-10-27 18:04:26.000 300 21201.67 102.34 42885.04 47839.81 2015-10-27 18:04:27.000 300 21201.66 102.38 42885.02 47839.80 2015-10-27 18:04:28.000 300 21201.64 102.42 42885.05 47839.77 2015-10-27 18:04:29.000 300 21201.66 102.45 42885.05 47839.78 2015-10-27 18:04:30.000 300 21201.64 102.46 42885.07 47839.79 2015-10-27 18:04:31.000 300 21201.67 102.47 42885.08 47839.79 2015-10-27 18:04:32.000 300 21201.66 102.51 42885.10 47839.83 2015-10-27 18:04:33.000 300 21201.66 102.54 42885.06 47839.83 2015-10-27 18:04:34.000 300 21201.69 102.55 42885.06 47839.82 2015-10-27 18:04:35.000 300 21201.67 102.57 42885.06 47839.83 2015-10-27 18:04:36.000 300 21201.64 102.57 42885.03 47839.85 2015-10-27 18:04:37.000 300 21201.64 102.55 42885.05 47839.83 2015-10-27 18:04:38.000 300 21201.55 102.62 42885.06 47839.81 2015-10-27 18:04:39.000 300 21201.46 102.70 42885.02 47839.76 2015-10-27 18:04:40.000 300 21201.46 102.72 42884.95 47839.66 2015-10-27 18:04:41.000 300 21201.42 102.70 42884.90 47839.61 2015-10-27 18:04:42.000 300 21201.35 102.77 42884.85 47839.56 2015-10-27 18:04:43.000 300 21201.34 102.79 42884.84 47839.51 2015-10-27 18:04:44.000 300 21201.32 102.78 42884.82 47839.48 2015-10-27 18:04:45.000 300 21201.30 102.79 42884.82 47839.44 2015-10-27 18:04:46.000 300 21201.26 102.79 42884.78 47839.40 2015-10-27 18:04:47.000 300 21201.24 102.77 42884.77 47839.41 2015-10-27 18:04:48.000 300 21201.26 102.77 42884.77 47839.39 2015-10-27 18:04:49.000 300 21201.26 102.78 42884.75 47839.39 2015-10-27 18:04:50.000 300 21201.23 102.80 42884.70 47839.35 2015-10-27 18:04:51.000 300 21201.21 102.82 42884.70 47839.32 2015-10-27 18:04:52.000 300 21201.19 102.86 42884.71 47839.30 2015-10-27 18:04:53.000 300 21201.23 102.85 42884.69 47839.30 2015-10-27 18:04:54.000 300 21201.23 102.84 42884.70 47839.30 2015-10-27 18:04:55.000 300 21201.24 102.85 42884.72 47839.32 2015-10-27 18:04:56.000 300 21201.26 102.86 42884.75 47839.33 2015-10-27 18:04:57.000 300 21201.25 102.84 42884.76 47839.33 2015-10-27 18:04:58.000 300 21201.19 102.81 42884.76 47839.35 2015-10-27 18:04:59.000 300 21201.20 102.80 42884.76 47839.33 2015-10-27 18:05:00.000 300 21201.21 102.77 42884.74 47839.36 2015-10-27 18:05:01.000 300 21201.20 102.76 42884.75 47839.33 2015-10-27 18:05:02.000 300 21201.17 102.76 42884.73 47839.33 2015-10-27 18:05:03.000 300 21201.20 102.79 42884.74 47839.31 2015-10-27 18:05:04.000 300 21201.19 102.79 42884.74 47839.32 2015-10-27 18:05:05.000 300 21201.15 102.81 42884.73 47839.31 2015-10-27 18:05:06.000 300 21201.18 102.85 42884.72 47839.28 2015-10-27 18:05:07.000 300 21201.13 102.93 42884.68 47839.25 2015-10-27 18:05:08.000 300 21201.10 103.03 42884.58 47839.24 2015-10-27 18:05:09.000 300 21201.09 103.08 42884.59 47839.14 2015-10-27 18:05:10.000 300 21201.11 103.14 42884.54 47839.10 2015-10-27 18:05:11.000 300 21201.14 103.18 42884.46 47839.06 2015-10-27 18:05:12.000 300 21201.14 103.22 42884.44 47839.05 2015-10-27 18:05:13.000 300 21201.14 103.23 42884.42 47839.02 2015-10-27 18:05:14.000 300 21201.15 103.27 42884.42 47839.03 2015-10-27 18:05:15.000 300 21201.14 103.30 42884.39 47839.00 2015-10-27 18:05:16.000 300 21201.15 103.30 42884.38 47839.01 2015-10-27 18:05:17.000 300 21201.18 103.30 42884.39 47839.01 2015-10-27 18:05:18.000 300 21201.18 103.31 42884.42 47839.03 2015-10-27 18:05:19.000 300 21201.18 103.26 42884.43 47839.04 2015-10-27 18:05:20.000 300 21201.21 103.26 42884.42 47839.03 2015-10-27 18:05:21.000 300 21201.24 103.27 42884.43 47839.06 2015-10-27 18:05:22.000 300 21201.27 103.24 42884.43 47839.06 2015-10-27 18:05:23.000 300 21201.30 103.22 42884.46 47839.08 2015-10-27 18:05:24.000 300 21201.37 103.13 42884.51 47839.14 2015-10-27 18:05:25.000 300 21201.42 103.07 42884.56 47839.19 2015-10-27 18:05:26.000 300 21201.44 103.06 42884.58 47839.28 2015-10-27 18:05:27.000 300 21201.39 103.13 42884.59 47839.29 2015-10-27 18:05:28.000 300 21201.38 103.19 42884.61 47839.29 2015-10-27 18:05:29.000 300 21201.37 103.19 42884.60 47839.30 2015-10-27 18:05:30.000 300 21201.38 103.20 42884.58 47839.29 2015-10-27 18:05:31.000 300 21201.34 103.22 42884.58 47839.28 2015-10-27 18:05:32.000 300 21201.31 103.24 42884.61 47839.30 2015-10-27 18:05:33.000 300 21201.33 103.25 42884.57 47839.25 2015-10-27 18:05:34.000 300 21201.31 103.26 42884.58 47839.24 2015-10-27 18:05:35.000 300 21201.31 103.27 42884.56 47839.23 2015-10-27 18:05:36.000 300 21201.30 103.27 42884.54 47839.20 2015-10-27 18:05:37.000 300 21201.32 103.29 42884.53 47839.20 2015-10-27 18:05:38.000 300 21201.36 103.32 42884.55 47839.20 2015-10-27 18:05:39.000 300 21201.33 103.33 42884.60 47839.22 2015-10-27 18:05:40.000 300 21201.31 103.33 42884.58 47839.25 2015-10-27 18:05:41.000 300 21201.29 103.37 42884.56 47839.21 2015-10-27 18:05:42.000 300 21201.29 103.42 42884.53 47839.21 2015-10-27 18:05:43.000 300 21201.26 103.39 42884.50 47839.19 2015-10-27 18:05:44.000 300 21201.27 103.41 42884.52 47839.17 2015-10-27 18:05:45.000 300 21201.28 103.40 42884.52 47839.18 2015-10-27 18:05:46.000 300 21201.31 103.41 42884.51 47839.18 2015-10-27 18:05:47.000 300 21201.32 103.40 42884.53 47839.18 2015-10-27 18:05:48.000 300 21201.34 103.38 42884.57 47839.23 2015-10-27 18:05:49.000 300 21201.34 103.34 42884.60 47839.23 2015-10-27 18:05:50.000 300 21201.36 103.34 42884.60 47839.25 2015-10-27 18:05:51.000 300 21201.36 103.34 42884.61 47839.30 2015-10-27 18:05:52.000 300 21201.36 103.31 42884.66 47839.29 2015-10-27 18:05:53.000 300 21201.34 103.30 42884.65 47839.32 2015-10-27 18:05:54.000 300 21201.28 103.29 42884.65 47839.35 2015-10-27 18:05:55.000 300 21201.28 103.27 42884.66 47839.31 2015-10-27 18:05:56.000 300 21201.26 103.30 42884.67 47839.32 2015-10-27 18:05:57.000 300 21201.23 103.34 42884.64 47839.30 2015-10-27 18:05:58.000 300 21201.19 103.33 42884.65 47839.27 2015-10-27 18:05:59.000 300 21201.19 103.37 42884.64 47839.28 2015-10-27 18:06:00.000 300 21201.19 103.39 42884.64 47839.26 2015-10-27 18:06:01.000 300 21201.15 103.41 42884.63 47839.23 2015-10-27 18:06:02.000 300 21201.12 103.42 42884.59 47839.21 2015-10-27 18:06:03.000 300 21201.13 103.50 42884.58 47839.18 2015-10-27 18:06:04.000 300 21201.13 103.49 42884.57 47839.16 2015-10-27 18:06:05.000 300 21201.10 103.52 42884.54 47839.17 2015-10-27 18:06:06.000 300 21201.11 103.55 42884.52 47839.13 2015-10-27 18:06:07.000 300 21201.08 103.58 42884.54 47839.12 2015-10-27 18:06:08.000 300 21201.08 103.63 42884.50 47839.09 2015-10-27 18:06:09.000 300 21201.08 103.64 42884.50 47839.06 2015-10-27 18:06:10.000 300 21201.05 103.67 42884.51 47839.06 2015-10-27 18:06:11.000 300 21201.05 103.71 42884.47 47839.03 2015-10-27 18:06:12.000 300 21201.02 103.73 42884.45 47839.02 2015-10-27 18:06:13.000 300 21201.01 103.77 42884.43 47838.98 2015-10-27 18:06:14.000 300 21200.97 103.85 42884.36 47838.94 2015-10-27 18:06:15.000 300 21200.90 104.00 42884.31 47838.86 2015-10-27 18:06:16.000 300 21200.84 104.06 42884.25 47838.79 2015-10-27 18:06:17.000 300 21200.79 104.10 42884.21 47838.72 2015-10-27 18:06:18.000 300 21200.78 104.10 42884.15 47838.66 2015-10-27 18:06:19.000 300 21200.74 104.07 42884.12 47838.60 2015-10-27 18:06:20.000 300 21200.73 104.07 42884.08 47838.58 2015-10-27 18:06:21.000 300 21200.69 104.05 42884.06 47838.52 2015-10-27 18:06:22.000 300 21200.70 104.03 42884.08 47838.52 2015-10-27 18:06:23.000 300 21200.72 103.97 42884.08 47838.50 2015-10-27 18:06:24.000 300 21200.70 103.92 42884.11 47838.49 2015-10-27 18:06:25.000 300 21200.69 103.90 42884.12 47838.53 2015-10-27 18:06:26.000 300 21200.70 103.91 42884.14 47838.55 2015-10-27 18:06:27.000 300 21200.67 103.90 42884.12 47838.56 2015-10-27 18:06:28.000 300 21200.69 103.85 42884.14 47838.59 2015-10-27 18:06:29.000 300 21200.72 103.83 42884.20 47838.60 2015-10-27 18:06:30.000 300 21200.68 103.82 42884.22 47838.60 2015-10-27 18:06:31.000 300 21200.68 103.79 42884.22 47838.65 2015-10-27 18:06:32.000 300 21200.68 103.78 42884.24 47838.63 2015-10-27 18:06:33.000 300 21200.67 103.75 42884.25 47838.65 2015-10-27 18:06:34.000 300 21200.72 103.69 42884.29 47838.66 2015-10-27 18:06:35.000 300 21200.72 103.65 42884.30 47838.69 2015-10-27 18:06:36.000 300 21200.73 103.62 42884.32 47838.75 2015-10-27 18:06:37.000 300 21200.77 103.59 42884.36 47838.77 2015-10-27 18:06:38.000 300 21200.77 103.58 42884.41 47838.79 2015-10-27 18:06:39.000 300 21200.79 103.55 42884.40 47838.83 2015-10-27 18:06:40.000 300 21200.81 103.52 42884.47 47838.83 2015-10-27 18:06:41.000 300 21200.79 103.49 42884.46 47838.86 2015-10-27 18:06:42.000 300 21200.78 103.47 42884.48 47838.88 2015-10-27 18:06:43.000 300 21200.78 103.44 42884.50 47838.90 2015-10-27 18:06:44.000 300 21200.80 103.43 42884.51 47838.94 2015-10-27 18:06:45.000 300 21200.79 103.45 42884.54 47838.94 2015-10-27 18:06:46.000 300 21200.78 103.50 42884.55 47838.95 2015-10-27 18:06:47.000 300 21200.76 103.50 42884.58 47838.95 2015-10-27 18:06:48.000 300 21200.75 103.49 42884.57 47838.95 2015-10-27 18:06:49.000 300 21200.74 103.50 42884.56 47838.93 2015-10-27 18:06:50.000 300 21200.74 103.50 42884.55 47838.92 2015-10-27 18:06:51.000 300 21200.72 103.47 42884.58 47838.95 2015-10-27 18:06:52.000 300 21200.71 103.48 42884.56 47838.94 2015-10-27 18:06:53.000 300 21200.66 103.48 42884.54 47838.93 2015-10-27 18:06:54.000 300 21200.65 103.45 42884.54 47838.92 2015-10-27 18:06:55.000 300 21200.67 103.41 42884.53 47838.93 2015-10-27 18:06:56.000 300 21200.64 103.36 42884.53 47838.89 2015-10-27 18:06:57.000 300 21200.64 103.36 42884.54 47838.91 2015-10-27 18:06:58.000 300 21200.63 103.32 42884.52 47838.93 2015-10-27 18:06:59.000 300 21200.62 103.30 42884.56 47838.89 2015-10-27 18:07:00.000 300 21200.62 103.28 42884.55 47838.91 2015-10-27 18:07:01.000 300 21200.61 103.27 42884.56 47838.91 2015-10-27 18:07:02.000 300 21200.59 103.26 42884.57 47838.90 2015-10-27 18:07:03.000 300 21200.58 103.26 42884.55 47838.90 2015-10-27 18:07:04.000 300 21200.59 103.23 42884.54 47838.89 2015-10-27 18:07:05.000 300 21200.60 103.18 42884.57 47838.89 2015-10-27 18:07:06.000 300 21200.62 103.14 42884.58 47838.89 2015-10-27 18:07:07.000 300 21200.65 103.11 42884.62 47838.96 2015-10-27 18:07:08.000 300 21200.66 103.02 42884.64 47838.98 2015-10-27 18:07:09.000 300 21200.66 103.01 42884.66 47839.00 2015-10-27 18:07:10.000 300 21200.66 102.97 42884.66 47839.01 2015-10-27 18:07:11.000 300 21200.68 102.94 42884.70 47839.05 2015-10-27 18:07:12.000 300 21200.72 102.86 42884.72 47839.08 2015-10-27 18:07:13.000 300 21200.80 102.79 42884.74 47839.12 2015-10-27 18:07:14.000 300 21200.83 102.74 42884.78 47839.18 2015-10-27 18:07:15.000 300 21200.85 102.80 42884.82 47839.22 2015-10-27 18:07:16.000 300 21200.87 102.83 42884.87 47839.23 2015-10-27 18:07:17.000 300 21200.88 102.76 42884.86 47839.29 2015-10-27 18:07:18.000 300 21200.87 102.66 42884.87 47839.29 2015-10-27 18:07:19.000 300 21200.86 102.63 42884.86 47839.30 2015-10-27 18:07:20.000 300 21200.86 102.54 42884.88 47839.31 2015-10-27 18:07:21.000 300 21200.82 102.48 42884.88 47839.30 2015-10-27 18:07:22.000 300 21200.82 102.43 42884.88 47839.30 2015-10-27 18:07:23.000 300 21200.83 102.38 42884.87 47839.29 2015-10-27 18:07:24.000 300 21200.82 102.34 42884.86 47839.29 2015-10-27 18:07:25.000 300 21200.85 102.27 42884.86 47839.27 2015-10-27 18:07:26.000 300 21200.86 102.20 42884.87 47839.30 2015-10-27 18:07:27.000 300 21200.87 102.14 42884.91 47839.32 2015-10-27 18:07:28.000 300 21200.94 102.08 42884.91 47839.35 2015-10-27 18:07:29.000 300 21200.94 102.06 42884.90 47839.40 2015-10-27 18:07:30.000 300 21200.95 102.05 42884.93 47839.40 2015-10-27 18:07:31.000 300 21200.96 102.00 42884.94 47839.42 2015-10-27 18:07:32.000 300 21200.98 101.96 42884.94 47839.43 2015-10-27 18:07:33.000 300 21200.98 101.93 42884.96 47839.44 2015-10-27 18:07:34.000 300 21201.00 101.91 42884.99 47839.46 2015-10-27 18:07:35.000 300 21201.01 101.85 42884.99 47839.44 2015-10-27 18:07:36.000 300 21201.03 101.80 42884.99 47839.48 2015-10-27 18:07:37.000 300 21201.02 101.78 42885.00 47839.50 2015-10-27 18:07:38.000 300 21201.03 101.76 42885.01 47839.51 2015-10-27 18:07:39.000 300 21201.03 101.76 42884.99 47839.53 2015-10-27 18:07:40.000 300 21201.06 101.77 42884.96 47839.54 2015-10-27 18:07:41.000 300 21201.09 101.72 42885.01 47839.53 2015-10-27 18:07:42.000 300 21201.12 101.67 42885.05 47839.54 2015-10-27 18:07:43.000 300 21201.10 101.64 42885.01 47839.54 2015-10-27 18:07:44.000 300 21201.12 101.64 42885.00 47839.55 2015-10-27 18:07:45.000 300 21201.13 101.64 42885.03 47839.57 2015-10-27 18:07:46.000 300 21201.13 101.65 42885.01 47839.58 2015-10-27 18:07:47.000 300 21201.14 101.65 42885.05 47839.57 2015-10-27 18:07:48.000 300 21201.15 101.65 42885.03 47839.56 2015-10-27 18:07:49.000 300 21201.09 101.74 42885.02 47839.56 2015-10-27 18:07:50.000 300 21201.05 101.76 42885.02 47839.55 2015-10-27 18:07:51.000 300 21201.05 101.81 42884.99 47839.51 2015-10-27 18:07:52.000 300 21201.06 101.83 42884.94 47839.49 2015-10-27 18:07:53.000 300 21201.04 101.83 42884.94 47839.45 2015-10-27 18:07:54.000 300 21201.03 101.88 42884.93 47839.44 2015-10-27 18:07:55.000 300 21201.00 101.92 42884.87 47839.42 2015-10-27 18:07:56.000 300 21200.97 101.97 42884.85 47839.37 2015-10-27 18:07:57.000 300 21200.94 101.99 42884.81 47839.33 2015-10-27 18:07:58.000 300 21200.92 101.98 42884.76 47839.27 2015-10-27 18:07:59.000 300 21200.92 101.98 42884.72 47839.24 2015-10-27 18:08:00.000 300 21200.93 101.99 42884.69 47839.21 2015-10-27 18:08:01.000 300 21200.93 102.01 42884.70 47839.19 2015-10-27 18:08:02.000 300 21200.93 101.99 42884.68 47839.20 2015-10-27 18:08:03.000 300 21200.94 101.99 42884.66 47839.20 2015-10-27 18:08:04.000 300 21200.94 102.01 42884.67 47839.17 2015-10-27 18:08:05.000 300 21200.94 102.02 42884.69 47839.16 2015-10-27 18:08:06.000 300 21200.93 102.05 42884.66 47839.17 2015-10-27 18:08:07.000 300 21200.95 102.04 42884.60 47839.13 2015-10-27 18:08:08.000 300 21200.97 101.99 42884.60 47839.10 2015-10-27 18:08:09.000 300 21200.95 102.01 42884.59 47839.11 2015-10-27 18:08:10.000 300 21200.93 102.02 42884.61 47839.08 2015-10-27 18:08:11.000 300 21200.89 102.03 42884.54 47839.04 2015-10-27 18:08:12.000 300 21200.88 102.03 42884.52 47839.02 2015-10-27 18:08:13.000 300 21200.88 102.02 42884.51 47838.99 2015-10-27 18:08:14.000 300 21200.85 102.02 42884.49 47838.98 2015-10-27 18:08:15.000 300 21200.85 102.04 42884.48 47838.97 2015-10-27 18:08:16.000 300 21200.84 102.06 42884.45 47838.95 2015-10-27 18:08:17.000 300 21200.85 102.05 42884.44 47838.94 2015-10-27 18:08:18.000 300 21200.86 102.07 42884.43 47838.93 2015-10-27 18:08:19.000 300 21200.87 102.05 42884.44 47838.92 2015-10-27 18:08:20.000 300 21200.87 102.02 42884.43 47838.92 2015-10-27 18:08:21.000 300 21200.92 101.98 42884.43 47838.98 2015-10-27 18:08:22.000 300 21200.96 101.94 42884.46 47838.96 2015-10-27 18:08:23.000 300 21200.96 101.91 42884.47 47838.99 2015-10-27 18:08:24.000 300 21201.01 101.87 42884.52 47839.01 2015-10-27 18:08:25.000 300 21201.01 101.88 42884.50 47839.05 2015-10-27 18:08:26.000 300 21201.00 101.91 42884.52 47839.07 2015-10-27 18:08:27.000 300 21201.02 101.89 42884.51 47839.09 2015-10-27 18:08:28.000 300 21201.04 101.89 42884.57 47839.11 2015-10-27 18:08:29.000 300 21201.02 101.90 42884.61 47839.11 2015-10-27 18:08:30.000 300 21201.00 101.92 42884.60 47839.14 2015-10-27 18:08:31.000 300 21200.97 101.95 42884.60 47839.13 2015-10-27 18:08:32.000 300 21200.99 101.94 42884.59 47839.11 2015-10-27 18:08:33.000 300 21201.00 101.94 42884.57 47839.12 2015-10-27 18:08:34.000 300 21201.00 101.97 42884.55 47839.09 2015-10-27 18:08:35.000 300 21201.00 101.99 42884.57 47839.08 2015-10-27 18:08:36.000 300 21200.98 102.04 42884.53 47839.07 2015-10-27 18:08:37.000 300 21200.95 102.10 42884.53 47839.06 2015-10-27 18:08:38.000 300 21200.90 102.17 42884.50 47839.04 2015-10-27 18:08:39.000 300 21200.90 102.23 42884.47 47838.99 2015-10-27 18:08:40.000 300 21200.88 102.28 42884.40 47838.95 2015-10-27 18:08:41.000 300 21200.88 102.31 42884.38 47838.90 2015-10-27 18:08:42.000 300 21200.86 102.32 42884.36 47838.90 2015-10-27 18:08:43.000 300 21200.87 102.33 42884.36 47838.86 2015-10-27 18:08:44.000 300 21200.88 102.36 42884.34 47838.87 2015-10-27 18:08:45.000 300 21200.92 102.36 42884.34 47838.85 2015-10-27 18:08:46.000 300 21200.94 102.36 42884.35 47838.85 2015-10-27 18:08:47.000 300 21200.97 102.35 42884.37 47838.88 2015-10-27 18:08:48.000 300 21201.00 102.32 42884.39 47838.90 2015-10-27 18:08:49.000 300 21201.02 102.29 42884.42 47838.92 2015-10-27 18:08:50.000 300 21201.04 102.26 42884.42 47838.94 2015-10-27 18:08:51.000 300 21201.05 102.25 42884.43 47838.98 2015-10-27 18:08:52.000 300 21201.07 102.26 42884.46 47839.01 2015-10-27 18:08:53.000 300 21201.10 102.24 42884.47 47839.04 2015-10-27 18:08:54.000 300 21201.09 102.19 42884.51 47839.03 2015-10-27 18:08:55.000 300 21201.10 102.18 42884.53 47839.07 2015-10-27 18:08:56.000 300 21201.08 102.18 42884.51 47839.07 2015-10-27 18:08:57.000 300 21201.06 102.19 42884.52 47839.09 2015-10-27 18:08:58.000 300 21201.03 102.22 42884.52 47839.06 2015-10-27 18:08:59.000 300 21201.01 102.19 42884.52 47839.07 2015-10-27 18:09:00.000 300 21201.02 102.17 42884.51 47839.02 2015-10-27 18:09:01.000 300 21201.00 102.19 42884.50 47839.02 2015-10-27 18:09:02.000 300 21200.95 102.22 42884.47 47839.00 2015-10-27 18:09:03.000 300 21200.94 102.25 42884.45 47838.97 2015-10-27 18:09:04.000 300 21200.92 102.27 42884.41 47838.96 2015-10-27 18:09:05.000 300 21200.90 102.28 42884.40 47838.93 2015-10-27 18:09:06.000 300 21200.90 102.31 42884.42 47838.91 2015-10-27 18:09:07.000 300 21200.92 102.33 42884.37 47838.88 2015-10-27 18:09:08.000 300 21200.92 102.36 42884.36 47838.86 2015-10-27 18:09:09.000 300 21200.93 102.38 42884.35 47838.85 2015-10-27 18:09:10.000 300 21200.89 102.43 42884.35 47838.82 2015-10-27 18:09:11.000 300 21200.88 102.47 42884.33 47838.84 2015-10-27 18:09:12.000 300 21200.85 102.51 42884.29 47838.80 2015-10-27 18:09:13.000 300 21200.80 102.56 42884.27 47838.78 2015-10-27 18:09:14.000 300 21200.78 102.61 42884.26 47838.74 2015-10-27 18:09:15.000 300 21200.77 102.65 42884.21 47838.67 2015-10-27 18:09:16.000 300 21200.75 102.65 42884.15 47838.65 2015-10-27 18:09:17.000 300 21200.74 102.66 42884.14 47838.60 2015-10-27 18:09:18.000 300 21200.78 102.64 42884.15 47838.58 2015-10-27 18:09:19.000 300 21200.78 102.63 42884.12 47838.59 2015-10-27 18:09:20.000 300 21200.81 102.61 42884.13 47838.59 2015-10-27 18:09:21.000 300 21200.83 102.58 42884.17 47838.63 2015-10-27 18:09:22.000 300 21200.84 102.53 42884.22 47838.66 2015-10-27 18:09:23.000 300 21200.86 102.50 42884.24 47838.69 2015-10-27 18:09:24.000 300 21200.89 102.45 42884.28 47838.74 2015-10-27 18:09:25.000 300 21200.90 102.42 42884.33 47838.80 2015-10-27 18:09:26.000 300 21200.91 102.37 42884.39 47838.84 2015-10-27 18:09:27.000 300 21200.93 102.35 42884.36 47838.87 2015-10-27 18:09:28.000 300 21200.95 102.32 42884.41 47838.91 2015-10-27 18:09:29.000 300 21200.97 102.31 42884.46 47838.92 2015-10-27 18:09:30.000 300 21201.00 102.24 42884.45 47838.99 2015-10-27 18:09:31.000 300 21201.00 102.20 42884.49 47839.03 2015-10-27 18:09:32.000 300 21200.99 102.20 42884.51 47839.04 2015-10-27 18:09:33.000 300 21200.98 102.19 42884.52 47839.06 2015-10-27 18:09:34.000 300 21200.98 102.16 42884.58 47839.06 2015-10-27 18:09:35.000 300 21201.00 102.13 42884.58 47839.09 2015-10-27 18:09:36.000 300 21201.02 102.09 42884.59 47839.11 2015-10-27 18:09:37.000 300 21201.00 102.09 42884.60 47839.14 2015-10-27 18:09:38.000 300 21201.01 102.07 42884.62 47839.14 2015-10-27 18:09:39.000 300 21201.02 102.07 42884.62 47839.13 2015-10-27 18:09:40.000 300 21201.04 102.04 42884.63 47839.17 2015-10-27 18:09:41.000 300 21201.05 101.99 42884.65 47839.15 2015-10-27 18:09:42.000 300 21201.06 101.98 42884.64 47839.17 2015-10-27 18:09:43.000 300 21201.05 102.01 42884.66 47839.20 2015-10-27 18:09:44.000 300 21201.06 102.02 42884.66 47839.19 2015-10-27 18:09:45.000 300 21201.02 102.05 42884.64 47839.16 2015-10-27 18:09:46.000 300 21201.01 102.06 42884.60 47839.15 2015-10-27 18:09:47.000 300 21201.00 102.06 42884.62 47839.16 2015-10-27 18:09:48.000 300 21201.01 102.06 42884.62 47839.13 2015-10-27 18:09:49.000 300 21201.03 102.05 42884.61 47839.13 2015-10-27 18:09:50.000 300 21201.02 102.04 42884.59 47839.15 2015-10-27 18:09:51.000 300 21201.01 102.07 42884.59 47839.11 2015-10-27 18:09:52.000 300 21201.02 102.08 42884.59 47839.12 2015-10-27 18:09:53.000 300 21200.99 102.10 42884.58 47839.10 2015-10-27 18:09:54.000 300 21200.98 102.10 42884.59 47839.10 2015-10-27 18:09:55.000 300 21200.97 102.10 42884.56 47839.11 2015-10-27 18:09:56.000 300 21200.94 102.12 42884.58 47839.08 2015-10-27 18:09:57.000 300 21200.94 102.17 42884.57 47839.07 2015-10-27 18:09:58.000 300 21200.93 102.26 42884.55 47839.05 2015-10-27 18:09:59.000 300 21200.89 102.29 42884.55 47839.02 2015-10-27 18:10:00.000 300 21200.90 102.28 42884.48 47838.98 2015-10-27 18:10:01.000 300 21200.88 102.27 42884.47 47838.95 2015-10-27 18:10:02.000 300 21200.88 102.28 42884.44 47838.95 2015-10-27 18:10:03.000 300 21200.90 102.27 42884.41 47838.94 2015-10-27 18:10:04.000 300 21200.90 102.26 42884.42 47838.94 2015-10-27 18:10:05.000 300 21200.88 102.29 42884.39 47838.91 2015-10-27 18:10:06.000 300 21200.86 102.35 42884.39 47838.89 2015-10-27 18:10:07.000 300 21200.85 102.38 42884.36 47838.88 2015-10-27 18:10:08.000 300 21200.83 102.41 42884.36 47838.86 2015-10-27 18:10:09.000 300 21200.81 102.43 42884.35 47838.82 2015-10-27 18:10:10.000 300 21200.81 102.46 42884.34 47838.80 2015-10-27 18:10:11.000 300 21200.81 102.48 42884.33 47838.82 2015-10-27 18:10:12.000 300 21200.81 102.51 42884.32 47838.78 2015-10-27 18:10:13.000 300 21200.82 102.52 42884.30 47838.78 2015-10-27 18:10:14.000 300 21200.82 102.50 42884.33 47838.76 2015-10-27 18:10:15.000 300 21200.83 102.46 42884.37 47838.78 2015-10-27 18:10:16.000 300 21200.86 102.43 42884.36 47838.80 2015-10-27 18:10:17.000 300 21200.86 102.41 42884.37 47838.85 2015-10-27 18:10:18.000 300 21200.85 102.47 42884.36 47838.85 2015-10-27 18:10:19.000 300 21200.85 102.49 42884.34 47838.87 2015-10-27 18:10:20.000 300 21200.89 102.46 42884.37 47838.84 2015-10-27 18:10:21.000 300 21200.91 102.44 42884.36 47838.86 2015-10-27 18:10:22.000 300 21200.92 102.42 42884.40 47838.87 2015-10-27 18:10:23.000 300 21200.93 102.39 42884.44 47838.90 2015-10-27 18:10:24.000 300 21200.95 102.40 42884.42 47838.89 2015-10-27 18:10:25.000 300 21200.92 102.40 42884.40 47838.93 2015-10-27 18:10:26.000 300 21200.94 102.40 42884.40 47838.92 2015-10-27 18:10:27.000 300 21200.98 102.36 42884.41 47838.94 2015-10-27 18:10:28.000 300 21200.99 102.31 42884.41 47838.96 2015-10-27 18:10:29.000 300 21201.03 102.28 42884.48 47838.96 2015-10-27 18:10:30.000 300 21201.02 102.27 42884.50 47839.01 2015-10-27 18:10:31.000 300 21201.00 102.27 42884.54 47839.04 2015-10-27 18:10:32.000 300 21201.03 102.23 42884.56 47839.05 2015-10-27 18:10:33.000 300 21201.03 102.22 42884.57 47839.07 2015-10-27 18:10:34.000 300 21201.02 102.18 42884.58 47839.12 2015-10-27 18:10:35.000 300 21201.03 102.14 42884.61 47839.12 2015-10-27 18:10:36.000 300 21201.06 102.10 42884.61 47839.15 2015-10-27 18:10:37.000 300 21201.08 102.13 42884.62 47839.16 2015-10-27 18:10:38.000 300 21201.10 102.13 42884.63 47839.16 2015-10-27 18:10:39.000 300 21201.13 102.15 42884.64 47839.20 2015-10-27 18:10:40.000 300 21201.12 102.19 42884.66 47839.19 2015-10-27 18:10:41.000 300 21201.13 102.22 42884.63 47839.22 2015-10-27 18:10:42.000 300 21201.14 102.23 42884.60 47839.21 2015-10-27 18:10:43.000 300 21201.16 102.22 42884.59 47839.20 2015-10-27 18:10:44.000 300 21201.14 102.23 42884.60 47839.18 2015-10-27 18:10:45.000 300 21201.09 102.23 42884.61 47839.17 2015-10-27 18:10:46.000 300 21201.11 102.22 42884.58 47839.17 2015-10-27 18:10:47.000 300 21201.09 102.19 42884.57 47839.16 2015-10-27 18:10:48.000 300 21201.08 102.15 42884.55 47839.14 2015-10-27 18:10:49.000 300 21201.05 102.17 42884.58 47839.14 2015-10-27 18:10:50.000 300 21201.08 102.19 42884.54 47839.13 2015-10-27 18:10:51.000 300 21201.09 102.22 42884.54 47839.11 2015-10-27 18:10:52.000 300 21201.08 102.28 42884.57 47839.13 2015-10-27 18:10:53.000 300 21201.06 102.31 42884.58 47839.12 2015-10-27 18:10:54.000 300 21201.04 102.29 42884.59 47839.11 2015-10-27 18:10:55.000 300 21201.01 102.30 42884.60 47839.12 2015-10-27 18:10:56.000 300 21201.03 102.29 42884.61 47839.13 2015-10-27 18:10:57.000 300 21201.02 102.30 42884.59 47839.11 2015-10-27 18:10:58.000 300 21200.98 102.33 42884.57 47839.13 2015-10-27 18:10:59.000 300 21200.93 102.38 42884.54 47839.09 2015-10-27 18:11:00.000 300 21200.90 102.45 42884.54 47839.05 2015-10-27 18:11:01.000 300 21200.82 102.53 42884.51 47839.00 2015-10-27 18:11:02.000 300 21200.79 102.57 42884.48 47838.99 2015-10-27 18:11:03.000 300 21200.79 102.63 42884.50 47838.94 2015-10-27 18:11:04.000 300 21200.81 102.67 42884.45 47838.92 2015-10-27 18:11:05.000 300 21200.80 102.70 42884.39 47838.89 2015-10-27 18:11:06.000 300 21200.78 102.79 42884.34 47838.88 2015-10-27 18:11:07.000 300 21200.78 102.83 42884.29 47838.78 2015-10-27 18:11:08.000 300 21200.80 102.82 42884.27 47838.77 2015-10-27 18:11:09.000 300 21200.82 102.79 42884.23 47838.73 2015-10-27 18:11:10.000 300 21200.84 102.76 42884.23 47838.72 2015-10-27 18:11:11.000 300 21200.83 102.71 42884.24 47838.73 2015-10-27 18:11:12.000 300 21200.84 102.74 42884.24 47838.72 2015-10-27 18:11:13.000 300 21200.81 102.79 42884.25 47838.69 2015-10-27 18:11:14.000 300 21200.74 102.82 42884.20 47838.65 2015-10-27 18:11:15.000 300 21200.75 102.85 42884.13 47838.64 2015-10-27 18:11:16.000 300 21200.71 102.84 42884.13 47838.59 2015-10-27 18:11:17.000 300 21200.68 102.85 42884.12 47838.58 2015-10-27 18:11:18.000 300 21200.71 102.83 42884.11 47838.56 2015-10-27 18:11:19.000 300 21200.70 102.78 42884.11 47838.55 2015-10-27 18:11:20.000 300 21200.71 102.77 42884.13 47838.57 2015-10-27 18:11:21.000 300 21200.70 102.79 42884.13 47838.55 2015-10-27 18:11:22.000 300 21200.70 102.81 42884.14 47838.58 2015-10-27 18:11:23.000 300 21200.65 102.83 42884.12 47838.57 2015-10-27 18:11:24.000 300 21200.62 102.87 42884.12 47838.54 2015-10-27 18:11:25.000 300 21200.64 102.85 42884.06 47838.50 2015-10-27 18:11:26.000 300 21200.62 102.81 42884.07 47838.50 2015-10-27 18:11:27.000 300 21200.63 102.79 42884.11 47838.49 2015-10-27 18:11:28.000 300 21200.62 102.74 42884.06 47838.51 2015-10-27 18:11:29.000 300 21200.61 102.74 42884.11 47838.49 2015-10-27 18:11:30.000 300 21200.58 102.75 42884.12 47838.50 2015-10-27 18:11:31.000 300 21200.60 102.74 42884.15 47838.49 2015-10-27 18:11:32.000 300 21200.61 102.72 42884.15 47838.50 2015-10-27 18:11:33.000 300 21200.63 102.73 42884.14 47838.50 2015-10-27 18:11:34.000 300 21200.65 102.68 42884.15 47838.49 2015-10-27 18:11:35.000 300 21200.66 102.67 42884.18 47838.52 2015-10-27 18:11:36.000 300 21200.68 102.66 42884.16 47838.54 2015-10-27 18:11:37.000 300 21200.71 102.67 42884.18 47838.58 2015-10-27 18:11:38.000 300 21200.73 102.69 42884.15 47838.57 2015-10-27 18:11:39.000 300 21200.71 102.72 42884.15 47838.59 2015-10-27 18:11:40.000 300 21200.70 102.79 42884.10 47838.56 2015-10-27 18:11:41.000 300 21200.73 102.77 42884.09 47838.55 2015-10-27 18:11:42.000 300 21200.78 102.77 42884.08 47838.53 2015-10-27 18:11:43.000 300 21200.79 102.79 42884.10 47838.53 2015-10-27 18:11:44.000 300 21200.81 102.78 42884.10 47838.52 2015-10-27 18:11:45.000 300 21200.81 102.81 42884.09 47838.54 2015-10-27 18:11:46.000 300 21200.81 102.83 42884.05 47838.52 2015-10-27 18:11:47.000 300 21200.82 102.85 42883.99 47838.51 2015-10-27 18:11:48.000 300 21200.86 102.88 42883.98 47838.47 2015-10-27 18:11:49.000 300 21200.88 102.85 42883.96 47838.45 2015-10-27 18:11:50.000 300 21200.90 102.83 42883.96 47838.48 2015-10-27 18:11:51.000 300 21200.91 102.83 42883.95 47838.46 2015-10-27 18:11:52.000 300 21200.92 102.83 42883.99 47838.49 2015-10-27 18:11:53.000 300 21200.94 102.83 42884.00 47838.49 2015-10-27 18:11:54.000 300 21200.93 102.81 42884.00 47838.48 2015-10-27 18:11:55.000 300 21200.91 102.83 42884.02 47838.51 2015-10-27 18:11:56.000 300 21200.88 102.87 42884.00 47838.52 2015-10-27 18:11:57.000 300 21200.89 102.91 42884.03 47838.53 2015-10-27 18:11:58.000 300 21200.91 102.93 42884.03 47838.54 2015-10-27 18:11:59.000 300 21200.94 102.97 42884.03 47838.55 2015-10-27 18:12:00.000 300 21200.94 103.00 42883.99 47838.55 2015-10-27 18:12:01.000 300 21200.91 103.03 42884.03 47838.54 2015-10-27 18:12:02.000 300 21200.89 103.02 42884.04 47838.54 2015-10-27 18:12:03.000 300 21200.92 103.01 42884.04 47838.52 2015-10-27 18:12:04.000 300 21200.89 103.00 42884.01 47838.50 2015-10-27 18:12:05.000 300 21200.89 103.03 42884.03 47838.48 2015-10-27 18:12:06.000 300 21200.92 103.04 42884.06 47838.52 2015-10-27 18:12:07.000 300 21200.93 103.04 42884.05 47838.53 2015-10-27 18:12:08.000 300 21200.95 103.10 42884.03 47838.54 2015-10-27 18:12:09.000 300 21200.93 103.17 42884.03 47838.54 2015-10-27 18:12:10.000 300 21200.91 103.16 42884.04 47838.53 2015-10-27 18:12:11.000 300 21200.88 103.16 42884.03 47838.53 2015-10-27 18:12:12.000 300 21200.85 103.13 42884.04 47838.52 2015-10-27 18:12:13.000 300 21200.81 103.10 42884.02 47838.51 2015-10-27 18:12:14.000 300 21200.82 103.07 42884.02 47838.49 2015-10-27 18:12:15.000 300 21200.82 103.03 42883.96 47838.47 2015-10-27 18:12:16.000 300 21200.83 102.98 42883.98 47838.46 2015-10-27 18:12:17.000 300 21200.84 102.92 42883.97 47838.47 2015-10-27 18:12:18.000 300 21200.83 102.88 42884.00 47838.47 2015-10-27 18:12:19.000 300 21200.82 102.84 42884.02 47838.48 2015-10-27 18:12:20.000 300 21200.82 102.80 42884.05 47838.50 2015-10-27 18:12:21.000 300 21200.85 102.76 42884.07 47838.53 2015-10-27 18:12:22.000 300 21200.87 102.70 42884.09 47838.56 2015-10-27 18:12:23.000 300 21200.89 102.64 42884.17 47838.60 2015-10-27 18:12:24.000 300 21200.90 102.59 42884.18 47838.63 2015-10-27 18:12:25.000 300 21200.95 102.54 42884.27 47838.71 2015-10-27 18:12:26.000 300 21200.99 102.52 42884.39 47838.76 2015-10-27 18:12:27.000 300 21201.00 102.49 42884.41 47838.85 2015-10-27 18:12:28.000 300 21200.98 102.48 42884.44 47838.91 2015-10-27 18:12:29.000 300 21201.00 102.44 42884.50 47838.94 2015-10-27 18:12:30.000 300 21201.03 102.45 42884.50 47838.97 2015-10-27 18:12:31.000 300 21201.02 102.46 42884.50 47838.99 2015-10-27 18:12:32.000 300 21201.01 102.49 42884.53 47839.01 2015-10-27 18:12:33.000 300 21201.02 102.50 42884.51 47839.03 2015-10-27 18:12:34.000 300 21201.05 102.52 42884.51 47839.03 2015-10-27 18:12:35.000 300 21201.05 102.51 42884.53 47839.03 2015-10-27 18:12:36.000 300 21201.04 102.51 42884.53 47839.03 2015-10-27 18:12:37.000 300 21201.02 102.51 42884.52 47839.07 2015-10-27 18:12:38.000 300 21201.04 102.44 42884.52 47839.06 2015-10-27 18:12:39.000 300 21201.09 102.35 42884.52 47839.07 2015-10-27 18:12:40.000 300 21201.12 102.24 42884.58 47839.09 2015-10-27 18:12:41.000 300 21201.17 102.10 42884.63 47839.17 2015-10-27 18:12:42.000 300 21201.19 101.98 42884.71 47839.26 2015-10-27 18:12:43.000 300 21201.21 101.94 42884.79 47839.31 2015-10-27 18:12:44.000 300 21201.19 101.97 42884.83 47839.39 2015-10-27 18:12:45.000 300 21201.12 102.05 42884.86 47839.42 2015-10-27 18:12:46.000 300 21201.08 102.15 42884.87 47839.40 2015-10-27 18:12:47.000 300 21201.07 102.21 42884.85 47839.38 2015-10-27 18:12:48.000 300 21201.05 102.26 42884.82 47839.33 2015-10-27 18:12:49.000 300 21201.07 102.25 42884.79 47839.32 2015-10-27 18:12:50.000 300 21201.05 102.27 42884.76 47839.32 2015-10-27 18:12:51.000 300 21201.04 102.27 42884.76 47839.27 2015-10-27 18:12:52.000 300 21201.04 102.28 42884.76 47839.28 2015-10-27 18:12:53.000 300 21201.06 102.27 42884.76 47839.28 2015-10-27 18:12:54.000 300 21201.04 102.25 42884.79 47839.29 2015-10-27 18:12:55.000 300 21201.09 102.24 42884.84 47839.31 2015-10-27 18:12:56.000 300 21201.11 102.25 42884.86 47839.34 2015-10-27 18:12:57.000 300 21201.08 102.26 42884.84 47839.37 2015-10-27 18:12:58.000 300 21201.11 102.24 42884.86 47839.37 2015-10-27 18:12:59.000 300 21201.12 102.24 42884.86 47839.36 2015-10-27 18:13:00.000 300 21201.11 102.25 42884.86 47839.38 2015-10-27 18:13:01.000 300 21201.08 102.32 42884.83 47839.34 2015-10-27 18:13:02.000 300 21201.06 102.37 42884.78 47839.35 2015-10-27 18:13:03.000 300 21201.08 102.36 42884.73 47839.31 2015-10-27 18:13:04.000 300 21201.07 102.35 42884.74 47839.28 2015-10-27 18:13:05.000 300 21201.06 102.39 42884.69 47839.23 2015-10-27 18:13:06.000 300 21201.03 102.40 42884.70 47839.23 2015-10-27 18:13:07.000 300 21200.97 102.50 42884.69 47839.20 2015-10-27 18:13:08.000 300 21200.94 102.58 42884.67 47839.17 2015-10-27 18:13:09.000 300 21200.91 102.61 42884.68 47839.12 2015-10-27 18:13:10.000 300 21200.85 102.64 42884.61 47839.11 2015-10-27 18:13:11.000 300 21200.84 102.69 42884.60 47839.06 2015-10-27 18:13:12.000 300 21200.81 102.71 42884.56 47839.00 2015-10-27 18:13:13.000 300 21200.78 102.70 42884.52 47838.94 2015-10-27 18:13:14.000 300 21200.76 102.73 42884.51 47838.92 2015-10-27 18:13:15.000 300 21200.74 102.72 42884.50 47838.91 2015-10-27 18:13:16.000 300 21200.76 102.73 42884.48 47838.86 2015-10-27 18:13:17.000 300 21200.76 102.70 42884.45 47838.87 2015-10-27 18:13:18.000 300 21200.75 102.67 42884.44 47838.87 2015-10-27 18:13:19.000 300 21200.76 102.69 42884.45 47838.83 2015-10-27 18:13:20.000 300 21200.76 102.71 42884.46 47838.86 2015-10-27 18:13:21.000 300 21200.74 102.71 42884.45 47838.82 2015-10-27 18:13:22.000 300 21200.75 102.66 42884.48 47838.84 2015-10-27 18:13:23.000 300 21200.73 102.60 42884.52 47838.85 2015-10-27 18:13:24.000 300 21200.74 102.59 42884.50 47838.86 2015-10-27 18:13:25.000 300 21200.75 102.63 42884.49 47838.88 2015-10-27 18:13:26.000 300 21200.76 102.66 42884.49 47838.91 2015-10-27 18:13:27.000 300 21200.73 102.66 42884.52 47838.92 2015-10-27 18:13:28.000 300 21200.70 102.70 42884.50 47838.89 2015-10-27 18:13:29.000 300 21200.70 102.77 42884.49 47838.90 2015-10-27 18:13:30.000 300 21200.67 102.81 42884.52 47838.87 2015-10-27 18:13:31.000 300 21200.63 102.84 42884.50 47838.83 2015-10-27 18:13:32.000 300 21200.61 102.89 42884.46 47838.83 2015-10-27 18:13:33.000 300 21200.62 102.90 42884.39 47838.79 2015-10-27 18:13:34.000 300 21200.62 102.88 42884.36 47838.77 2015-10-27 18:13:35.000 300 21200.61 102.87 42884.35 47838.73 2015-10-27 18:13:36.000 300 21200.57 102.86 42884.35 47838.72 2015-10-27 18:13:37.000 300 21200.55 102.90 42884.35 47838.68 2015-10-27 18:13:38.000 300 21200.52 102.93 42884.33 47838.66 2015-10-27 18:13:39.000 300 21200.51 102.93 42884.30 47838.63 2015-10-27 18:13:40.000 300 21200.52 102.93 42884.29 47838.61 2015-10-27 18:13:41.000 300 21200.56 102.91 42884.28 47838.60 2015-10-27 18:13:42.000 300 21200.57 102.88 42884.27 47838.60 2015-10-27 18:13:43.000 300 21200.55 102.87 42884.26 47838.61 2015-10-27 18:13:44.000 300 21200.55 102.87 42884.27 47838.61 2015-10-27 18:13:45.000 300 21200.54 102.87 42884.27 47838.60 2015-10-27 18:13:46.000 300 21200.53 102.90 42884.24 47838.61 2015-10-27 18:13:47.000 300 21200.53 102.92 42884.28 47838.59 2015-10-27 18:13:48.000 300 21200.52 102.97 42884.24 47838.60 2015-10-27 18:13:49.000 300 21200.53 103.00 42884.26 47838.58 2015-10-27 18:13:50.000 300 21200.56 103.03 42884.24 47838.58 2015-10-27 18:13:51.000 300 21200.59 103.04 42884.20 47838.59 2015-10-27 18:13:52.000 300 21200.62 103.05 42884.19 47838.59 2015-10-27 18:13:53.000 300 21200.62 103.02 42884.21 47838.58 2015-10-27 18:13:54.000 300 21200.61 103.04 42884.25 47838.61 2015-10-27 18:13:55.000 300 21200.63 103.05 42884.27 47838.60 2015-10-27 18:13:56.000 300 21200.65 103.04 42884.28 47838.65 2015-10-27 18:13:57.000 300 21200.64 103.03 42884.33 47838.67 2015-10-27 18:13:58.000 300 21200.64 103.02 42884.35 47838.68 2015-10-27 18:13:59.000 300 21200.61 103.04 42884.34 47838.69 2015-10-27 18:14:00.000 300 21200.61 103.06 42884.35 47838.69 2015-10-27 18:14:01.000 300 21200.61 103.06 42884.34 47838.69 2015-10-27 18:14:02.000 300 21200.61 103.06 42884.32 47838.68 2015-10-27 18:14:03.000 300 21200.62 103.05 42884.31 47838.68 2015-10-27 18:14:04.000 300 21200.59 103.08 42884.31 47838.66 2015-10-27 18:14:05.000 300 21200.56 103.13 42884.26 47838.63 2015-10-27 18:14:06.000 300 21200.54 103.15 42884.23 47838.61 2015-10-27 18:14:07.000 300 21200.60 103.08 42884.23 47838.58 2015-10-27 18:14:08.000 300 21200.63 103.01 42884.27 47838.62 2015-10-27 18:14:09.000 300 21200.66 102.94 42884.30 47838.65 2015-10-27 18:14:10.000 300 21200.72 102.91 42884.33 47838.71 2015-10-27 18:14:11.000 300 21200.71 102.93 42884.36 47838.77 2015-10-27 18:14:12.000 300 21200.67 102.95 42884.39 47838.78 2015-10-27 18:14:13.000 300 21200.69 102.93 42884.40 47838.81 2015-10-27 18:14:14.000 300 21200.71 102.87 42884.42 47838.81 2015-10-27 18:14:15.000 300 21200.71 102.88 42884.44 47838.82 2015-10-27 18:14:16.000 300 21200.70 102.90 42884.41 47838.82 2015-10-27 18:14:17.000 300 21200.71 102.93 42884.37 47838.81 2015-10-27 18:14:18.000 300 21200.68 102.94 42884.36 47838.80 2015-10-27 18:14:19.000 300 21200.64 102.96 42884.36 47838.75 2015-10-27 18:14:20.000 300 21200.64 102.99 42884.33 47838.74 2015-10-27 18:14:21.000 300 21200.63 103.00 42884.33 47838.72 2015-10-27 18:14:22.000 300 21200.62 103.00 42884.31 47838.69 2015-10-27 18:14:23.000 300 21200.57 103.06 42884.27 47838.67 2015-10-27 18:14:24.000 300 21200.49 103.17 42884.21 47838.60 2015-10-27 18:14:25.000 300 21200.41 103.24 42884.16 47838.51 2015-10-27 18:14:26.000 300 21200.39 103.31 42884.07 47838.40 2015-10-27 18:14:27.000 300 21200.38 103.33 42884.00 47838.34 2015-10-27 18:14:28.000 300 21200.31 103.37 42883.93 47838.25 2015-10-27 18:14:29.000 300 21200.25 103.42 42883.88 47838.18 2015-10-27 18:14:30.000 300 21200.24 103.47 42883.76 47838.09 2015-10-27 18:14:31.000 300 21200.26 103.48 42883.71 47838.06 2015-10-27 18:14:32.000 300 21200.27 103.48 42883.71 47837.99 2015-10-27 18:14:33.000 300 21200.26 103.48 42883.64 47837.93 2015-10-27 18:14:34.000 300 21200.24 103.49 42883.62 47837.89 2015-10-27 18:14:35.000 300 21200.25 103.48 42883.60 47837.88 2015-10-27 18:14:36.000 300 21200.30 103.43 42883.58 47837.85 2015-10-27 18:14:37.000 300 21200.37 103.31 42883.60 47837.86 2015-10-27 18:14:38.000 300 21200.37 103.22 42883.64 47837.92 2015-10-27 18:14:39.000 300 21200.31 103.24 42883.70 47837.99 2015-10-27 18:14:40.000 300 21200.26 103.35 42883.71 47837.99 2015-10-27 18:14:41.000 300 21200.25 103.43 42883.62 47837.95 2015-10-27 18:14:42.000 300 21200.22 103.43 42883.58 47837.87 2015-10-27 18:14:43.000 300 21200.21 103.43 42883.53 47837.83 2015-10-27 18:14:44.000 300 21200.25 103.41 42883.51 47837.78 2015-10-27 18:14:45.000 300 21200.27 103.40 42883.50 47837.79 2015-10-27 18:14:46.000 300 21200.27 103.38 42883.52 47837.80 2015-10-27 18:14:47.000 300 21200.30 103.35 42883.56 47837.83 2015-10-27 18:14:48.000 300 21200.36 103.25 42883.65 47837.87 2015-10-27 18:14:49.000 300 21200.36 103.22 42883.69 47837.91 2015-10-27 18:14:50.000 300 21200.39 103.19 42883.75 47837.98 2015-10-27 18:14:51.000 300 21200.43 103.14 42883.81 47838.04 2015-10-27 18:14:52.000 300 21200.43 103.09 42883.85 47838.12 2015-10-27 18:14:53.000 300 21200.48 103.03 42883.90 47838.18 2015-10-27 18:14:54.000 300 21200.51 103.01 42883.96 47838.23 2015-10-27 18:14:55.000 300 21200.50 103.00 42884.01 47838.30 2015-10-27 18:14:56.000 300 21200.52 103.01 42884.04 47838.32 2015-10-27 18:14:57.000 300 21200.55 103.02 42884.05 47838.37 2015-10-27 18:14:58.000 300 21200.60 103.03 42884.05 47838.42 2015-10-27 18:14:59.000 300 21200.60 103.05 42884.09 47838.42 2015-10-27 18:15:00.000 300 21200.60 103.05 42884.09 47838.43 2015-10-27 18:15:01.000 300 21200.59 103.09 42884.07 47838.45 2015-10-27 18:15:02.000 300 21200.55 103.11 42884.07 47838.44 2015-10-27 18:15:03.000 300 21200.53 103.12 42884.08 47838.44 2015-10-27 18:15:04.000 300 21200.53 103.12 42884.06 47838.43 2015-10-27 18:15:05.000 300 21200.54 103.11 42884.07 47838.40 2015-10-27 18:15:06.000 300 21200.57 103.12 42884.06 47838.41 2015-10-27 18:15:07.000 300 21200.57 103.13 42884.07 47838.40 2015-10-27 18:15:08.000 300 21200.56 103.12 42884.06 47838.41 2015-10-27 18:15:09.000 300 21200.56 103.12 42884.02 47838.38 2015-10-27 18:15:10.000 300 21200.57 103.12 42884.03 47838.39 2015-10-27 18:15:11.000 300 21200.55 103.12 42884.07 47838.40 2015-10-27 18:15:12.000 300 21200.57 103.12 42884.07 47838.39 2015-10-27 18:15:13.000 300 21200.58 103.10 42884.08 47838.42 2015-10-27 18:15:14.000 300 21200.55 103.10 42884.03 47838.40 2015-10-27 18:15:15.000 300 21200.58 103.09 42884.06 47838.42 2015-10-27 18:15:16.000 300 21200.59 103.11 42884.10 47838.44 2015-10-27 18:15:17.000 300 21200.59 103.10 42884.10 47838.46 2015-10-27 18:15:18.000 300 21200.60 103.10 42884.11 47838.44 2015-10-27 18:15:19.000 300 21200.58 103.14 42884.08 47838.46 2015-10-27 18:15:20.000 300 21200.56 103.11 42884.12 47838.44 2015-10-27 18:15:21.000 300 21200.55 103.10 42884.16 47838.42 2015-10-27 18:15:22.000 300 21200.57 103.11 42884.11 47838.47 2015-10-27 18:15:23.000 300 21200.58 103.10 42884.12 47838.45 2015-10-27 18:15:24.000 300 21200.61 103.09 42884.11 47838.48 2015-10-27 18:15:25.000 300 21200.63 103.05 42884.13 47838.49 2015-10-27 18:15:26.000 300 21200.66 103.01 42884.18 47838.53 2015-10-27 18:15:27.000 300 21200.67 102.99 42884.25 47838.58 2015-10-27 18:15:28.000 300 21200.70 102.94 42884.29 47838.65 2015-10-27 18:15:29.000 300 21200.69 102.95 42884.35 47838.67 2015-10-27 18:15:30.000 300 21200.75 102.90 42884.40 47838.74 2015-10-27 18:15:31.000 300 21200.78 102.91 42884.44 47838.79 2015-10-27 18:15:32.000 300 21200.83 102.88 42884.45 47838.84 2015-10-27 18:15:33.000 300 21200.88 102.85 42884.51 47838.90 2015-10-27 18:15:34.000 300 21200.90 102.81 42884.57 47838.95 2015-10-27 18:15:35.000 300 21200.90 102.82 42884.61 47838.99 2015-10-27 18:15:36.000 300 21200.91 102.83 42884.62 47839.04 2015-10-27 18:15:37.000 300 21200.90 102.85 42884.65 47839.09 2015-10-27 18:15:38.000 300 21200.91 102.89 42884.64 47839.07 2015-10-27 18:15:39.000 300 21200.91 102.94 42884.62 47839.11 2015-10-27 18:15:40.000 300 21200.93 102.97 42884.66 47839.11 2015-10-27 18:15:41.000 300 21200.93 103.00 42884.68 47839.15 2015-10-27 18:15:42.000 300 21200.96 103.01 42884.69 47839.14 2015-10-27 18:15:43.000 300 21200.98 103.00 42884.69 47839.16 2015-10-27 18:15:44.000 300 21200.98 103.00 42884.67 47839.18 2015-10-27 18:15:45.000 300 21200.98 103.01 42884.68 47839.20 2015-10-27 18:15:46.000 300 21201.00 103.01 42884.72 47839.18 2015-10-27 18:15:47.000 300 21201.03 103.02 42884.70 47839.23 2015-10-27 18:15:48.000 300 21201.00 103.04 42884.70 47839.21 2015-10-27 18:15:49.000 300 21200.99 103.08 42884.69 47839.22 2015-10-27 18:15:50.000 300 21200.99 103.10 42884.70 47839.20 2015-10-27 18:15:51.000 300 21201.00 103.08 42884.73 47839.21 2015-10-27 18:15:52.000 300 21200.98 103.05 42884.71 47839.19 2015-10-27 18:15:53.000 300 21200.98 103.09 42884.67 47839.17 2015-10-27 18:15:54.000 300 21200.96 103.08 42884.69 47839.19 2015-10-27 18:15:55.000 300 21200.99 103.05 42884.67 47839.18 2015-10-27 18:15:56.000 300 21201.01 103.04 42884.66 47839.18 2015-10-27 18:15:57.000 300 21200.97 103.06 42884.62 47839.21 2015-10-27 18:15:58.000 300 21201.01 103.05 42884.63 47839.17 2015-10-27 18:15:59.000 300 21201.03 103.08 42884.64 47839.17 2015-10-27 18:16:00.000 300 21201.00 103.05 42884.62 47839.16 2015-10-27 18:16:01.000 300 21200.97 103.04 42884.63 47839.16 2015-10-27 18:16:02.000 300 21200.92 103.08 42884.62 47839.11 2015-10-27 18:16:03.000 300 21200.92 103.05 42884.62 47839.13 2015-10-27 18:16:04.000 300 21200.95 103.08 42884.63 47839.10 2015-10-27 18:16:05.000 300 21200.93 103.07 42884.63 47839.08 2015-10-27 18:16:06.000 300 21200.92 103.06 42884.58 47839.08 2015-10-27 18:16:07.000 300 21200.94 103.04 42884.60 47839.06 2015-10-27 18:16:08.000 300 21200.96 103.00 42884.59 47839.09 2015-10-27 18:16:09.000 300 21200.94 102.97 42884.59 47839.09 2015-10-27 18:16:10.000 300 21200.95 102.95 42884.62 47839.11 2015-10-27 18:16:11.000 300 21200.97 102.93 42884.61 47839.11 2015-10-27 18:16:12.000 300 21200.97 102.92 42884.62 47839.14 2015-10-27 18:16:13.000 300 21200.98 102.91 42884.66 47839.14 2015-10-27 18:16:14.000 300 21200.96 102.87 42884.65 47839.14 2015-10-27 18:16:15.000 300 21200.97 102.83 42884.66 47839.16 2015-10-27 18:16:16.000 300 21201.00 102.79 42884.68 47839.16 2015-10-27 18:16:17.000 300 21200.98 102.75 42884.69 47839.17 2015-10-27 18:16:18.000 300 21201.01 102.72 42884.76 47839.21 2015-10-27 18:16:19.000 300 21201.04 102.70 42884.79 47839.22 2015-10-27 18:16:20.000 300 21201.03 102.70 42884.79 47839.26 2015-10-27 18:16:21.000 300 21201.04 102.69 42884.83 47839.31 2015-10-27 18:16:22.000 300 21201.07 102.65 42884.86 47839.33 2015-10-27 18:16:23.000 300 21201.08 102.62 42884.92 47839.37 2015-10-27 18:16:24.000 300 21201.06 102.60 42884.94 47839.39 2015-10-27 18:16:25.000 300 21201.06 102.56 42884.94 47839.45 2015-10-27 18:16:26.000 300 21201.09 102.55 42884.97 47839.47 2015-10-27 18:16:27.000 300 21201.12 102.53 42885.00 47839.50 2015-10-27 18:16:28.000 300 21201.13 102.55 42885.01 47839.53 2015-10-27 18:16:29.000 300 21201.14 102.58 42885.01 47839.56 2015-10-27 18:16:30.000 300 21201.13 102.59 42885.01 47839.54 2015-10-27 18:16:31.000 300 21201.14 102.57 42885.02 47839.56 2015-10-27 18:16:32.000 300 21201.14 102.57 42885.02 47839.54 2015-10-27 18:16:33.000 300 21201.16 102.58 42884.98 47839.55 2015-10-27 18:16:34.000 300 21201.15 102.56 42884.97 47839.52 2015-10-27 18:16:35.000 300 21201.14 102.58 42884.97 47839.53 2015-10-27 18:16:36.000 300 21201.15 102.58 42884.97 47839.53 2015-10-27 18:16:37.000 300 21201.14 102.56 42884.97 47839.49 2015-10-27 18:16:38.000 300 21201.11 102.57 42884.97 47839.49 2015-10-27 18:16:39.000 300 21201.10 102.59 42884.94 47839.49 2015-10-27 18:16:40.000 300 21201.05 102.63 42884.91 47839.44 2015-10-27 18:16:41.000 300 21201.01 102.65 42884.89 47839.43 2015-10-27 18:16:42.000 300 21200.97 102.66 42884.87 47839.41 2015-10-27 18:16:43.000 300 21200.98 102.68 42884.89 47839.37 2015-10-27 18:16:44.000 300 21200.99 102.70 42884.90 47839.36 2015-10-27 18:16:45.000 300 21200.97 102.69 42884.91 47839.35 2015-10-27 18:16:46.000 300 21200.96 102.72 42884.90 47839.35 2015-10-27 18:16:47.000 300 21200.90 102.74 42884.90 47839.34 2015-10-27 18:16:48.000 300 21200.92 102.75 42884.92 47839.32 2015-10-27 18:16:49.000 300 21200.93 102.75 42884.90 47839.31 2015-10-27 18:16:50.000 300 21200.93 102.73 42884.91 47839.33 2015-10-27 18:16:51.000 300 21200.91 102.73 42884.89 47839.32 2015-10-27 18:16:52.000 300 21200.91 102.73 42884.89 47839.31 2015-10-27 18:16:53.000 300 21200.89 102.74 42884.88 47839.30 2015-10-27 18:16:54.000 300 21200.90 102.72 42884.87 47839.31 2015-10-27 18:16:55.000 300 21200.90 102.69 42884.87 47839.29 2015-10-27 18:16:56.000 300 21200.90 102.68 42884.84 47839.27 2015-10-27 18:16:57.000 300 21200.94 102.67 42884.83 47839.30 2015-10-27 18:16:58.000 300 21200.91 102.68 42884.84 47839.26 2015-10-27 18:16:59.000 300 21200.87 102.70 42884.83 47839.27 2015-10-27 18:17:00.000 300 21200.85 102.71 42884.80 47839.25 2015-10-27 18:17:01.000 300 21200.83 102.77 42884.78 47839.20 2015-10-27 18:17:02.000 300 21200.81 102.79 42884.74 47839.19 2015-10-27 18:17:03.000 300 21200.81 102.80 42884.68 47839.13 2015-10-27 18:17:04.000 300 21200.82 102.80 42884.70 47839.13 2015-10-27 18:17:05.000 300 21200.79 102.84 42884.68 47839.08 2015-10-27 18:17:06.000 300 21200.71 102.85 42884.61 47839.03 2015-10-27 18:17:07.000 300 21200.69 102.90 42884.56 47839.01 2015-10-27 18:17:08.000 300 21200.66 102.92 42884.53 47838.96 2015-10-27 18:17:09.000 300 21200.61 102.94 42884.52 47838.90 2015-10-27 18:17:10.000 300 21200.60 102.98 42884.47 47838.89 2015-10-27 18:17:11.000 300 21200.55 103.05 42884.39 47838.81 2015-10-27 18:17:12.000 300 21200.49 103.07 42884.35 47838.74 2015-10-27 18:17:13.000 300 21200.48 103.12 42884.30 47838.68 2015-10-27 18:17:14.000 300 21200.47 103.15 42884.26 47838.62 2015-10-27 18:17:15.000 300 21200.48 103.14 42884.26 47838.58 2015-10-27 18:17:16.000 300 21200.49 103.12 42884.24 47838.59 2015-10-27 18:17:17.000 300 21200.52 103.12 42884.21 47838.56 2015-10-27 18:17:18.000 300 21200.54 103.15 42884.19 47838.57 2015-10-27 18:17:19.000 300 21200.57 103.18 42884.17 47838.58 2015-10-27 18:17:20.000 300 21200.60 103.20 42884.18 47838.56 2015-10-27 18:17:21.000 300 21200.63 103.20 42884.16 47838.54 2015-10-27 18:17:22.000 300 21200.61 103.21 42884.15 47838.52 2015-10-27 18:17:23.000 300 21200.60 103.23 42884.14 47838.54 2015-10-27 18:17:24.000 300 21200.63 103.18 42884.15 47838.51 2015-10-27 18:17:25.000 300 21200.71 103.09 42884.15 47838.53 2015-10-27 18:17:26.000 300 21200.78 103.01 42884.16 47838.57 2015-10-27 18:17:27.000 300 21200.80 102.98 42884.19 47838.65 2015-10-27 18:17:28.000 300 21200.81 102.98 42884.24 47838.68 2015-10-27 18:17:29.000 300 21200.85 102.97 42884.26 47838.71 2015-10-27 18:17:30.000 300 21200.87 102.96 42884.28 47838.74 2015-10-27 18:17:31.000 300 21200.88 102.95 42884.26 47838.75 2015-10-27 18:17:32.000 300 21200.87 102.95 42884.33 47838.81 2015-10-27 18:17:33.000 300 21200.85 102.97 42884.31 47838.76 2015-10-27 18:17:34.000 300 21200.80 103.02 42884.29 47838.77 2015-10-27 18:17:35.000 300 21200.79 103.05 42884.28 47838.75 2015-10-27 18:17:36.000 300 21200.80 103.09 42884.27 47838.73 2015-10-27 18:17:37.000 300 21200.76 103.11 42884.21 47838.70 2015-10-27 18:17:38.000 300 21200.70 103.15 42884.17 47838.67 2015-10-27 18:17:39.000 300 21200.69 103.22 42884.11 47838.60 2015-10-27 18:17:40.000 300 21200.65 103.24 42884.05 47838.54 2015-10-27 18:17:41.000 300 21200.68 103.28 42884.04 47838.50 2015-10-27 18:17:42.000 300 21200.67 103.28 42884.06 47838.48 2015-10-27 18:17:43.000 300 21200.67 103.25 42884.09 47838.46 2015-10-27 18:17:44.000 300 21200.66 103.25 42884.06 47838.47 2015-10-27 18:17:45.000 300 21200.64 103.27 42884.08 47838.45 2015-10-27 18:17:46.000 300 21200.62 103.32 42884.04 47838.47 2015-10-27 18:17:47.000 300 21200.58 103.39 42883.96 47838.44 2015-10-27 18:17:48.000 300 21200.54 103.47 42883.97 47838.38 2015-10-27 18:17:49.000 300 21200.50 103.52 42883.94 47838.33 2015-10-27 18:17:50.000 300 21200.51 103.53 42883.92 47838.32 2015-10-27 18:17:51.000 300 21200.46 103.53 42883.90 47838.28 2015-10-27 18:17:52.000 300 21200.42 103.55 42883.89 47838.23 2015-10-27 18:17:53.000 300 21200.41 103.58 42883.95 47838.24 2015-10-27 18:17:54.000 300 21200.42 103.58 42883.91 47838.22 2015-10-27 18:17:55.000 300 21200.40 103.60 42883.90 47838.22 2015-10-27 18:17:56.000 300 21200.41 103.61 42883.88 47838.21 2015-10-27 18:17:57.000 300 21200.40 103.63 42883.90 47838.22 2015-10-27 18:17:58.000 300 21200.40 103.65 42883.88 47838.17 2015-10-27 18:17:59.000 300 21200.42 103.66 42883.90 47838.21 2015-10-27 18:18:00.000 300 21200.42 103.68 42883.89 47838.18 2015-10-27 18:18:01.000 300 21200.42 103.69 42883.88 47838.20 2015-10-27 18:18:02.000 300 21200.44 103.68 42883.88 47838.21 2015-10-27 18:18:03.000 300 21200.47 103.65 42883.96 47838.21 2015-10-27 18:18:04.000 300 21200.51 103.65 42883.97 47838.27 2015-10-27 18:18:05.000 300 21200.54 103.64 42883.98 47838.29 2015-10-27 18:18:06.000 300 21200.57 103.66 42883.99 47838.34 2015-10-27 18:18:07.000 300 21200.58 103.66 42884.01 47838.38 2015-10-27 18:18:08.000 300 21200.60 103.69 42884.06 47838.41 2015-10-27 18:18:09.000 300 21200.59 103.72 42884.08 47838.46 2015-10-27 18:18:10.000 300 21200.62 103.74 42884.08 47838.46 2015-10-27 18:18:11.000 300 21200.65 103.78 42884.10 47838.47 2015-10-27 18:18:12.000 300 21200.66 103.78 42884.09 47838.49 2015-10-27 18:18:13.000 300 21200.66 103.77 42884.11 47838.52 2015-10-27 18:18:14.000 300 21200.71 103.75 42884.12 47838.53 2015-10-27 18:18:15.000 300 21200.69 103.79 42884.12 47838.55 2015-10-27 18:18:16.000 300 21200.67 103.80 42884.16 47838.57 2015-10-27 18:18:17.000 300 21200.68 103.82 42884.17 47838.57 2015-10-27 18:18:18.000 300 21200.66 103.80 42884.18 47838.57 2015-10-27 18:18:19.000 300 21200.65 103.80 42884.19 47838.58 2015-10-27 18:18:20.000 300 21200.67 103.81 42884.17 47838.59 2015-10-27 18:18:21.000 300 21200.69 103.80 42884.16 47838.59 2015-10-27 18:18:22.000 300 21200.67 103.77 42884.23 47838.60 2015-10-27 18:18:23.000 300 21200.66 103.73 42884.21 47838.61 2015-10-27 18:18:24.000 300 21200.69 103.70 42884.23 47838.64 2015-10-27 18:18:25.000 300 21200.67 103.68 42884.25 47838.66 2015-10-27 18:18:26.000 300 21200.68 103.65 42884.27 47838.66 2015-10-27 18:18:27.000 300 21200.69 103.64 42884.26 47838.66 2015-10-27 18:18:28.000 300 21200.69 103.62 42884.25 47838.66 2015-10-27 18:18:29.000 300 21200.71 103.58 42884.26 47838.65 2015-10-27 18:18:30.000 300 21200.71 103.56 42884.28 47838.67 2015-10-27 18:18:31.000 300 21200.73 103.57 42884.29 47838.67 2015-10-27 18:18:32.000 300 21200.76 103.58 42884.25 47838.69 2015-10-27 18:18:33.000 300 21200.75 103.59 42884.24 47838.69 2015-10-27 18:18:34.000 300 21200.78 103.59 42884.28 47838.71 2015-10-27 18:18:35.000 300 21200.82 103.62 42884.24 47838.70 2015-10-27 18:18:36.000 300 21200.84 103.65 42884.24 47838.73 2015-10-27 18:18:37.000 300 21200.83 103.68 42884.25 47838.72 2015-10-27 18:18:38.000 300 21200.83 103.70 42884.26 47838.72 2015-10-27 18:18:39.000 300 21200.84 103.70 42884.22 47838.72 2015-10-27 18:18:40.000 300 21200.85 103.69 42884.22 47838.73 2015-10-27 18:18:41.000 300 21200.87 103.68 42884.24 47838.72 2015-10-27 18:18:42.000 300 21200.90 103.66 42884.23 47838.74 2015-10-27 18:18:43.000 300 21200.90 103.67 42884.27 47838.75 2015-10-27 18:18:44.000 300 21200.91 103.70 42884.27 47838.78 2015-10-27 18:18:45.000 300 21200.93 103.69 42884.30 47838.77 2015-10-27 18:18:46.000 300 21200.94 103.66 42884.30 47838.78 2015-10-27 18:18:47.000 300 21200.93 103.64 42884.30 47838.81 2015-10-27 18:18:48.000 300 21200.91 103.64 42884.31 47838.81 2015-10-27 18:18:49.000 300 21200.90 103.65 42884.32 47838.80 2015-10-27 18:18:50.000 300 21200.90 103.64 42884.29 47838.82 2015-10-27 18:18:51.000 300 21200.88 103.59 42884.31 47838.80 2015-10-27 18:18:52.000 300 21200.88 103.58 42884.32 47838.78 2015-10-27 18:18:53.000 300 21200.86 103.60 42884.31 47838.79 2015-10-27 18:18:54.000 300 21200.86 103.62 42884.31 47838.76 2015-10-27 18:18:55.000 300 21200.90 103.62 42884.31 47838.77 2015-10-27 18:18:56.000 300 21200.90 103.64 42884.29 47838.77 2015-10-27 18:18:57.000 300 21200.90 103.63 42884.29 47838.76 2015-10-27 18:18:58.000 300 21200.94 103.64 42884.30 47838.76 2015-10-27 18:18:59.000 300 21200.95 103.65 42884.29 47838.79 2015-10-27 18:19:00.000 300 21200.96 103.64 42884.31 47838.79 2015-10-27 18:19:01.000 300 21200.97 103.63 42884.30 47838.81 2015-10-27 18:19:02.000 300 21200.99 103.66 42884.30 47838.83 2015-10-27 18:19:03.000 300 21201.01 103.69 42884.30 47838.83 2015-10-27 18:19:04.000 300 21201.04 103.66 42884.33 47838.84 2015-10-27 18:19:05.000 300 21201.06 103.66 42884.34 47838.85 2015-10-27 18:19:06.000 300 21201.07 103.66 42884.35 47838.88 2015-10-27 18:19:07.000 300 21201.10 103.61 42884.37 47838.90 2015-10-27 18:19:08.000 300 21201.12 103.63 42884.38 47838.96 2015-10-27 18:19:09.000 300 21201.17 103.62 42884.41 47838.97 2015-10-27 18:19:10.000 300 21201.19 103.57 42884.43 47839.03 2015-10-27 18:19:11.000 300 21201.19 103.52 42884.45 47839.05 2015-10-27 18:19:12.000 300 21201.20 103.50 42884.52 47839.07 2015-10-27 18:19:13.000 300 21201.19 103.49 42884.57 47839.12 2015-10-27 18:19:14.000 300 21201.20 103.47 42884.60 47839.14 2015-10-27 18:19:15.000 300 21201.20 103.47 42884.60 47839.16 2015-10-27 18:19:16.000 300 21201.21 103.46 42884.61 47839.17 2015-10-27 18:19:17.000 300 21201.18 103.44 42884.59 47839.18 2015-10-27 18:19:18.000 300 21201.17 103.43 42884.61 47839.20 2015-10-27 18:19:19.000 300 21201.10 103.47 42884.62 47839.18 2015-10-27 18:19:20.000 300 21201.10 103.49 42884.58 47839.18 2015-10-27 18:19:21.000 300 21201.06 103.50 42884.58 47839.15 2015-10-27 18:19:22.000 300 21201.08 103.48 42884.61 47839.15 2015-10-27 18:19:23.000 300 21201.06 103.46 42884.59 47839.14 2015-10-27 18:19:24.000 300 21201.09 103.43 42884.60 47839.11 2015-10-27 18:19:25.000 300 21201.13 103.41 42884.58 47839.15 2015-10-27 18:19:26.000 300 21201.10 103.39 42884.62 47839.15 2015-10-27 18:19:27.000 300 21201.07 103.39 42884.58 47839.16 2015-10-27 18:19:28.000 300 21201.06 103.39 42884.65 47839.14 2015-10-27 18:19:29.000 300 21200.99 103.41 42884.63 47839.14 2015-10-27 18:19:30.000 300 21200.95 103.46 42884.62 47839.09 2015-10-27 18:19:31.000 300 21200.92 103.47 42884.60 47839.08 2015-10-27 18:19:32.000 300 21200.91 103.47 42884.57 47839.07 2015-10-27 18:19:33.000 300 21200.91 103.48 42884.57 47839.03 2015-10-27 18:19:34.000 300 21200.93 103.41 42884.57 47839.04 2015-10-27 18:19:35.000 300 21200.93 103.35 42884.61 47839.05 2015-10-27 18:19:36.000 300 21200.92 103.38 42884.64 47839.05 2015-10-27 18:19:37.000 300 21200.92 103.39 42884.62 47839.08 2015-10-27 18:19:38.000 300 21200.89 103.44 42884.60 47839.07 2015-10-27 18:19:39.000 300 21200.84 103.50 42884.61 47839.04 2015-10-27 18:19:40.000 300 21200.86 103.51 42884.60 47839.02 2015-10-27 18:19:41.000 300 21200.87 103.54 42884.55 47839.00 2015-10-27 18:19:42.000 300 21200.88 103.56 42884.54 47839.01 2015-10-27 18:19:43.000 300 21200.90 103.53 42884.56 47838.99 2015-10-27 18:19:44.000 300 21200.90 103.53 42884.54 47839.00 2015-10-27 18:19:45.000 300 21200.92 103.52 42884.58 47839.01 2015-10-27 18:19:46.000 300 21200.92 103.51 42884.57 47839.02 2015-10-27 18:19:47.000 300 21200.93 103.51 42884.55 47839.02 2015-10-27 18:19:48.000 300 21200.93 103.51 42884.57 47839.06 2015-10-27 18:19:49.000 300 21200.93 103.52 42884.57 47839.05 2015-10-27 18:19:50.000 300 21200.94 103.54 42884.57 47839.06 2015-10-27 18:19:51.000 300 21200.95 103.60 42884.52 47839.02 2015-10-27 18:19:52.000 300 21200.93 103.63 42884.51 47839.03 2015-10-27 18:19:53.000 300 21200.88 103.65 42884.50 47839.00 2015-10-27 18:19:54.000 300 21200.82 103.67 42884.47 47838.96 2015-10-27 18:19:55.000 300 21200.84 103.68 42884.44 47838.93 2015-10-27 18:19:56.000 300 21200.82 103.69 42884.40 47838.89 2015-10-27 18:19:57.000 300 21200.82 103.73 42884.44 47838.87 2015-10-27 18:19:58.000 300 21200.83 103.73 42884.42 47838.86 2015-10-27 18:19:59.000 300 21200.80 103.69 42884.41 47838.86 2015-10-27 18:20:00.000 300 21200.80 103.68 42884.40 47838.83 2015-10-27 18:20:01.000 300 21200.78 103.72 42884.35 47838.82 2015-10-27 18:20:02.000 300 21200.73 103.76 42884.33 47838.82 2015-10-27 18:20:03.000 300 21200.73 103.80 42884.29 47838.78 2015-10-27 18:20:04.000 300 21200.74 103.81 42884.29 47838.73 2015-10-27 18:20:05.000 300 21200.72 103.82 42884.23 47838.72 2015-10-27 18:20:06.000 300 21200.70 103.84 42884.17 47838.66 2015-10-27 18:20:07.000 300 21200.70 103.85 42884.17 47838.64 2015-10-27 18:20:08.000 300 21200.69 103.87 42884.17 47838.61 2015-10-27 18:20:09.000 300 21200.68 103.86 42884.14 47838.56 2015-10-27 18:20:10.000 300 21200.65 103.88 42884.10 47838.54 2015-10-27 18:20:11.000 300 21200.60 103.88 42884.08 47838.52 2015-10-27 18:20:12.000 300 21200.60 103.90 42884.04 47838.46 2015-10-27 18:20:13.000 300 21200.56 103.93 42884.00 47838.41 2015-10-27 18:20:14.000 300 21200.57 103.94 42883.96 47838.38 2015-10-27 18:20:15.000 300 21200.57 103.96 42883.96 47838.36 2015-10-27 18:20:16.000 300 21200.55 103.92 42883.94 47838.31 2015-10-27 18:20:17.000 300 21200.56 103.89 42883.92 47838.31 2015-10-27 18:20:18.000 300 21200.59 103.87 42883.92 47838.30 2015-10-27 18:20:19.000 300 21200.60 103.86 42883.93 47838.31 2015-10-27 18:20:20.000 300 21200.62 103.83 42883.94 47838.34 2015-10-27 18:20:21.000 300 21200.63 103.78 42883.97 47838.34 2015-10-27 18:20:22.000 300 21200.65 103.81 42883.97 47838.39 2015-10-27 18:20:23.000 300 21200.64 103.84 42883.97 47838.39 2015-10-27 18:20:24.000 300 21200.63 103.85 42883.98 47838.39 2015-10-27 18:20:25.000 300 21200.61 103.86 42883.97 47838.36 2015-10-27 18:20:26.000 300 21200.62 103.87 42883.96 47838.37 2015-10-27 18:20:27.000 300 21200.62 103.87 42883.95 47838.38 2015-10-27 18:20:28.000 300 21200.65 103.88 42883.92 47838.36 2015-10-27 18:20:29.000 300 21200.63 103.89 42883.97 47838.35 2015-10-27 18:20:30.000 300 21200.63 103.88 42883.94 47838.39 2015-10-27 18:20:31.000 300 21200.65 103.87 42883.94 47838.40 2015-10-27 18:20:32.000 300 21200.64 103.85 42883.96 47838.38 2015-10-27 18:20:33.000 300 21200.65 103.85 42883.98 47838.40 2015-10-27 18:20:34.000 300 21200.66 103.88 42883.95 47838.40 2015-10-27 18:20:35.000 300 21200.65 103.89 42883.93 47838.38 2015-10-27 18:20:36.000 300 21200.67 103.85 42883.96 47838.39 2015-10-27 18:20:37.000 300 21200.70 103.83 42883.91 47838.39 2015-10-27 18:20:38.000 300 21200.67 103.87 42883.93 47838.36 2015-10-27 18:20:39.000 300 21200.66 103.87 42883.91 47838.36 2015-10-27 18:20:40.000 300 21200.66 103.90 42883.84 47838.35 2015-10-27 18:20:41.000 300 21200.67 103.90 42883.83 47838.29 2015-10-27 18:20:42.000 300 21200.68 103.89 42883.81 47838.28 2015-10-27 18:20:43.000 300 21200.65 103.89 42883.79 47838.28 2015-10-27 18:20:44.000 300 21200.63 103.90 42883.77 47838.23 2015-10-27 18:20:45.000 300 21200.64 103.90 42883.78 47838.21 2015-10-27 18:20:46.000 300 21200.67 103.90 42883.75 47838.24 2015-10-27 18:20:47.000 300 21200.64 103.91 42883.71 47838.20 2015-10-27 18:20:48.000 300 21200.61 103.93 42883.71 47838.20 2015-10-27 18:20:49.000 300 21200.61 103.92 42883.71 47838.15 2015-10-27 18:20:50.000 300 21200.62 103.90 42883.69 47838.14 2015-10-27 18:20:51.000 300 21200.64 103.89 42883.67 47838.14 2015-10-27 18:20:52.000 300 21200.63 103.86 42883.69 47838.13 2015-10-27 18:20:53.000 300 21200.61 103.83 42883.73 47838.15 2015-10-27 18:20:54.000 300 21200.62 103.80 42883.70 47838.16 2015-10-27 18:20:55.000 300 21200.63 103.77 42883.70 47838.16 2015-10-27 18:20:56.000 300 21200.65 103.75 42883.74 47838.16 2015-10-27 18:20:57.000 300 21200.66 103.69 42883.73 47838.18 2015-10-27 18:20:58.000 300 21200.69 103.67 42883.76 47838.19 2015-10-27 18:20:59.000 300 21200.71 103.63 42883.75 47838.20 2015-10-27 18:21:00.000 300 21200.71 103.59 42883.78 47838.23 2015-10-27 18:21:01.000 300 21200.76 103.55 42883.79 47838.23 2015-10-27 18:21:02.000 300 21200.80 103.53 42883.81 47838.29 2015-10-27 18:21:03.000 300 21200.82 103.54 42883.82 47838.30 2015-10-27 18:21:04.000 300 21200.83 103.54 42883.83 47838.31 2015-10-27 18:21:05.000 300 21200.81 103.56 42883.82 47838.30 2015-10-27 18:21:06.000 300 21200.83 103.54 42883.84 47838.34 2015-10-27 18:21:07.000 300 21200.81 103.53 42883.89 47838.32 2015-10-27 18:21:08.000 300 21200.85 103.50 42883.87 47838.33 2015-10-27 18:21:09.000 300 21200.86 103.46 42883.88 47838.34 2015-10-27 18:21:10.000 300 21200.84 103.41 42883.89 47838.36 2015-10-27 18:21:11.000 300 21200.87 103.39 42883.89 47838.39 2015-10-27 18:21:12.000 300 21200.91 103.36 42883.94 47838.42 2015-10-27 18:21:13.000 300 21200.92 103.31 42884.01 47838.47 2015-10-27 18:21:14.000 300 21200.92 103.28 42884.04 47838.50 2015-10-27 18:21:15.000 300 21200.92 103.28 42884.05 47838.54 2015-10-27 18:21:16.000 300 21200.87 103.25 42884.08 47838.54 2015-10-27 18:21:17.000 300 21200.87 103.20 42884.10 47838.59 2015-10-27 18:21:18.000 300 21200.91 103.12 42884.13 47838.60 2015-10-27 18:21:19.000 300 21200.92 103.07 42884.20 47838.62 2015-10-27 18:21:20.000 300 21200.92 103.07 42884.21 47838.67 2015-10-27 18:21:21.000 300 21200.92 103.09 42884.21 47838.70 2015-10-27 18:21:22.000 300 21200.91 103.05 42884.25 47838.69 2015-10-27 18:21:23.000 300 21200.91 103.03 42884.30 47838.73 2015-10-27 18:21:24.000 300 21200.89 103.02 42884.32 47838.75 2015-10-27 18:21:25.000 300 21200.90 102.99 42884.33 47838.77 2015-10-27 18:21:26.000 300 21200.89 102.98 42884.34 47838.77 2015-10-27 18:21:27.000 300 21200.89 102.97 42884.38 47838.82 2015-10-27 18:21:28.000 300 21200.90 102.92 42884.38 47838.87 2015-10-27 18:21:29.000 300 21200.88 102.92 42884.43 47838.87 2015-10-27 18:21:30.000 300 21200.85 102.90 42884.45 47838.89 2015-10-27 18:21:31.000 300 21200.85 102.88 42884.44 47838.90 2015-10-27 18:21:32.000 300 21200.84 102.87 42884.43 47838.90 2015-10-27 18:21:33.000 300 21200.81 102.86 42884.44 47838.88 2015-10-27 18:21:34.000 300 21200.82 102.88 42884.41 47838.89 2015-10-27 18:21:35.000 300 21200.81 102.88 42884.44 47838.88 2015-10-27 18:21:36.000 300 21200.82 102.86 42884.47 47838.87 2015-10-27 18:21:37.000 300 21200.82 102.84 42884.48 47838.89 2015-10-27 18:21:38.000 300 21200.83 102.85 42884.48 47838.87 2015-10-27 18:21:39.000 300 21200.83 102.86 42884.43 47838.89 2015-10-27 18:21:40.000 300 21200.85 102.86 42884.47 47838.89 2015-10-27 18:21:41.000 300 21200.84 102.87 42884.48 47838.92 2015-10-27 18:21:42.000 300 21200.88 102.88 42884.51 47838.94 2015-10-27 18:21:43.000 300 21200.93 102.86 42884.53 47838.93 2015-10-27 18:21:44.000 300 21200.92 102.85 42884.54 47838.98 2015-10-27 18:21:45.000 300 21200.93 102.87 42884.55 47839.01 2015-10-27 18:21:46.000 300 21200.92 102.91 42884.59 47839.00 2015-10-27 18:21:47.000 300 21200.94 102.94 42884.57 47839.01 2015-10-27 18:21:48.000 300 21200.96 102.98 42884.56 47839.02 2015-10-27 18:21:49.000 300 21200.94 103.04 42884.55 47839.05 2015-10-27 18:21:50.000 300 21200.94 103.09 42884.52 47838.99 2015-10-27 18:21:51.000 300 21200.91 103.11 42884.52 47838.99 2015-10-27 18:21:52.000 300 21200.86 103.10 42884.51 47838.96 2015-10-27 18:21:53.000 300 21200.86 103.13 42884.51 47838.94 2015-10-27 18:21:54.000 300 21200.84 103.16 42884.49 47838.88 2015-10-27 18:21:55.000 300 21200.83 103.15 42884.46 47838.89 2015-10-27 18:21:56.000 300 21200.80 103.15 42884.42 47838.88 2015-10-27 18:21:57.000 300 21200.76 103.12 42884.43 47838.85 2015-10-27 18:21:58.000 300 21200.69 103.15 42884.43 47838.81 2015-10-27 18:21:59.000 300 21200.61 103.18 42884.40 47838.78 2015-10-27 18:22:00.000 300 21200.56 103.17 42884.35 47838.70 2015-10-27 18:22:01.000 300 21200.55 103.17 42884.31 47838.67 2015-10-27 18:22:02.000 300 21200.51 103.21 42884.24 47838.57 2015-10-27 18:22:03.000 300 21200.47 103.22 42884.21 47838.53 2015-10-27 18:22:04.000 300 21200.46 103.21 42884.19 47838.50 2015-10-27 18:22:05.000 300 21200.49 103.24 42884.14 47838.47 2015-10-27 18:22:06.000 300 21200.45 103.26 42884.16 47838.44 2015-10-27 18:22:07.000 300 21200.42 103.30 42884.12 47838.41 2015-10-27 18:22:08.000 300 21200.37 103.33 42884.11 47838.38 2015-10-27 18:22:09.000 300 21200.36 103.33 42884.05 47838.36 2015-10-27 18:22:10.000 300 21200.33 103.34 42884.02 47838.29 2015-10-27 18:22:11.000 300 21200.32 103.35 42883.97 47838.28 2015-10-27 18:22:12.000 300 21200.29 103.40 42883.97 47838.23 2015-10-27 18:22:13.000 300 21200.27 103.44 42883.95 47838.22 2015-10-27 18:22:14.000 300 21200.25 103.48 42883.90 47838.13 2015-10-27 18:22:15.000 300 21200.25 103.50 42883.87 47838.10 2015-10-27 18:22:16.000 300 21200.25 103.48 42883.85 47838.07 2015-10-27 18:22:17.000 300 21200.27 103.45 42883.85 47838.07 2015-10-27 18:22:18.000 300 21200.29 103.43 42883.83 47838.07 2015-10-27 18:22:19.000 300 21200.29 103.42 42883.81 47838.09 2015-10-27 18:22:20.000 300 21200.29 103.42 42883.82 47838.08 2015-10-27 18:22:21.000 300 21200.29 103.41 42883.85 47838.07 2015-10-27 18:22:22.000 300 21200.31 103.36 42883.86 47838.09 2015-10-27 18:22:23.000 300 21200.35 103.30 42883.90 47838.11 2015-10-27 18:22:24.000 300 21200.37 103.23 42883.93 47838.12 2015-10-27 18:22:25.000 300 21200.43 103.16 42883.97 47838.19 2015-10-27 18:22:26.000 300 21200.44 103.13 42884.00 47838.22 2015-10-27 18:22:27.000 300 21200.47 103.10 42884.04 47838.29 2015-10-27 18:22:28.000 300 21200.49 103.10 42884.06 47838.34 2015-10-27 18:22:29.000 300 21200.49 103.11 42884.09 47838.36 2015-10-27 18:22:30.000 300 21200.48 103.12 42884.11 47838.38 2015-10-27 18:22:31.000 300 21200.49 103.12 42884.11 47838.42 2015-10-27 18:22:32.000 300 21200.46 103.19 42884.13 47838.40 2015-10-27 18:22:33.000 300 21200.45 103.21 42884.13 47838.43 2015-10-27 18:22:34.000 300 21200.49 103.26 42884.15 47838.41 2015-10-27 18:22:35.000 300 21200.49 103.27 42884.16 47838.44 2015-10-27 18:22:36.000 300 21200.50 103.31 42884.18 47838.45 2015-10-27 18:22:37.000 300 21200.50 103.34 42884.17 47838.43 2015-10-27 18:22:38.000 300 21200.52 103.37 42884.14 47838.47 2015-10-27 18:22:39.000 300 21200.52 103.40 42884.19 47838.48 2015-10-27 18:22:40.000 300 21200.53 103.44 42884.21 47838.46 2015-10-27 18:22:41.000 300 21200.55 103.44 42884.18 47838.50 2015-10-27 18:22:42.000 300 21200.52 103.47 42884.20 47838.50 2015-10-27 18:22:43.000 300 21200.54 103.46 42884.20 47838.50 2015-10-27 18:22:44.000 300 21200.54 103.45 42884.16 47838.50 2015-10-27 18:22:45.000 300 21200.50 103.44 42884.17 47838.50 2015-10-27 18:22:46.000 300 21200.48 103.43 42884.18 47838.45 2015-10-27 18:22:47.000 300 21200.49 103.43 42884.15 47838.47 2015-10-27 18:22:48.000 300 21200.47 103.43 42884.13 47838.46 2015-10-27 18:22:49.000 300 21200.46 103.39 42884.12 47838.40 2015-10-27 18:22:50.000 300 21200.41 103.39 42884.13 47838.41 2015-10-27 18:22:51.000 300 21200.37 103.41 42884.11 47838.36 2015-10-27 18:22:52.000 300 21200.31 103.45 42884.12 47838.36 2015-10-27 18:22:53.000 300 21200.32 103.54 42884.13 47838.33 2015-10-27 18:22:54.000 300 21200.38 103.59 42884.15 47838.33 2015-10-27 18:22:55.000 300 21200.42 103.56 42884.13 47838.37 2015-10-27 18:22:56.000 300 21200.47 103.51 42884.11 47838.39 2015-10-27 18:22:57.000 300 21200.53 103.46 42884.15 47838.43 2015-10-27 18:22:58.000 300 21200.52 103.40 42884.16 47838.46 2015-10-27 18:22:59.000 300 21200.54 103.39 42884.21 47838.47 2015-10-27 18:23:00.000 300 21200.57 103.38 42884.21 47838.50 2015-10-27 18:23:01.000 300 21200.56 103.37 42884.19 47838.51 2015-10-27 18:23:02.000 300 21200.54 103.37 42884.18 47838.49 2015-10-27 18:23:03.000 300 21200.55 103.39 42884.20 47838.51 2015-10-27 18:23:04.000 300 21200.56 103.42 42884.17 47838.51 2015-10-27 18:23:05.000 300 21200.60 103.41 42884.17 47838.52 2015-10-27 18:23:06.000 300 21200.63 103.41 42884.17 47838.51 2015-10-27 18:23:07.000 300 21200.60 103.41 42884.22 47838.53 2015-10-27 18:23:08.000 300 21200.61 103.40 42884.24 47838.54 2015-10-27 18:23:09.000 300 21200.63 103.38 42884.24 47838.58 2015-10-27 18:23:10.000 300 21200.62 103.36 42884.28 47838.58 2015-10-27 18:23:11.000 300 21200.64 103.36 42884.25 47838.61 2015-10-27 18:23:12.000 300 21200.63 103.37 42884.26 47838.62 2015-10-27 18:23:13.000 300 21200.62 103.35 42884.28 47838.63 2015-10-27 18:23:14.000 300 21200.66 103.30 42884.29 47838.65 2015-10-27 18:23:15.000 300 21200.65 103.28 42884.30 47838.67 2015-10-27 18:23:16.000 300 21200.67 103.28 42884.33 47838.65 2015-10-27 18:23:17.000 300 21200.66 103.25 42884.32 47838.68 2015-10-27 18:23:18.000 300 21200.66 103.21 42884.37 47838.68 2015-10-27 18:23:19.000 300 21200.70 103.17 42884.38 47838.72 2015-10-27 18:23:20.000 300 21200.67 103.15 42884.36 47838.73 2015-10-27 18:23:21.000 300 21200.65 103.13 42884.36 47838.74 2015-10-27 18:23:22.000 300 21200.68 103.09 42884.39 47838.75 2015-10-27 18:23:23.000 300 21200.69 103.05 42884.47 47838.77 2015-10-27 18:23:24.000 300 21200.69 103.02 42884.46 47838.81 2015-10-27 18:23:25.000 300 21200.69 103.03 42884.47 47838.82 2015-10-27 18:23:26.000 300 21200.72 102.97 42884.51 47838.85 2015-10-27 18:23:27.000 300 21200.72 102.95 42884.53 47838.90 2015-10-27 18:23:28.000 300 21200.73 102.97 42884.55 47838.91 2015-10-27 18:23:29.000 300 21200.73 102.97 42884.56 47838.95 2015-10-27 18:23:30.000 300 21200.72 102.99 42884.58 47838.92 2015-10-27 18:23:31.000 300 21200.75 102.95 42884.56 47838.97 2015-10-27 18:23:32.000 300 21200.77 102.92 42884.57 47838.95 2015-10-27 18:23:33.000 300 21200.81 102.90 42884.62 47838.99 2015-10-27 18:23:34.000 300 21200.80 102.90 42884.62 47839.03 2015-10-27 18:23:35.000 300 21200.85 102.89 42884.62 47839.05 2015-10-27 18:23:36.000 300 21200.85 102.87 42884.65 47839.05 2015-10-27 18:23:37.000 300 21200.83 102.86 42884.68 47839.07 2015-10-27 18:23:38.000 300 21200.83 102.85 42884.70 47839.10 2015-10-27 18:23:39.000 300 21200.85 102.86 42884.70 47839.10 2015-10-27 18:23:40.000 300 21200.86 102.84 42884.66 47839.13 2015-10-27 18:23:41.000 300 21200.86 102.86 42884.64 47839.12 2015-10-27 18:23:42.000 300 21200.84 102.88 42884.66 47839.10 2015-10-27 18:23:43.000 300 21200.87 102.88 42884.66 47839.09 2015-10-27 18:23:44.000 300 21200.87 102.87 42884.66 47839.09 2015-10-27 18:23:45.000 300 21200.86 102.88 42884.63 47839.06 2015-10-27 18:23:46.000 300 21200.87 102.89 42884.56 47839.05 2015-10-27 18:23:47.000 300 21200.89 102.89 42884.57 47839.03 2015-10-27 18:23:48.000 300 21200.88 102.86 42884.55 47839.05 2015-10-27 18:23:49.000 300 21200.86 102.84 42884.54 47839.01 2015-10-27 18:23:50.000 300 21200.88 102.83 42884.57 47839.03 2015-10-27 18:23:51.000 300 21200.85 102.83 42884.57 47839.02 2015-10-27 18:23:52.000 300 21200.81 102.86 42884.51 47839.02 2015-10-27 18:23:53.000 300 21200.82 102.88 42884.46 47838.98 2015-10-27 18:23:54.000 300 21200.84 102.83 42884.47 47838.93 2015-10-27 18:23:55.000 300 21200.85 102.79 42884.47 47838.94 2015-10-27 18:23:56.000 300 21200.89 102.75 42884.44 47838.95 2015-10-27 18:23:57.000 300 21200.91 102.73 42884.44 47838.95 2015-10-27 18:23:58.000 300 21200.91 102.72 42884.45 47838.94 2015-10-27 18:23:59.000 300 21200.91 102.70 42884.47 47838.93 2015-10-27 18:24:00.000 300 21200.91 102.70 42884.45 47838.96 2015-10-27 18:24:01.000 300 21200.90 102.68 42884.50 47838.97 2015-10-27 18:24:02.000 300 21200.90 102.66 42884.52 47838.97 2015-10-27 18:24:03.000 300 21200.90 102.68 42884.52 47838.96 2015-10-27 18:24:04.000 300 21200.88 102.67 42884.54 47838.97 2015-10-27 18:24:05.000 300 21200.88 102.70 42884.55 47838.96 2015-10-27 18:24:06.000 300 21200.87 102.66 42884.53 47838.97 2015-10-27 18:24:07.000 300 21200.87 102.64 42884.52 47838.98 2015-10-27 18:24:08.000 300 21200.85 102.64 42884.53 47838.98 2015-10-27 18:24:09.000 300 21200.83 102.63 42884.53 47838.98 2015-10-27 18:24:10.000 300 21200.84 102.63 42884.53 47838.96 2015-10-27 18:24:11.000 300 21200.81 102.66 42884.50 47838.96 2015-10-27 18:24:12.000 300 21200.81 102.68 42884.52 47838.91 2015-10-27 18:24:13.000 300 21200.74 102.67 42884.52 47838.92 2015-10-27 18:24:14.000 300 21200.74 102.65 42884.50 47838.87 2015-10-27 18:24:15.000 300 21200.72 102.68 42884.49 47838.86 2015-10-27 18:24:16.000 300 21200.68 102.67 42884.47 47838.86 2015-10-27 18:24:17.000 300 21200.71 102.62 42884.44 47838.85 2015-10-27 18:24:18.000 300 21200.68 102.60 42884.42 47838.83 2015-10-27 18:24:19.000 300 21200.70 102.56 42884.44 47838.83 2015-10-27 18:24:20.000 300 21200.73 102.54 42884.46 47838.83 2015-10-27 18:24:21.000 300 21200.72 102.52 42884.49 47838.84 2015-10-27 18:24:22.000 300 21200.72 102.46 42884.47 47838.84 2015-10-27 18:24:23.000 300 21200.74 102.43 42884.50 47838.86 2015-10-27 18:24:24.000 300 21200.72 102.40 42884.51 47838.89 2015-10-27 18:24:25.000 300 21200.75 102.36 42884.52 47838.89 2015-10-27 18:24:26.000 300 21200.72 102.36 42884.51 47838.91 2015-10-27 18:24:27.000 300 21200.75 102.33 42884.56 47838.92 2015-10-27 18:24:28.000 300 21200.73 102.30 42884.59 47838.93 2015-10-27 18:24:29.000 300 21200.75 102.28 42884.58 47838.97 2015-10-27 18:24:30.000 300 21200.75 102.28 42884.60 47838.97 2015-10-27 18:24:31.000 300 21200.73 102.29 42884.60 47838.98 2015-10-27 18:24:32.000 300 21200.71 102.29 42884.59 47838.99 2015-10-27 18:24:33.000 300 21200.74 102.29 42884.62 47839.02 2015-10-27 18:24:34.000 300 21200.71 102.31 42884.66 47839.01 2015-10-27 18:24:35.000 300 21200.73 102.33 42884.63 47839.04 2015-10-27 18:24:36.000 300 21200.70 102.31 42884.65 47839.04 2015-10-27 18:24:37.000 300 21200.70 102.30 42884.63 47838.99 2015-10-27 18:24:38.000 300 21200.72 102.28 42884.63 47839.01 2015-10-27 18:24:39.000 300 21200.73 102.26 42884.65 47839.02 2015-10-27 18:24:40.000 300 21200.73 102.24 42884.65 47839.01 2015-10-27 18:24:41.000 300 21200.73 102.27 42884.65 47839.05 2015-10-27 18:24:42.000 300 21200.72 102.29 42884.64 47839.04 2015-10-27 18:24:43.000 300 21200.76 102.25 42884.68 47839.05 2015-10-27 18:24:44.000 300 21200.80 102.22 42884.68 47839.06 2015-10-27 18:24:45.000 300 21200.86 102.19 42884.67 47839.10 2015-10-27 18:24:46.000 300 21200.84 102.18 42884.69 47839.11 2015-10-27 18:24:47.000 300 21200.81 102.23 42884.68 47839.13 2015-10-27 18:24:48.000 300 21200.83 102.28 42884.65 47839.12 2015-10-27 18:24:49.000 300 21200.79 102.29 42884.65 47839.10 2015-10-27 18:24:50.000 300 21200.76 102.34 42884.65 47839.05 2015-10-27 18:24:51.000 300 21200.71 102.40 42884.61 47839.03 2015-10-27 18:24:52.000 300 21200.72 102.47 42884.58 47839.00 2015-10-27 18:24:53.000 300 21200.71 102.53 42884.56 47838.97 2015-10-27 18:24:54.000 300 21200.69 102.54 42884.50 47838.91 2015-10-27 18:24:55.000 300 21200.67 102.58 42884.46 47838.87 2015-10-27 18:24:56.000 300 21200.66 102.61 42884.45 47838.84 2015-10-27 18:24:57.000 300 21200.67 102.63 42884.43 47838.82 2015-10-27 18:24:58.000 300 21200.68 102.62 42884.40 47838.80 2015-10-27 18:24:59.000 300 21200.68 102.64 42884.42 47838.83 2015-10-27 18:25:00.000 300 21200.68 102.63 42884.42 47838.80 2015-10-27 18:25:01.000 300 21200.62 102.67 42884.43 47838.79 2015-10-27 18:25:02.000 300 21200.60 102.71 42884.44 47838.77 2015-10-27 18:25:03.000 300 21200.61 102.76 42884.44 47838.76 2015-10-27 18:25:04.000 300 21200.61 102.81 42884.39 47838.73 2015-10-27 18:25:05.000 300 21200.61 102.83 42884.38 47838.75 2015-10-27 18:25:06.000 300 21200.67 102.79 42884.37 47838.72 2015-10-27 18:25:07.000 300 21200.73 102.74 42884.36 47838.73 2015-10-27 18:25:08.000 300 21200.76 102.69 42884.33 47838.76 2015-10-27 18:25:09.000 300 21200.82 102.64 42884.40 47838.78 2015-10-27 18:25:10.000 300 21200.87 102.57 42884.38 47838.83 2015-10-27 18:25:11.000 300 21200.88 102.50 42884.42 47838.88 2015-10-27 18:25:12.000 300 21200.83 102.50 42884.46 47838.86 2015-10-27 18:25:13.000 300 21200.82 102.50 42884.49 47838.91 2015-10-27 18:25:14.000 300 21200.81 102.50 42884.53 47838.91 2015-10-27 18:25:15.000 300 21200.82 102.47 42884.52 47838.93 2015-10-27 18:25:16.000 300 21200.82 102.47 42884.49 47838.91 2015-10-27 18:25:17.000 300 21200.83 102.47 42884.50 47838.94 2015-10-27 18:25:18.000 300 21200.82 102.48 42884.52 47838.95 2015-10-27 18:25:19.000 300 21200.77 102.50 42884.52 47838.95 2015-10-27 18:25:20.000 300 21200.75 102.54 42884.53 47838.94 2015-10-27 18:25:21.000 300 21200.70 102.60 42884.52 47838.94 2015-10-27 18:25:22.000 300 21200.69 102.66 42884.49 47838.89 2015-10-27 18:25:23.000 300 21200.71 102.68 42884.48 47838.88 2015-10-27 18:25:24.000 300 21200.69 102.69 42884.50 47838.85 2015-10-27 18:25:25.000 300 21200.70 102.70 42884.49 47838.87 2015-10-27 18:25:26.000 300 21200.69 102.70 42884.48 47838.84 2015-10-27 18:25:27.000 300 21200.73 102.67 42884.51 47838.84 2015-10-27 18:25:28.000 300 21200.69 102.68 42884.48 47838.86 2015-10-27 18:25:29.000 300 21200.66 102.72 42884.45 47838.84 2015-10-27 18:25:30.000 300 21200.67 102.72 42884.49 47838.87 2015-10-27 18:25:31.000 300 21200.66 102.73 42884.51 47838.87 2015-10-27 18:25:32.000 300 21200.63 102.72 42884.53 47838.85 2015-10-27 18:25:33.000 300 21200.62 102.75 42884.50 47838.85 2015-10-27 18:25:34.000 300 21200.62 102.75 42884.49 47838.83 2015-10-27 18:25:35.000 300 21200.58 102.80 42884.48 47838.86 2015-10-27 18:25:36.000 300 21200.55 102.84 42884.48 47838.82 2015-10-27 18:25:37.000 300 21200.57 102.83 42884.43 47838.79 2015-10-27 18:25:38.000 300 21200.58 102.81 42884.43 47838.79 2015-10-27 18:25:39.000 300 21200.59 102.78 42884.48 47838.79 2015-10-27 18:25:40.000 300 21200.62 102.72 42884.52 47838.82 2015-10-27 18:25:41.000 300 21200.66 102.69 42884.47 47838.83 2015-10-27 18:25:42.000 300 21200.66 102.67 42884.48 47838.86 2015-10-27 18:25:43.000 300 21200.69 102.64 42884.52 47838.88 2015-10-27 18:25:44.000 300 21200.68 102.67 42884.56 47838.90 2015-10-27 18:25:45.000 300 21200.66 102.68 42884.58 47838.90 2015-10-27 18:25:46.000 300 21200.63 102.70 42884.56 47838.91 2015-10-27 18:25:47.000 300 21200.60 102.76 42884.57 47838.88 2015-10-27 18:25:48.000 300 21200.54 102.80 42884.54 47838.86 2015-10-27 18:25:49.000 300 21200.53 102.84 42884.48 47838.84 2015-10-27 18:25:50.000 300 21200.50 102.89 42884.44 47838.80 2015-10-27 18:25:51.000 300 21200.48 102.92 42884.43 47838.77 2015-10-27 18:25:52.000 300 21200.45 102.93 42884.45 47838.74 2015-10-27 18:25:53.000 300 21200.46 102.95 42884.40 47838.70 2015-10-27 18:25:54.000 300 21200.44 103.00 42884.39 47838.70 2015-10-27 18:25:55.000 300 21200.45 103.05 42884.35 47838.69 2015-10-27 18:25:56.000 300 21200.43 103.18 42884.31 47838.63 2015-10-27 18:25:57.000 300 21200.41 103.24 42884.25 47838.58 2015-10-27 18:25:58.000 300 21200.40 103.28 42884.18 47838.53 2015-10-27 18:25:59.000 300 21200.38 103.30 42884.13 47838.47 2015-10-27 18:26:00.000 300 21200.39 103.29 42884.09 47838.41 2015-10-27 18:26:01.000 300 21200.39 103.29 42884.11 47838.40 2015-10-27 18:26:02.000 300 21200.40 103.29 42884.08 47838.38 2015-10-27 18:26:03.000 300 21200.38 103.32 42884.08 47838.41 2015-10-27 18:26:04.000 300 21200.37 103.33 42884.10 47838.42 2015-10-27 18:26:05.000 300 21200.39 103.35 42884.11 47838.40 2015-10-27 18:26:06.000 300 21200.35 103.36 42884.09 47838.40 2015-10-27 18:26:07.000 300 21200.34 103.40 42884.09 47838.39 2015-10-27 18:26:08.000 300 21200.37 103.40 42884.09 47838.38 2015-10-27 18:26:09.000 300 21200.36 103.39 42884.11 47838.35 2015-10-27 18:26:10.000 300 21200.35 103.40 42884.12 47838.38 2015-10-27 18:26:11.000 300 21200.37 103.43 42884.11 47838.37 2015-10-27 18:26:12.000 300 21200.37 103.42 42884.11 47838.38 2015-10-27 18:26:13.000 300 21200.38 103.47 42884.11 47838.38 2015-10-27 18:26:14.000 300 21200.37 103.47 42884.11 47838.38 2015-10-27 18:26:15.000 300 21200.35 103.49 42884.08 47838.36 2015-10-27 18:26:16.000 300 21200.35 103.50 42884.08 47838.34 2015-10-27 18:26:17.000 300 21200.36 103.50 42884.05 47838.34 2015-10-27 18:26:18.000 300 21200.38 103.48 42884.04 47838.31 2015-10-27 18:26:19.000 300 21200.41 103.45 42884.04 47838.33 2015-10-27 18:26:20.000 300 21200.40 103.43 42884.07 47838.36 2015-10-27 18:26:21.000 300 21200.45 103.37 42884.05 47838.36 2015-10-27 18:26:22.000 300 21200.51 103.34 42884.10 47838.42 2015-10-27 18:26:23.000 300 21200.55 103.32 42884.11 47838.42 2015-10-27 18:26:24.000 300 21200.55 103.28 42884.11 47838.47 2015-10-27 18:26:25.000 300 21200.56 103.24 42884.16 47838.51 2015-10-27 18:26:26.000 300 21200.62 103.22 42884.22 47838.52 2015-10-27 18:26:27.000 300 21200.66 103.20 42884.25 47838.58 2015-10-27 18:26:28.000 300 21200.70 103.16 42884.26 47838.61 2015-10-27 18:26:29.000 300 21200.69 103.20 42884.27 47838.64 2015-10-27 18:26:30.000 300 21200.68 103.18 42884.28 47838.67 2015-10-27 18:26:31.000 300 21200.69 103.20 42884.30 47838.69 2015-10-27 18:26:32.000 300 21200.70 103.18 42884.29 47838.71 2015-10-27 18:26:33.000 300 21200.71 103.17 42884.32 47838.71 2015-10-27 18:26:34.000 300 21200.71 103.17 42884.35 47838.73 2015-10-27 18:26:35.000 300 21200.70 103.17 42884.37 47838.72 2015-10-27 18:26:36.000 300 21200.67 103.16 42884.36 47838.76 2015-10-27 18:26:37.000 300 21200.67 103.17 42884.37 47838.76 2015-10-27 18:26:38.000 300 21200.68 103.19 42884.38 47838.75 2015-10-27 18:26:39.000 300 21200.67 103.21 42884.35 47838.74 2015-10-27 18:26:40.000 300 21200.64 103.22 42884.31 47838.75 2015-10-27 18:26:41.000 300 21200.66 103.21 42884.33 47838.73 2015-10-27 18:26:42.000 300 21200.64 103.17 42884.34 47838.71 2015-10-27 18:26:43.000 300 21200.69 103.11 42884.35 47838.73 2015-10-27 18:26:44.000 300 21200.66 103.11 42884.40 47838.72 2015-10-27 18:26:45.000 300 21200.65 103.11 42884.38 47838.76 2015-10-27 18:26:46.000 300 21200.66 103.17 42884.36 47838.78 2015-10-27 18:26:47.000 300 21200.67 103.20 42884.38 47838.76 2015-10-27 18:26:48.000 300 21200.69 103.19 42884.38 47838.76 2015-10-27 18:26:49.000 300 21200.75 103.08 42884.33 47838.74 2015-10-27 18:26:50.000 300 21200.78 102.96 42884.34 47838.76 2015-10-27 18:26:51.000 300 21200.78 102.88 42884.39 47838.80 2015-10-27 18:26:52.000 300 21200.80 102.82 42884.44 47838.79 2015-10-27 18:26:53.000 300 21200.78 102.80 42884.47 47838.87 2015-10-27 18:26:54.000 300 21200.76 102.75 42884.45 47838.86 2015-10-27 18:26:55.000 300 21200.71 102.78 42884.47 47838.88 2015-10-27 18:26:56.000 300 21200.62 102.81 42884.46 47838.87 2015-10-27 18:26:57.000 300 21200.54 102.83 42884.44 47838.81 2015-10-27 18:26:58.000 300 21200.48 102.83 42884.40 47838.77 2015-10-27 18:26:59.000 300 21200.46 102.80 42884.35 47838.71 2015-10-27 18:27:00.000 300 21200.42 102.75 42884.33 47838.65 2015-10-27 18:27:01.000 300 21200.46 102.70 42884.32 47838.63 2015-10-27 18:27:02.000 300 21200.46 102.68 42884.33 47838.62 2015-10-27 18:27:03.000 300 21200.47 102.65 42884.34 47838.61 2015-10-27 18:27:04.000 300 21200.54 102.62 42884.31 47838.61 2015-10-27 18:27:05.000 300 21200.57 102.61 42884.35 47838.65 2015-10-27 18:27:06.000 300 21200.58 102.58 42884.34 47838.65 2015-10-27 18:27:07.000 300 21200.59 102.57 42884.34 47838.67 2015-10-27 18:27:08.000 300 21200.57 102.61 42884.34 47838.64 2015-10-27 18:27:09.000 300 21200.56 102.62 42884.33 47838.67 2015-10-27 18:27:10.000 300 21200.60 102.60 42884.30 47838.64 2015-10-27 18:27:11.000 300 21200.57 102.60 42884.30 47838.63 2015-10-27 18:27:12.000 300 21200.56 102.59 42884.30 47838.62 2015-10-27 18:27:13.000 300 21200.58 102.57 42884.28 47838.64 2015-10-27 18:27:14.000 300 21200.55 102.56 42884.28 47838.61 2015-10-27 18:27:15.000 300 21200.57 102.56 42884.26 47838.58 2015-10-27 18:27:16.000 300 21200.53 102.56 42884.25 47838.60 2015-10-27 18:27:17.000 300 21200.52 102.54 42884.24 47838.57 2015-10-27 18:27:18.000 300 21200.52 102.53 42884.26 47838.56 2015-10-27 18:27:19.000 300 21200.49 102.55 42884.23 47838.58 2015-10-27 18:27:20.000 300 21200.45 102.55 42884.24 47838.54 2015-10-27 18:27:21.000 300 21200.46 102.53 42884.23 47838.55 2015-10-27 18:27:22.000 300 21200.46 102.54 42884.25 47838.53 2015-10-27 18:27:23.000 300 21200.43 102.57 42884.24 47838.51 2015-10-27 18:27:24.000 300 21200.39 102.59 42884.24 47838.52 2015-10-27 18:27:25.000 300 21200.39 102.58 42884.23 47838.51 2015-10-27 18:27:26.000 300 21200.39 102.59 42884.24 47838.48 2015-10-27 18:27:27.000 300 21200.37 102.61 42884.21 47838.49 2015-10-27 18:27:28.000 300 21200.33 102.60 42884.19 47838.46 2015-10-27 18:27:29.000 300 21200.33 102.59 42884.19 47838.45 2015-10-27 18:27:30.000 300 21200.32 102.59 42884.18 47838.42 2015-10-27 18:27:31.000 300 21200.31 102.60 42884.15 47838.44 2015-10-27 18:27:32.000 300 21200.31 102.61 42884.17 47838.40 2015-10-27 18:27:33.000 300 21200.31 102.60 42884.18 47838.39 2015-10-27 18:27:34.000 300 21200.31 102.61 42884.16 47838.39 2015-10-27 18:27:35.000 300 21200.28 102.61 42884.17 47838.40 2015-10-27 18:27:36.000 300 21200.26 102.58 42884.22 47838.41 2015-10-27 18:27:37.000 300 21200.27 102.58 42884.24 47838.40 2015-10-27 18:27:38.000 300 21200.25 102.58 42884.23 47838.40 2015-10-27 18:27:39.000 300 21200.23 102.59 42884.18 47838.40 2015-10-27 18:27:40.000 300 21200.19 102.59 42884.16 47838.38 2015-10-27 18:27:41.000 300 21200.18 102.56 42884.19 47838.35 2015-10-27 18:27:42.000 300 21200.17 102.52 42884.21 47838.39 2015-10-27 18:27:43.000 300 21200.17 102.49 42884.24 47838.36 2015-10-27 18:27:44.000 300 21200.20 102.46 42884.25 47838.40 2015-10-27 18:27:45.000 300 21200.16 102.42 42884.28 47838.40 2015-10-27 18:27:46.000 300 21200.15 102.40 42884.29 47838.44 2015-10-27 18:27:47.000 300 21200.18 102.38 42884.33 47838.46 2015-10-27 18:27:48.000 300 21200.19 102.36 42884.33 47838.46 2015-10-27 18:27:49.000 300 21200.21 102.32 42884.34 47838.50 2015-10-27 18:27:50.000 300 21200.25 102.29 42884.36 47838.53 2015-10-27 18:27:51.000 300 21200.29 102.30 42884.40 47838.57 2015-10-27 18:27:52.000 300 21200.32 102.32 42884.42 47838.60 2015-10-27 18:27:53.000 300 21200.37 102.31 42884.44 47838.64 2015-10-27 18:27:54.000 300 21200.45 102.31 42884.48 47838.69 2015-10-27 18:27:55.000 300 21200.44 102.29 42884.53 47838.74 2015-10-27 18:27:56.000 300 21200.42 102.28 42884.57 47838.78 2015-10-27 18:27:57.000 300 21200.42 102.25 42884.58 47838.80 2015-10-27 18:27:58.000 300 21200.40 102.25 42884.58 47838.81 2015-10-27 18:27:59.000 300 21200.38 102.25 42884.57 47838.83 2015-10-27 18:28:00.000 300 21200.36 102.23 42884.59 47838.83 2015-10-27 18:28:01.000 300 21200.37 102.20 42884.59 47838.83 2015-10-27 18:28:02.000 300 21200.36 102.19 42884.59 47838.83 2015-10-27 18:28:03.000 300 21200.36 102.19 42884.60 47838.83 2015-10-27 18:28:04.000 300 21200.26 102.24 42884.60 47838.82 2015-10-27 18:28:05.000 300 21200.24 102.27 42884.54 47838.79 2015-10-27 18:28:06.000 300 21200.22 102.26 42884.53 47838.74 2015-10-27 18:28:07.000 300 21200.19 102.29 42884.50 47838.68 2015-10-27 18:28:08.000 300 21200.21 102.30 42884.45 47838.64 2015-10-27 18:28:09.000 300 21200.22 102.29 42884.46 47838.63 2015-10-27 18:28:10.000 300 21200.27 102.29 42884.44 47838.62 2015-10-27 18:28:11.000 300 21200.31 102.30 42884.41 47838.62 2015-10-27 18:28:12.000 300 21200.32 102.32 42884.43 47838.65 2015-10-27 18:28:13.000 300 21200.32 102.36 42884.44 47838.64 2015-10-27 18:28:14.000 300 21200.33 102.35 42884.44 47838.66 2015-10-27 18:28:15.000 300 21200.32 102.37 42884.44 47838.68 2015-10-27 18:28:16.000 300 21200.31 102.41 42884.44 47838.68 2015-10-27 18:28:17.000 300 21200.30 102.42 42884.50 47838.66 2015-10-27 18:28:18.000 300 21200.29 102.41 42884.48 47838.70 2015-10-27 18:28:19.000 300 21200.28 102.41 42884.46 47838.67 2015-10-27 18:28:20.000 300 21200.32 102.40 42884.46 47838.68 2015-10-27 18:28:21.000 300 21200.30 102.40 42884.48 47838.68 2015-10-27 18:28:22.000 300 21200.29 102.43 42884.49 47838.69 2015-10-27 18:28:23.000 300 21200.29 102.44 42884.47 47838.69 2015-10-27 18:28:24.000 300 21200.31 102.48 42884.41 47838.65 2015-10-27 18:28:25.000 300 21200.31 102.51 42884.38 47838.65 2015-10-27 18:28:26.000 300 21200.35 102.53 42884.36 47838.62 2015-10-27 18:28:27.000 300 21200.35 102.51 42884.37 47838.62 2015-10-27 18:28:28.000 300 21200.37 102.52 42884.32 47838.62 2015-10-27 18:28:29.000 300 21200.38 102.52 42884.33 47838.60 2015-10-27 18:28:30.000 300 21200.39 102.55 42884.32 47838.63 2015-10-27 18:28:31.000 300 21200.46 102.53 42884.32 47838.61 2015-10-27 18:28:32.000 300 21200.45 102.55 42884.32 47838.58 2015-10-27 18:28:33.000 300 21200.44 102.55 42884.32 47838.59 2015-10-27 18:28:34.000 300 21200.44 102.52 42884.32 47838.61 2015-10-27 18:28:35.000 300 21200.46 102.50 42884.36 47838.60 2015-10-27 18:28:36.000 300 21200.48 102.47 42884.34 47838.62 2015-10-27 18:28:37.000 300 21200.52 102.41 42884.35 47838.65 2015-10-27 18:28:38.000 300 21200.54 102.38 42884.40 47838.71 2015-10-27 18:28:39.000 300 21200.56 102.31 42884.44 47838.73 2015-10-27 18:28:40.000 300 21200.59 102.27 42884.50 47838.80 2015-10-27 18:28:41.000 300 21200.58 102.26 42884.53 47838.84 2015-10-27 18:28:42.000 300 21200.54 102.24 42884.58 47838.86 2015-10-27 18:28:43.000 300 21200.49 102.32 42884.60 47838.87 2015-10-27 18:28:44.000 300 21200.43 102.36 42884.59 47838.85 2015-10-27 18:28:45.000 300 21200.46 102.36 42884.58 47838.87 2015-10-27 18:28:46.000 300 21200.50 102.36 42884.55 47838.84 2015-10-27 18:28:47.000 300 21200.49 102.37 42884.58 47838.84 2015-10-27 18:28:48.000 300 21200.52 102.36 42884.55 47838.84 2015-10-27 18:28:49.000 300 21200.55 102.34 42884.55 47838.83 2015-10-27 18:28:50.000 300 21200.57 102.34 42884.53 47838.85 2015-10-27 18:28:51.000 300 21200.59 102.33 42884.55 47838.85 2015-10-27 18:28:52.000 300 21200.57 102.35 42884.54 47838.84 2015-10-27 18:28:53.000 300 21200.56 102.37 42884.53 47838.85 2015-10-27 18:28:54.000 300 21200.55 102.38 42884.51 47838.84 2015-10-27 18:28:55.000 300 21200.56 102.41 42884.49 47838.84 2015-10-27 18:28:56.000 300 21200.53 102.42 42884.51 47838.82 2015-10-27 18:28:57.000 300 21200.54 102.42 42884.50 47838.80 2015-10-27 18:28:58.000 300 21200.47 102.45 42884.50 47838.79 2015-10-27 18:28:59.000 300 21200.42 102.44 42884.50 47838.77 2015-10-27 18:29:00.000 300 21200.44 102.45 42884.49 47838.77 2015-10-27 18:29:01.000 300 21200.46 102.44 42884.46 47838.74 2015-10-27 18:29:02.000 300 21200.46 102.46 42884.46 47838.74 2015-10-27 18:29:03.000 300 21200.45 102.46 42884.48 47838.73 2015-10-27 18:29:04.000 300 21200.44 102.46 42884.45 47838.74 2015-10-27 18:29:05.000 300 21200.43 102.49 42884.44 47838.73 2015-10-27 18:29:06.000 300 21200.44 102.51 42884.45 47838.71 2015-10-27 18:29:07.000 300 21200.44 102.51 42884.40 47838.70 2015-10-27 18:29:08.000 300 21200.40 102.54 42884.35 47838.66 2015-10-27 18:29:09.000 300 21200.37 102.53 42884.33 47838.63 2015-10-27 18:29:10.000 300 21200.33 102.55 42884.29 47838.61 2015-10-27 18:29:11.000 300 21200.33 102.57 42884.29 47838.55 2015-10-27 18:29:12.000 300 21200.27 102.59 42884.29 47838.52 2015-10-27 18:29:13.000 300 21200.21 102.62 42884.26 47838.48 2015-10-27 18:29:14.000 300 21200.22 102.66 42884.24 47838.46 2015-10-27 18:29:15.000 300 21200.24 102.67 42884.21 47838.41 2015-10-27 18:29:16.000 300 21200.28 102.66 42884.16 47838.39 2015-10-27 18:29:17.000 300 21200.33 102.63 42884.14 47838.38 2015-10-27 18:29:18.000 300 21200.39 102.60 42884.15 47838.40 2015-10-27 18:29:19.000 300 21200.41 102.60 42884.15 47838.42 2015-10-27 18:29:20.000 300 21200.43 102.56 42884.16 47838.42 2015-10-27 18:29:21.000 300 21200.49 102.52 42884.15 47838.45 2015-10-27 18:29:22.000 300 21200.53 102.52 42884.17 47838.46 2015-10-27 18:29:23.000 300 21200.54 102.53 42884.22 47838.50 2015-10-27 18:29:24.000 300 21200.56 102.53 42884.22 47838.53 2015-10-27 18:29:25.000 300 21200.54 102.57 42884.18 47838.52 2015-10-27 18:29:26.000 300 21200.53 102.61 42884.16 47838.53 2015-10-27 18:29:27.000 300 21200.55 102.64 42884.13 47838.51 2015-10-27 18:29:28.000 300 21200.54 102.67 42884.12 47838.50 2015-10-27 18:29:29.000 300 21200.52 102.69 42884.11 47838.49 2015-10-27 18:29:30.000 300 21200.52 102.74 42884.11 47838.50 2015-10-27 18:29:31.000 300 21200.55 102.78 42884.10 47838.50 2015-10-27 18:29:32.000 300 21200.57 102.82 42884.10 47838.47 2015-10-27 18:29:33.000 300 21200.58 102.86 42884.09 47838.48 2015-10-27 18:29:34.000 300 21200.57 102.85 42884.08 47838.46 2015-10-27 18:29:35.000 300 21200.59 102.84 42884.07 47838.45 2015-10-27 18:29:36.000 300 21200.57 102.82 42884.07 47838.47 2015-10-27 18:29:37.000 300 21200.58 102.81 42884.07 47838.44 2015-10-27 18:29:38.000 300 21200.58 102.78 42884.11 47838.47 2015-10-27 18:29:39.000 300 21200.58 102.78 42884.14 47838.49 2015-10-27 18:29:40.000 300 21200.60 102.79 42884.12 47838.49 2015-10-27 18:29:41.000 300 21200.62 102.76 42884.14 47838.51 2015-10-27 18:29:42.000 300 21200.62 102.74 42884.18 47838.54 2015-10-27 18:29:43.000 300 21200.60 102.71 42884.21 47838.58 2015-10-27 18:29:44.000 300 21200.56 102.71 42884.22 47838.57 2015-10-27 18:29:45.000 300 21200.59 102.69 42884.23 47838.59 2015-10-27 18:29:46.000 300 21200.61 102.66 42884.25 47838.59 2015-10-27 18:29:47.000 300 21200.63 102.63 42884.26 47838.62 2015-10-27 18:29:48.000 300 21200.66 102.58 42884.27 47838.63 2015-10-27 18:29:49.000 300 21200.67 102.51 42884.32 47838.64 2015-10-27 18:29:50.000 300 21200.67 102.47 42884.34 47838.68 2015-10-27 18:29:51.000 300 21200.68 102.45 42884.37 47838.75 2015-10-27 18:29:52.000 300 21200.66 102.43 42884.40 47838.75 2015-10-27 18:29:53.000 300 21200.65 102.43 42884.42 47838.77 2015-10-27 18:29:54.000 300 21200.65 102.46 42884.43 47838.78 2015-10-27 18:29:55.000 300 21200.65 102.47 42884.44 47838.78 2015-10-27 18:29:56.000 300 21200.63 102.49 42884.41 47838.77 2015-10-27 18:29:57.000 300 21200.63 102.50 42884.41 47838.76 2015-10-27 18:29:58.000 300 21200.62 102.47 42884.40 47838.74 2015-10-27 18:29:59.000 300 21200.59 102.47 42884.39 47838.72 2015-10-27 18:30:00.000 300 21200.56 102.46 42884.37 47838.73 2015-10-27 18:30:01.000 300 21200.52 102.46 42884.39 47838.70 2015-10-27 18:30:02.000 300 21200.52 102.44 42884.40 47838.69 2015-10-27 18:30:03.000 300 21200.52 102.45 42884.42 47838.71 2015-10-27 18:30:04.000 300 21200.52 102.46 42884.43 47838.69 2015-10-27 18:30:05.000 300 21200.54 102.45 42884.43 47838.68 2015-10-27 18:30:06.000 300 21200.55 102.42 42884.40 47838.69 2015-10-27 18:30:07.000 300 21200.57 102.39 42884.41 47838.73 2015-10-27 18:30:08.000 300 21200.61 102.37 42884.43 47838.72 2015-10-27 18:30:09.000 300 21200.62 102.36 42884.45 47838.75 2015-10-27 18:30:10.000 300 21200.61 102.38 42884.44 47838.77 2015-10-27 18:30:11.000 300 21200.61 102.38 42884.42 47838.79 2015-10-27 18:30:12.000 300 21200.62 102.36 42884.44 47838.80 2015-10-27 18:30:13.000 300 21200.59 102.37 42884.48 47838.78 2015-10-27 18:30:14.000 300 21200.60 102.39 42884.47 47838.79 2015-10-27 18:30:15.000 300 21200.58 102.41 42884.46 47838.79 2015-10-27 18:30:16.000 300 21200.58 102.40 42884.48 47838.78 2015-10-27 18:30:17.000 300 21200.60 102.36 42884.47 47838.79 2015-10-27 18:30:18.000 300 21200.60 102.32 42884.47 47838.79 2015-10-27 18:30:19.000 300 21200.59 102.35 42884.49 47838.79 2015-10-27 18:30:20.000 300 21200.56 102.37 42884.51 47838.80 2015-10-27 18:30:21.000 300 21200.55 102.38 42884.51 47838.79 2015-10-27 18:30:22.000 300 21200.54 102.40 42884.52 47838.83 2015-10-27 18:30:23.000 300 21200.50 102.42 42884.53 47838.81 2015-10-27 18:30:24.000 300 21200.50 102.39 42884.51 47838.80 2015-10-27 18:30:25.000 300 21200.49 102.37 42884.54 47838.79 2015-10-27 18:30:26.000 300 21200.50 102.36 42884.53 47838.81 2015-10-27 18:30:27.000 300 21200.47 102.34 42884.54 47838.83 2015-10-27 18:30:28.000 300 21200.46 102.36 42884.59 47838.85 2015-10-27 18:30:29.000 300 21200.47 102.40 42884.60 47838.83 2015-10-27 18:30:30.000 300 21200.46 102.40 42884.59 47838.83 2015-10-27 18:30:31.000 300 21200.46 102.39 42884.63 47838.83 2015-10-27 18:30:32.000 300 21200.45 102.39 42884.61 47838.85 2015-10-27 18:30:33.000 300 21200.43 102.39 42884.61 47838.85 2015-10-27 18:30:34.000 300 21200.48 102.37 42884.61 47838.88 2015-10-27 18:30:35.000 300 21200.49 102.32 42884.61 47838.89 2015-10-27 18:30:36.000 300 21200.50 102.25 42884.62 47838.89 2015-10-27 18:30:37.000 300 21200.51 102.18 42884.68 47838.91 2015-10-27 18:30:38.000 300 21200.51 102.12 42884.73 47838.95 2015-10-27 18:30:39.000 300 21200.53 102.11 42884.73 47838.99 2015-10-27 18:30:40.000 300 21200.54 102.07 42884.76 47839.02 2015-10-27 18:30:41.000 300 21200.55 102.03 42884.77 47839.04 2015-10-27 18:30:42.000 300 21200.56 102.01 42884.78 47839.07 2015-10-27 18:30:43.000 300 21200.56 102.00 42884.80 47839.07 2015-10-27 18:30:44.000 300 21200.56 101.99 42884.81 47839.08 2015-10-27 18:30:45.000 300 21200.58 102.01 42884.80 47839.09 2015-10-27 18:30:46.000 300 21200.56 102.01 42884.79 47839.09 2015-10-27 18:30:47.000 300 21200.57 101.98 42884.80 47839.07 2015-10-27 18:30:48.000 300 21200.57 102.00 42884.80 47839.10 2015-10-27 18:30:49.000 300 21200.57 101.98 42884.75 47839.07 2015-10-27 18:30:50.000 300 21200.57 101.97 42884.72 47839.08 2015-10-27 18:30:51.000 300 21200.58 101.95 42884.72 47839.06 2015-10-27 18:30:52.000 300 21200.58 101.92 42884.73 47839.07 2015-10-27 18:30:53.000 300 21200.56 101.94 42884.75 47839.05 2015-10-27 18:30:54.000 300 21200.56 101.95 42884.76 47839.06 2015-10-27 18:30:55.000 300 21200.55 101.96 42884.75 47839.05 2015-10-27 18:30:56.000 300 21200.55 101.98 42884.76 47839.04 2015-10-27 18:30:57.000 300 21200.57 101.97 42884.76 47839.03 2015-10-27 18:30:58.000 300 21200.60 101.95 42884.73 47839.02 2015-10-27 18:30:59.000 300 21200.60 101.95 42884.75 47839.04 2015-10-27 18:31:00.000 300 21200.59 101.96 42884.73 47839.03 2015-10-27 18:31:01.000 300 21200.61 101.95 42884.75 47839.06 2015-10-27 18:31:02.000 300 21200.61 101.92 42884.78 47839.08 2015-10-27 18:31:03.000 300 21200.60 101.92 42884.77 47839.09 2015-10-27 18:31:04.000 300 21200.64 101.98 42884.80 47839.12 2015-10-27 18:31:05.000 300 21200.62 102.00 42884.81 47839.11 2015-10-27 18:31:06.000 300 21200.61 102.05 42884.80 47839.09 2015-10-27 18:31:07.000 300 21200.64 102.05 42884.76 47839.11 2015-10-27 18:31:08.000 300 21200.63 102.07 42884.77 47839.09 2015-10-27 18:31:09.000 300 21200.59 102.12 42884.80 47839.11 2015-10-27 18:31:10.000 300 21200.60 102.11 42884.81 47839.10 2015-10-27 18:31:11.000 300 21200.59 102.11 42884.81 47839.11 2015-10-27 18:31:12.000 300 21200.58 102.08 42884.83 47839.10 2015-10-27 18:31:13.000 300 21200.56 102.08 42884.81 47839.10 2015-10-27 18:31:14.000 300 21200.56 102.10 42884.85 47839.12 2015-10-27 18:31:15.000 300 21200.56 102.10 42884.85 47839.11 2015-10-27 18:31:16.000 300 21200.55 102.09 42884.84 47839.09 2015-10-27 18:31:17.000 300 21200.55 102.09 42884.81 47839.13 2015-10-27 18:31:18.000 300 21200.58 102.05 42884.86 47839.14 2015-10-27 18:31:19.000 300 21200.60 102.02 42884.88 47839.15 2015-10-27 18:31:20.000 300 21200.63 102.00 42884.91 47839.18 2015-10-27 18:31:21.000 300 21200.62 101.99 42884.91 47839.20 2015-10-27 18:31:22.000 300 21200.62 101.98 42884.93 47839.23 2015-10-27 18:31:23.000 300 21200.65 101.97 42884.95 47839.27 2015-10-27 18:31:24.000 300 21200.68 101.99 42884.97 47839.27 2015-10-27 18:31:25.000 300 21200.70 102.02 42884.97 47839.29 2015-10-27 18:31:26.000 300 21200.70 102.03 42884.96 47839.27 2015-10-27 18:31:27.000 300 21200.70 102.06 42884.96 47839.30 2015-10-27 18:31:28.000 300 21200.69 102.08 42884.96 47839.28 2015-10-27 18:31:29.000 300 21200.70 102.13 42884.94 47839.25 2015-10-27 18:31:30.000 300 21200.65 102.20 42884.91 47839.22 2015-10-27 18:31:31.000 300 21200.59 102.27 42884.86 47839.20 2015-10-27 18:31:32.000 300 21200.57 102.32 42884.86 47839.15 2015-10-27 18:31:33.000 300 21200.54 102.36 42884.83 47839.11 2015-10-27 18:31:34.000 300 21200.51 102.41 42884.80 47839.08 2015-10-27 18:31:35.000 300 21200.51 102.44 42884.75 47839.05 2015-10-27 18:31:36.000 300 21200.51 102.47 42884.75 47839.03 2015-10-27 18:31:37.000 300 21200.48 102.44 42884.71 47839.00 2015-10-27 18:31:38.000 300 21200.43 102.41 42884.68 47838.95 2015-10-27 18:31:39.000 300 21200.41 102.39 42884.62 47838.92 2015-10-27 18:31:40.000 300 21200.38 102.40 42884.62 47838.88 2015-10-27 18:31:41.000 300 21200.33 102.40 42884.59 47838.85 2015-10-27 18:31:42.000 300 21200.30 102.43 42884.55 47838.79 2015-10-27 18:31:43.000 300 21200.27 102.45 42884.52 47838.75 2015-10-27 18:31:44.000 300 21200.25 102.48 42884.50 47838.71 2015-10-27 18:31:45.000 300 21200.24 102.48 42884.50 47838.70 2015-10-27 18:31:46.000 300 21200.22 102.52 42884.49 47838.69 2015-10-27 18:31:47.000 300 21200.24 102.55 42884.48 47838.64 2015-10-27 18:31:48.000 300 21200.25 102.55 42884.48 47838.66 2015-10-27 18:31:49.000 300 21200.30 102.55 42884.47 47838.64 2015-10-27 18:31:50.000 300 21200.35 102.53 42884.41 47838.63 2015-10-27 18:31:51.000 300 21200.38 102.50 42884.43 47838.65 2015-10-27 18:31:52.000 300 21200.41 102.46 42884.42 47838.69 2015-10-27 18:31:53.000 300 21200.45 102.46 42884.45 47838.70 2015-10-27 18:31:54.000 300 21200.44 102.42 42884.46 47838.70 2015-10-27 18:31:55.000 300 21200.43 102.44 42884.47 47838.73 2015-10-27 18:31:56.000 300 21200.45 102.43 42884.47 47838.72 2015-10-27 18:31:57.000 300 21200.46 102.42 42884.47 47838.76 2015-10-27 18:31:58.000 300 21200.51 102.39 42884.49 47838.76 2015-10-27 18:31:59.000 300 21200.54 102.40 42884.50 47838.80 2015-10-27 18:32:00.000 300 21200.51 102.39 42884.48 47838.77 2015-10-27 18:32:01.000 300 21200.49 102.35 42884.48 47838.80 2015-10-27 18:32:02.000 300 21200.51 102.32 42884.49 47838.79 2015-10-27 18:32:03.000 300 21200.50 102.31 42884.49 47838.78 2015-10-27 18:32:04.000 300 21200.44 102.30 42884.49 47838.79 2015-10-27 18:32:05.000 300 21200.39 102.26 42884.48 47838.76 2015-10-27 18:32:06.000 300 21200.39 102.27 42884.52 47838.75 2015-10-27 18:32:07.000 300 21200.37 102.30 42884.49 47838.72 2015-10-27 18:32:08.000 300 21200.36 102.28 42884.48 47838.74 2015-10-27 18:32:09.000 300 21200.36 102.27 42884.46 47838.71 2015-10-27 18:32:10.000 300 21200.37 102.26 42884.42 47838.69 2015-10-27 18:32:11.000 300 21200.35 102.28 42884.40 47838.69 2015-10-27 18:32:12.000 300 21200.35 102.26 42884.38 47838.66 2015-10-27 18:32:13.000 300 21200.38 102.24 42884.40 47838.64 2015-10-27 18:32:14.000 300 21200.41 102.21 42884.40 47838.67 2015-10-27 18:32:15.000 300 21200.45 102.17 42884.37 47838.65 2015-10-27 18:32:16.000 300 21200.45 102.14 42884.35 47838.67 2015-10-27 18:32:17.000 300 21200.43 102.10 42884.41 47838.67 2015-10-27 18:32:18.000 300 21200.46 102.06 42884.42 47838.67 2015-10-27 18:32:19.000 300 21200.45 102.04 42884.44 47838.74 2015-10-27 18:32:20.000 300 21200.45 102.04 42884.46 47838.71 2015-10-27 18:32:21.000 300 21200.50 102.02 42884.47 47838.76 2015-10-27 18:32:22.000 300 21200.54 101.98 42884.47 47838.78 2015-10-27 18:32:23.000 300 21200.56 101.97 42884.53 47838.82 2015-10-27 18:32:24.000 300 21200.63 101.97 42884.54 47838.86 2015-10-27 18:32:25.000 300 21200.66 102.04 42884.54 47838.92 2015-10-27 18:32:26.000 300 21200.68 102.11 42884.56 47838.94 2015-10-27 18:32:27.000 300 21200.70 102.18 42884.56 47838.96 2015-10-27 18:32:28.000 300 21200.71 102.24 42884.57 47838.98 2015-10-27 18:32:29.000 300 21200.65 102.34 42884.53 47838.96 2015-10-27 18:32:30.000 300 21200.65 102.40 42884.54 47838.93 2015-10-27 18:32:31.000 300 21200.65 102.43 42884.49 47838.90 2015-10-27 18:32:32.000 300 21200.63 102.49 42884.45 47838.86 2015-10-27 18:32:33.000 300 21200.62 102.54 42884.41 47838.84 2015-10-27 18:32:34.000 300 21200.64 102.54 42884.40 47838.79 2015-10-27 18:32:35.000 300 21200.68 102.53 42884.40 47838.80 2015-10-27 18:32:36.000 300 21200.68 102.51 42884.37 47838.78 2015-10-27 18:32:37.000 300 21200.67 102.48 42884.36 47838.76 2015-10-27 18:32:38.000 300 21200.66 102.44 42884.39 47838.79 2015-10-27 18:32:39.000 300 21200.63 102.45 42884.39 47838.77 2015-10-27 18:32:40.000 300 21200.63 102.46 42884.39 47838.78 2015-10-27 18:32:41.000 300 21200.60 102.50 42884.38 47838.78 2015-10-27 18:32:42.000 300 21200.54 102.56 42884.35 47838.73 2015-10-27 18:32:43.000 300 21200.52 102.60 42884.34 47838.72 2015-10-27 18:32:44.000 300 21200.53 102.60 42884.35 47838.67 2015-10-27 18:32:45.000 300 21200.54 102.60 42884.37 47838.66 2015-10-27 18:32:46.000 300 21200.57 102.62 42884.35 47838.66 2015-10-27 18:32:47.000 300 21200.60 102.62 42884.32 47838.65 2015-10-27 18:32:48.000 300 21200.57 102.65 42884.33 47838.67 2015-10-27 18:32:49.000 300 21200.53 102.69 42884.30 47838.64 2015-10-27 18:32:50.000 300 21200.51 102.74 42884.31 47838.66 2015-10-27 18:32:51.000 300 21200.49 102.82 42884.28 47838.60 2015-10-27 18:32:52.000 300 21200.49 102.84 42884.27 47838.58 2015-10-27 18:32:53.000 300 21200.45 102.89 42884.25 47838.56 2015-10-27 18:32:54.000 300 21200.44 102.92 42884.20 47838.53 2015-10-27 18:32:55.000 300 21200.41 102.92 42884.13 47838.49 2015-10-27 18:32:56.000 300 21200.41 102.94 42884.11 47838.48 2015-10-27 18:32:57.000 300 21200.42 102.90 42884.08 47838.41 2015-10-27 18:32:58.000 300 21200.39 102.87 42884.07 47838.41 2015-10-27 18:32:59.000 300 21200.39 102.84 42884.08 47838.35 2015-10-27 18:33:00.000 300 21200.39 102.81 42884.07 47838.35 2015-10-27 18:33:01.000 300 21200.44 102.80 42884.05 47838.34 2015-10-27 18:33:02.000 300 21200.44 102.75 42884.04 47838.33 2015-10-27 18:33:03.000 300 21200.45 102.75 42884.03 47838.34 2015-10-27 18:33:04.000 300 21200.46 102.71 42884.03 47838.36 2015-10-27 18:33:05.000 300 21200.48 102.71 42884.03 47838.35 2015-10-27 18:33:06.000 300 21200.50 102.72 42884.04 47838.38 2015-10-27 18:33:07.000 300 21200.55 102.74 42884.05 47838.42 2015-10-27 18:33:08.000 300 21200.58 102.75 42884.11 47838.42 2015-10-27 18:33:09.000 300 21200.59 102.76 42884.12 47838.47 2015-10-27 18:33:10.000 300 21200.60 102.79 42884.16 47838.47 2015-10-27 18:33:11.000 300 21200.58 102.82 42884.17 47838.51 2015-10-27 18:33:12.000 300 21200.58 102.81 42884.20 47838.53 2015-10-27 18:33:13.000 300 21200.62 102.86 42884.20 47838.55 2015-10-27 18:33:14.000 300 21200.66 102.89 42884.20 47838.54 2015-10-27 18:33:15.000 300 21200.71 102.90 42884.16 47838.59 2015-10-27 18:33:16.000 300 21200.69 102.91 42884.15 47838.56 2015-10-27 18:33:17.000 300 21200.71 102.90 42884.14 47838.56 2015-10-27 18:33:18.000 300 21200.73 102.89 42884.15 47838.55 2015-10-27 18:33:19.000 300 21200.71 102.90 42884.12 47838.55 2015-10-27 18:33:20.000 300 21200.69 102.92 42884.10 47838.52 2015-10-27 18:33:21.000 300 21200.70 102.93 42884.11 47838.52 2015-10-27 18:33:22.000 300 21200.70 102.92 42884.12 47838.51 2015-10-27 18:33:23.000 300 21200.69 102.91 42884.09 47838.50 2015-10-27 18:33:24.000 300 21200.74 102.91 42884.10 47838.53 2015-10-27 18:33:25.000 300 21200.82 102.92 42884.13 47838.54 2015-10-27 18:33:26.000 300 21200.85 102.92 42884.17 47838.61 2015-10-27 18:33:27.000 300 21200.87 102.92 42884.17 47838.63 2015-10-27 18:33:28.000 300 21200.89 102.92 42884.16 47838.66 2015-10-27 18:33:29.000 300 21200.91 102.95 42884.18 47838.67 2015-10-27 18:33:30.000 300 21200.91 102.96 42884.19 47838.67 2015-10-27 18:33:31.000 300 21200.90 102.95 42884.18 47838.68 2015-10-27 18:33:32.000 300 21200.89 102.93 42884.19 47838.69 2015-10-27 18:33:33.000 300 21200.89 102.92 42884.18 47838.66 2015-10-27 18:33:34.000 300 21200.89 102.87 42884.19 47838.68 2015-10-27 18:33:35.000 300 21200.83 102.84 42884.20 47838.69 2015-10-27 18:33:36.000 300 21200.81 102.82 42884.20 47838.69 2015-10-27 18:33:37.000 300 21200.78 102.79 42884.19 47838.70 2015-10-27 18:33:38.000 300 21200.80 102.77 42884.21 47838.70 2015-10-27 18:33:39.000 300 21200.85 102.78 42884.20 47838.69 2015-10-27 18:33:40.000 300 21200.85 102.79 42884.18 47838.67 2015-10-27 18:33:41.000 300 21200.84 102.76 42884.16 47838.65 2015-10-27 18:33:42.000 300 21200.84 102.74 42884.15 47838.66 2015-10-27 18:33:43.000 300 21200.87 102.69 42884.15 47838.66 2015-10-27 18:33:44.000 300 21200.87 102.67 42884.17 47838.66 2015-10-27 18:33:45.000 300 21200.85 102.66 42884.16 47838.69 2015-10-27 18:33:46.000 300 21200.82 102.64 42884.18 47838.65 2015-10-27 18:33:47.000 300 21200.81 102.60 42884.19 47838.65 2015-10-27 18:33:48.000 300 21200.80 102.57 42884.19 47838.66 2015-10-27 18:33:49.000 300 21200.78 102.54 42884.19 47838.65 2015-10-27 18:33:50.000 300 21200.75 102.50 42884.23 47838.64 2015-10-27 18:33:51.000 300 21200.77 102.48 42884.24 47838.67 2015-10-27 18:33:52.000 300 21200.71 102.47 42884.26 47838.68 2015-10-27 18:33:53.000 300 21200.71 102.46 42884.25 47838.68 2015-10-27 18:33:54.000 300 21200.71 102.44 42884.24 47838.65 2015-10-27 18:33:55.000 300 21200.66 102.46 42884.23 47838.65 2015-10-27 18:33:56.000 300 21200.63 102.46 42884.19 47838.63 2015-10-27 18:33:57.000 300 21200.62 102.45 42884.19 47838.59 2015-10-27 18:33:58.000 300 21200.62 102.41 42884.19 47838.60 2015-10-27 18:33:59.000 300 21200.60 102.40 42884.18 47838.57 2015-10-27 18:34:00.000 300 21200.59 102.37 42884.20 47838.58 2015-10-27 18:34:01.000 300 21200.57 102.34 42884.19 47838.56 2015-10-27 18:34:02.000 300 21200.54 102.32 42884.21 47838.56 2015-10-27 18:34:03.000 300 21200.51 102.32 42884.19 47838.55 2015-10-27 18:34:04.000 300 21200.50 102.32 42884.17 47838.57 2015-10-27 18:34:05.000 300 21200.52 102.31 42884.18 47838.54 2015-10-27 18:34:06.000 300 21200.50 102.33 42884.19 47838.53 2015-10-27 18:34:07.000 300 21200.50 102.31 42884.17 47838.55 2015-10-27 18:34:08.000 300 21200.47 102.30 42884.18 47838.52 2015-10-27 18:34:09.000 300 21200.45 102.33 42884.19 47838.53 2015-10-27 18:34:10.000 300 21200.44 102.35 42884.18 47838.51 2015-10-27 18:34:11.000 300 21200.45 102.36 42884.15 47838.50 2015-10-27 18:34:12.000 300 21200.43 102.35 42884.18 47838.49 2015-10-27 18:34:13.000 300 21200.42 102.34 42884.17 47838.48 2015-10-27 18:34:14.000 300 21200.39 102.35 42884.13 47838.47 2015-10-27 18:34:15.000 300 21200.37 102.39 42884.10 47838.45 2015-10-27 18:34:16.000 300 21200.31 102.37 42884.07 47838.41 2015-10-27 18:34:17.000 300 21200.29 102.34 42884.06 47838.35 2015-10-27 18:34:18.000 300 21200.28 102.34 42884.07 47838.34 2015-10-27 18:34:19.000 300 21200.25 102.29 42884.04 47838.33 2015-10-27 18:34:20.000 300 21200.22 102.26 42884.08 47838.30 2015-10-27 18:34:21.000 300 21200.17 102.28 42884.06 47838.28 2015-10-27 18:34:22.000 300 21200.18 102.28 42884.06 47838.28 2015-10-27 18:34:23.000 300 21200.16 102.26 42884.07 47838.26 2015-10-27 18:34:24.000 300 21200.13 102.26 42884.07 47838.26 2015-10-27 18:34:25.000 300 21200.10 102.28 42884.04 47838.25 2015-10-27 18:34:26.000 300 21200.09 102.28 42884.05 47838.23 2015-10-27 18:34:27.000 300 21200.09 102.24 42884.06 47838.25 2015-10-27 18:34:28.000 300 21200.13 102.22 42884.09 47838.23 2015-10-27 18:34:29.000 300 21200.13 102.20 42884.09 47838.28 2015-10-27 18:34:30.000 300 21200.16 102.15 42884.11 47838.29 2015-10-27 18:34:31.000 300 21200.20 102.10 42884.16 47838.32 2015-10-27 18:34:32.000 300 21200.24 102.06 42884.21 47838.36 2015-10-27 18:34:33.000 300 21200.28 102.03 42884.26 47838.42 2015-10-27 18:34:34.000 300 21200.31 102.03 42884.29 47838.46 2015-10-27 18:34:35.000 300 21200.30 102.04 42884.32 47838.52 2015-10-27 18:34:36.000 300 21200.31 102.05 42884.33 47838.52 2015-10-27 18:34:37.000 300 21200.33 102.05 42884.34 47838.56 2015-10-27 18:34:38.000 300 21200.34 102.05 42884.40 47838.57 2015-10-27 18:34:39.000 300 21200.34 102.01 42884.43 47838.61 2015-10-27 18:34:40.000 300 21200.37 101.97 42884.46 47838.65 2015-10-27 18:34:41.000 300 21200.40 101.98 42884.49 47838.68 2015-10-27 18:34:42.000 300 21200.40 102.03 42884.51 47838.72 2015-10-27 18:34:43.000 300 21200.40 102.08 42884.49 47838.74 2015-10-27 18:34:44.000 300 21200.41 102.10 42884.48 47838.73 2015-10-27 18:34:45.000 300 21200.38 102.12 42884.47 47838.73 2015-10-27 18:34:46.000 300 21200.39 102.14 42884.46 47838.72 2015-10-27 18:34:47.000 300 21200.40 102.18 42884.44 47838.72 2015-10-27 18:34:48.000 300 21200.41 102.18 42884.48 47838.74 2015-10-27 18:34:49.000 300 21200.41 102.19 42884.46 47838.74 2015-10-27 18:34:50.000 300 21200.37 102.24 42884.48 47838.73 2015-10-27 18:34:51.000 300 21200.32 102.26 42884.47 47838.71 2015-10-27 18:34:52.000 300 21200.35 102.24 42884.50 47838.71 2015-10-27 18:34:53.000 300 21200.38 102.21 42884.50 47838.69 2015-10-27 18:34:54.000 300 21200.37 102.19 42884.51 47838.73 2015-10-27 18:34:55.000 300 21200.40 102.18 42884.53 47838.75 2015-10-27 18:34:56.000 300 21200.42 102.19 42884.54 47838.79 2015-10-27 18:34:57.000 300 21200.43 102.20 42884.55 47838.82 2015-10-27 18:34:58.000 300 21200.44 102.20 42884.57 47838.81 2015-10-27 18:34:59.000 300 21200.44 102.17 42884.61 47838.82 2015-10-27 18:35:00.000 300 21200.43 102.15 42884.61 47838.84 2015-10-27 18:35:01.000 300 21200.44 102.14 42884.60 47838.87 2015-10-27 18:35:02.000 300 21200.49 102.14 42884.60 47838.89 2015-10-27 18:35:03.000 300 21200.53 102.14 42884.61 47838.92 2015-10-27 18:35:04.000 300 21200.54 102.11 42884.64 47838.91 2015-10-27 18:35:05.000 300 21200.57 102.09 42884.65 47838.99 2015-10-27 18:35:06.000 300 21200.58 102.08 42884.69 47838.99 2015-10-27 18:35:07.000 300 21200.59 102.09 42884.70 47839.03 2015-10-27 18:35:08.000 300 21200.55 102.13 42884.69 47839.03 2015-10-27 18:35:09.000 300 21200.55 102.12 42884.71 47839.02 2015-10-27 18:35:10.000 300 21200.55 102.14 42884.72 47839.03 2015-10-27 18:35:11.000 300 21200.56 102.18 42884.73 47839.03 2015-10-27 18:35:12.000 300 21200.57 102.22 42884.70 47839.00 2015-10-27 18:35:13.000 300 21200.54 102.22 42884.70 47839.02 2015-10-27 18:35:14.000 300 21200.51 102.29 42884.69 47839.00 2015-10-27 18:35:15.000 300 21200.51 102.33 42884.67 47838.96 2015-10-27 18:35:16.000 300 21200.47 102.37 42884.64 47838.94 2015-10-27 18:35:17.000 300 21200.48 102.44 42884.59 47838.91 2015-10-27 18:35:18.000 300 21200.49 102.48 42884.56 47838.86 2015-10-27 18:35:19.000 300 21200.45 102.55 42884.53 47838.84 2015-10-27 18:35:20.000 300 21200.45 102.60 42884.52 47838.80 2015-10-27 18:35:21.000 300 21200.45 102.63 42884.49 47838.76 2015-10-27 18:35:22.000 300 21200.44 102.66 42884.49 47838.73 2015-10-27 18:35:23.000 300 21200.41 102.70 42884.46 47838.69 2015-10-27 18:35:24.000 300 21200.46 102.74 42884.40 47838.68 2015-10-27 18:35:25.000 300 21200.45 102.77 42884.40 47838.68 2015-10-27 18:35:26.000 300 21200.45 102.79 42884.45 47838.69 2015-10-27 18:35:27.000 300 21200.45 102.85 42884.41 47838.66 2015-10-27 18:35:28.000 300 21200.45 102.90 42884.35 47838.67 2015-10-27 18:35:29.000 300 21200.44 102.93 42884.35 47838.64 2015-10-27 18:35:30.000 300 21200.38 102.96 42884.33 47838.63 2015-10-27 18:35:31.000 300 21200.36 103.02 42884.29 47838.56 2015-10-27 18:35:32.000 300 21200.38 103.04 42884.28 47838.52 2015-10-27 18:35:33.000 300 21200.42 103.02 42884.23 47838.54 2015-10-27 18:35:34.000 300 21200.44 103.03 42884.24 47838.52 2015-10-27 18:35:35.000 300 21200.43 103.05 42884.21 47838.50 2015-10-27 18:35:36.000 300 21200.40 103.07 42884.19 47838.48 2015-10-27 18:35:37.000 300 21200.43 103.02 42884.15 47838.47 2015-10-27 18:35:38.000 300 21200.50 102.93 42884.21 47838.48 2015-10-27 18:35:39.000 300 21200.51 102.90 42884.22 47838.51 2015-10-27 18:35:40.000 300 21200.54 102.90 42884.25 47838.54 2015-10-27 18:35:41.000 300 21200.58 102.92 42884.28 47838.59 2015-10-27 18:35:42.000 300 21200.58 103.00 42884.29 47838.58 2015-10-27 18:35:43.000 300 21200.58 103.07 42884.27 47838.59 2015-10-27 18:35:44.000 300 21200.62 103.12 42884.20 47838.57 2015-10-27 18:35:45.000 300 21200.64 103.13 42884.18 47838.56 2015-10-27 18:35:46.000 300 21200.67 103.15 42884.16 47838.54 2015-10-27 18:35:47.000 300 21200.67 103.19 42884.16 47838.54 2015-10-27 18:35:48.000 300 21200.68 103.19 42884.16 47838.54 2015-10-27 18:35:49.000 300 21200.68 103.20 42884.15 47838.55 2015-10-27 18:35:50.000 300 21200.69 103.17 42884.14 47838.56 2015-10-27 18:35:51.000 300 21200.74 103.16 42884.14 47838.55 2015-10-27 18:35:52.000 300 21200.78 103.17 42884.14 47838.59 2015-10-27 18:35:53.000 300 21200.83 103.16 42884.13 47838.61 2015-10-27 18:35:54.000 300 21200.86 103.18 42884.15 47838.61 2015-10-27 18:35:55.000 300 21200.87 103.21 42884.15 47838.63 2015-10-27 18:35:56.000 300 21200.89 103.22 42884.15 47838.63 2015-10-27 18:35:57.000 300 21200.92 103.24 42884.13 47838.64 2015-10-27 18:35:58.000 300 21200.92 103.26 42884.15 47838.66 2015-10-27 18:35:59.000 300 21200.95 103.25 42884.16 47838.65 2015-10-27 18:36:00.000 300 21200.99 103.26 42884.14 47838.67 2015-10-27 18:36:01.000 300 21201.02 103.25 42884.18 47838.69 2015-10-27 18:36:02.000 300 21201.05 103.24 42884.20 47838.71 2015-10-27 18:36:03.000 300 21201.07 103.26 42884.19 47838.75 2015-10-27 18:36:04.000 300 21201.09 103.25 42884.20 47838.76 2015-10-27 18:36:05.000 300 21201.08 103.22 42884.21 47838.78 2015-10-27 18:36:06.000 300 21201.09 103.20 42884.22 47838.79 2015-10-27 18:36:07.000 300 21201.10 103.21 42884.26 47838.80 2015-10-27 18:36:08.000 300 21201.07 103.24 42884.28 47838.82 2015-10-27 18:36:09.000 300 21201.04 103.27 42884.31 47838.82 2015-10-27 18:36:10.000 300 21201.00 103.30 42884.25 47838.83 2015-10-27 18:36:11.000 300 21200.96 103.33 42884.25 47838.80 2015-10-27 18:36:12.000 300 21200.92 103.39 42884.22 47838.76 2015-10-27 18:36:13.000 300 21200.89 103.43 42884.19 47838.75 2015-10-27 18:36:14.000 300 21200.86 103.46 42884.18 47838.67 2015-10-27 18:36:15.000 300 21200.84 103.48 42884.14 47838.64 2015-10-27 18:36:16.000 300 21200.82 103.51 42884.12 47838.61 2015-10-27 18:36:17.000 300 21200.80 103.52 42884.10 47838.57 2015-10-27 18:36:18.000 300 21200.79 103.51 42884.08 47838.56 2015-10-27 18:36:19.000 300 21200.80 103.49 42884.07 47838.55 2015-10-27 18:36:20.000 300 21200.74 103.50 42884.10 47838.54 2015-10-27 18:36:21.000 300 21200.75 103.54 42884.10 47838.54 2015-10-27 18:36:22.000 300 21200.77 103.59 42884.05 47838.51 2015-10-27 18:36:23.000 300 21200.68 103.63 42884.05 47838.47 2015-10-27 18:36:24.000 300 21200.66 103.65 42883.99 47838.46 2015-10-27 18:36:25.000 300 21200.64 103.69 42883.97 47838.39 2015-10-27 18:36:26.000 300 21200.65 103.70 42883.95 47838.39 2015-10-27 18:36:27.000 300 21200.62 103.70 42883.96 47838.34 2015-10-27 18:36:28.000 300 21200.62 103.69 42883.94 47838.33 2015-10-27 18:36:29.000 300 21200.59 103.68 42883.94 47838.31 2015-10-27 18:36:30.000 300 21200.58 103.68 42883.94 47838.33 2015-10-27 18:36:31.000 300 21200.59 103.66 42883.97 47838.33 2015-10-27 18:36:32.000 300 21200.59 103.62 42883.96 47838.31 2015-10-27 18:36:33.000 300 21200.58 103.65 42883.97 47838.32 2015-10-27 18:36:34.000 300 21200.57 103.64 42883.97 47838.32 2015-10-27 18:36:35.000 300 21200.58 103.66 42883.94 47838.31 2015-10-27 18:36:36.000 300 21200.58 103.67 42883.92 47838.29 2015-10-27 18:36:37.000 300 21200.54 103.71 42883.87 47838.27 2015-10-27 18:36:38.000 300 21200.52 103.73 42883.89 47838.24 2015-10-27 18:36:39.000 300 21200.53 103.73 42883.86 47838.23 2015-10-27 18:36:40.000 300 21200.50 103.73 42883.84 47838.20 2015-10-27 18:36:41.000 300 21200.51 103.72 42883.84 47838.17 2015-10-27 18:36:42.000 300 21200.55 103.68 42883.85 47838.17 2015-10-27 18:36:43.000 300 21200.55 103.64 42883.82 47838.19 2015-10-27 18:36:44.000 300 21200.59 103.59 42883.84 47838.20 2015-10-27 18:36:45.000 300 21200.59 103.55 42883.86 47838.22 2015-10-27 18:36:46.000 300 21200.58 103.53 42883.86 47838.22 2015-10-27 18:36:47.000 300 21200.56 103.54 42883.87 47838.23 2015-10-27 18:36:48.000 300 21200.55 103.53 42883.86 47838.23 2015-10-27 18:36:49.000 300 21200.54 103.51 42883.87 47838.22 2015-10-27 18:36:50.000 300 21200.52 103.52 42883.87 47838.22 2015-10-27 18:36:51.000 300 21200.53 103.53 42883.87 47838.22 2015-10-27 18:36:52.000 300 21200.52 103.55 42883.87 47838.23 2015-10-27 18:36:53.000 300 21200.50 103.55 42883.84 47838.20 2015-10-27 18:36:54.000 300 21200.51 103.56 42883.82 47838.18 2015-10-27 18:36:55.000 300 21200.50 103.56 42883.84 47838.16 2015-10-27 18:36:56.000 300 21200.49 103.54 42883.84 47838.15 2015-10-27 18:36:57.000 300 21200.44 103.50 42883.86 47838.17 2015-10-27 18:36:58.000 300 21200.44 103.46 42883.89 47838.14 2015-10-27 18:36:59.000 300 21200.44 103.40 42883.90 47838.17 2015-10-27 18:37:00.000 300 21200.40 103.40 42883.87 47838.16 2015-10-27 18:37:01.000 300 21200.37 103.42 42883.85 47838.16 2015-10-27 18:37:02.000 300 21200.33 103.42 42883.84 47838.13 2015-10-27 18:37:03.000 300 21200.32 103.39 42883.84 47838.12 2015-10-27 18:37:04.000 300 21200.31 103.36 42883.83 47838.09 2015-10-27 18:37:05.000 300 21200.28 103.30 42883.87 47838.10 2015-10-27 18:37:06.000 300 21200.28 103.26 42883.86 47838.09 2015-10-27 18:37:07.000 300 21200.28 103.26 42883.85 47838.11 2015-10-27 18:37:08.000 300 21200.23 103.25 42883.90 47838.10 2015-10-27 18:37:09.000 300 21200.24 103.25 42883.91 47838.11 2015-10-27 18:37:10.000 300 21200.21 103.27 42883.88 47838.09 2015-10-27 18:37:11.000 300 21200.21 103.27 42883.87 47838.05 2015-10-27 18:37:12.000 300 21200.21 103.25 42883.80 47838.07 2015-10-27 18:37:13.000 300 21200.18 103.25 42883.81 47838.03 2015-10-27 18:37:14.000 300 21200.17 103.27 42883.81 47838.03 2015-10-27 18:37:15.000 300 21200.18 103.24 42883.80 47838.02 2015-10-27 18:37:16.000 300 21200.21 103.21 42883.85 47838.05 2015-10-27 18:37:17.000 300 21200.19 103.19 42883.87 47838.07 2015-10-27 18:37:18.000 300 21200.19 103.19 42883.90 47838.08 2015-10-27 18:37:19.000 300 21200.19 103.18 42883.89 47838.11 2015-10-27 18:37:20.000 300 21200.19 103.16 42883.92 47838.14 2015-10-27 18:37:21.000 300 21200.19 103.14 42883.97 47838.15 2015-10-27 18:37:22.000 300 21200.23 103.14 42883.98 47838.18 2015-10-27 18:37:23.000 300 21200.21 103.12 42883.95 47838.17 2015-10-27 18:37:24.000 300 21200.17 103.05 42884.01 47838.19 2015-10-27 18:37:25.000 300 21200.13 102.96 42884.01 47838.16 2015-10-27 18:37:26.000 300 21200.12 102.93 42884.02 47838.17 2015-10-27 18:37:27.000 300 21200.09 102.88 42883.97 47838.16 2015-10-27 18:37:28.000 300 21200.06 102.85 42883.95 47838.11 2015-10-27 18:37:29.000 300 21200.04 102.86 42883.96 47838.12 2015-10-27 18:37:30.000 300 21200.04 102.84 42883.97 47838.12 2015-10-27 18:37:31.000 300 21200.02 102.86 42883.97 47838.10 2015-10-27 18:37:32.000 300 21200.06 102.87 42883.97 47838.10 2015-10-27 18:37:33.000 300 21200.07 102.85 42883.97 47838.09 2015-10-27 18:37:34.000 300 21200.05 102.87 42883.96 47838.11 2015-10-27 18:37:35.000 300 21200.05 102.88 42883.97 47838.08 2015-10-27 18:37:36.000 300 21200.11 102.90 42884.01 47838.12 2015-10-27 18:37:37.000 300 21200.12 102.91 42884.05 47838.13 2015-10-27 18:37:38.000 300 21200.12 102.93 42884.07 47838.12 2015-10-27 18:37:39.000 300 21200.13 102.93 42884.08 47838.16 2015-10-27 18:37:40.000 300 21200.11 102.93 42884.09 47838.19 2015-10-27 18:37:41.000 300 21200.12 102.93 42884.07 47838.16 2015-10-27 18:37:42.000 300 21200.16 102.93 42884.10 47838.20 2015-10-27 18:37:43.000 300 21200.19 102.93 42884.12 47838.22 2015-10-27 18:37:44.000 300 21200.22 102.91 42884.16 47838.25 2015-10-27 18:37:45.000 300 21200.24 102.87 42884.21 47838.30 2015-10-27 18:37:46.000 300 21200.26 102.84 42884.23 47838.34 2015-10-27 18:37:47.000 300 21200.26 102.82 42884.23 47838.38 2015-10-27 18:37:48.000 300 21200.28 102.83 42884.28 47838.41 2015-10-27 18:37:49.000 300 21200.30 102.87 42884.31 47838.43 2015-10-27 18:37:50.000 300 21200.28 102.86 42884.30 47838.46 2015-10-27 18:37:51.000 300 21200.26 102.87 42884.31 47838.44 2015-10-27 18:37:52.000 300 21200.29 102.84 42884.28 47838.44 2015-10-27 18:37:53.000 300 21200.25 102.83 42884.29 47838.46 2015-10-27 18:37:54.000 300 21200.25 102.81 42884.35 47838.43 2015-10-27 18:37:55.000 300 21200.27 102.76 42884.35 47838.46 2015-10-27 18:37:56.000 300 21200.28 102.75 42884.37 47838.48 2015-10-27 18:37:57.000 300 21200.31 102.76 42884.35 47838.51 2015-10-27 18:37:58.000 300 21200.34 102.73 42884.39 47838.53 2015-10-27 18:37:59.000 300 21200.36 102.69 42884.42 47838.52 2015-10-27 18:38:00.000 300 21200.36 102.68 42884.41 47838.56 2015-10-27 18:38:01.000 300 21200.37 102.67 42884.42 47838.57 2015-10-27 18:38:02.000 300 21200.41 102.66 42884.40 47838.58 2015-10-27 18:38:03.000 300 21200.43 102.67 42884.44 47838.63 2015-10-27 18:38:04.000 300 21200.40 102.70 42884.43 47838.62 2015-10-27 18:38:05.000 300 21200.40 102.75 42884.40 47838.61 2015-10-27 18:38:06.000 300 21200.36 102.78 42884.40 47838.61 2015-10-27 18:38:07.000 300 21200.36 102.79 42884.34 47838.57 2015-10-27 18:38:08.000 300 21200.39 102.78 42884.32 47838.55 2015-10-27 18:38:09.000 300 21200.40 102.81 42884.32 47838.53 2015-10-27 18:38:10.000 300 21200.41 102.80 42884.33 47838.50 2015-10-27 18:38:11.000 300 21200.40 102.81 42884.32 47838.52 2015-10-27 18:38:12.000 300 21200.42 102.80 42884.29 47838.50 2015-10-27 18:38:13.000 300 21200.43 102.84 42884.29 47838.51 2015-10-27 18:38:14.000 300 21200.43 102.86 42884.27 47838.50 2015-10-27 18:38:15.000 300 21200.46 102.87 42884.24 47838.48 2015-10-27 18:38:16.000 300 21200.44 102.88 42884.21 47838.46 2015-10-27 18:38:17.000 300 21200.44 102.86 42884.22 47838.50 2015-10-27 18:38:18.000 300 21200.44 102.88 42884.20 47838.46 2015-10-27 18:38:19.000 300 21200.41 102.94 42884.17 47838.45 2015-10-27 18:38:20.000 300 21200.39 103.01 42884.15 47838.44 2015-10-27 18:38:21.000 300 21200.42 103.08 42884.12 47838.37 2015-10-27 18:38:22.000 300 21200.42 103.13 42884.06 47838.34 2015-10-27 18:38:23.000 300 21200.37 103.13 42884.04 47838.28 2015-10-27 18:38:24.000 300 21200.38 103.12 42884.03 47838.27 2015-10-27 18:38:25.000 300 21200.37 103.15 42884.02 47838.25 2015-10-27 18:38:26.000 300 21200.40 103.16 42883.98 47838.23 2015-10-27 18:38:27.000 300 21200.39 103.18 42883.99 47838.24 2015-10-27 18:38:28.000 300 21200.40 103.23 42883.99 47838.21 2015-10-27 18:38:29.000 300 21200.36 103.29 42883.90 47838.18 2015-10-27 18:38:30.000 300 21200.31 103.31 42883.88 47838.16 2015-10-27 18:38:31.000 300 21200.32 103.37 42883.86 47838.10 2015-10-27 18:38:32.000 300 21200.33 103.40 42883.82 47838.08 2015-10-27 18:38:33.000 300 21200.31 103.41 42883.81 47838.06 2015-10-27 18:38:34.000 300 21200.31 103.44 42883.81 47838.05 2015-10-27 18:38:35.000 300 21200.33 103.48 42883.81 47838.01 2015-10-27 18:38:36.000 300 21200.36 103.48 42883.79 47837.97 2015-10-27 18:38:37.000 300 21200.37 103.46 42883.77 47837.99 2015-10-27 18:38:38.000 300 21200.42 103.43 42883.74 47837.98 2015-10-27 18:38:39.000 300 21200.44 103.36 42883.78 47837.99 2015-10-27 18:38:40.000 300 21200.47 103.32 42883.80 47838.02 2015-10-27 18:38:41.000 300 21200.50 103.32 42883.84 47838.08 2015-10-27 18:38:42.000 300 21200.52 103.33 42883.83 47838.10 2015-10-27 18:38:43.000 300 21200.53 103.34 42883.81 47838.10 2015-10-27 18:38:44.000 300 21200.50 103.35 42883.81 47838.10 2015-10-27 18:38:45.000 300 21200.53 103.31 42883.83 47838.13 2015-10-27 18:38:46.000 300 21200.55 103.27 42883.83 47838.12 2015-10-27 18:38:47.000 300 21200.55 103.29 42883.86 47838.16 2015-10-27 18:38:48.000 300 21200.60 103.28 42883.85 47838.19 2015-10-27 18:38:49.000 300 21200.61 103.28 42883.85 47838.20 2015-10-27 18:38:50.000 300 21200.61 103.28 42883.94 47838.21 2015-10-27 18:38:51.000 300 21200.57 103.29 42883.94 47838.23 2015-10-27 18:38:52.000 300 21200.55 103.36 42883.93 47838.23 2015-10-27 18:38:53.000 300 21200.55 103.38 42883.91 47838.23 2015-10-27 18:38:54.000 300 21200.55 103.38 42883.88 47838.19 2015-10-27 18:38:55.000 300 21200.57 103.38 42883.88 47838.19 2015-10-27 18:38:56.000 300 21200.56 103.38 42883.84 47838.17 2015-10-27 18:38:57.000 300 21200.52 103.39 42883.82 47838.15 2015-10-27 18:38:58.000 300 21200.49 103.47 42883.78 47838.15 2015-10-27 18:38:59.000 300 21200.45 103.55 42883.76 47838.09 2015-10-27 18:39:00.000 300 21200.42 103.62 42883.71 47838.04 2015-10-27 18:39:01.000 300 21200.44 103.70 42883.62 47837.96 2015-10-27 18:39:02.000 300 21200.43 103.78 42883.59 47837.95 2015-10-27 18:39:03.000 300 21200.43 103.83 42883.56 47837.88 2015-10-27 18:39:04.000 300 21200.42 103.89 42883.54 47837.87 2015-10-27 18:39:05.000 300 21200.44 103.89 42883.52 47837.83 2015-10-27 18:39:06.000 300 21200.47 103.87 42883.54 47837.84 2015-10-27 18:39:07.000 300 21200.50 103.86 42883.57 47837.88 2015-10-27 18:39:08.000 300 21200.49 103.88 42883.58 47837.89 2015-10-27 18:39:09.000 300 21200.45 103.90 42883.56 47837.89 2015-10-27 18:39:10.000 300 21200.50 103.87 42883.59 47837.91 2015-10-27 18:39:11.000 300 21200.53 103.87 42883.61 47837.90 2015-10-27 18:39:12.000 300 21200.52 103.85 42883.62 47837.91 2015-10-27 18:39:13.000 300 21200.52 103.82 42883.59 47837.93 2015-10-27 18:39:14.000 300 21200.53 103.80 42883.58 47837.91 2015-10-27 18:39:15.000 300 21200.53 103.79 42883.58 47837.93 2015-10-27 18:39:16.000 300 21200.53 103.78 42883.62 47837.94 2015-10-27 18:39:17.000 300 21200.50 103.77 42883.64 47837.95 2015-10-27 18:39:18.000 300 21200.50 103.75 42883.66 47837.96 2015-10-27 18:39:19.000 300 21200.54 103.73 42883.65 47837.96 2015-10-27 18:39:20.000 300 21200.54 103.74 42883.68 47837.97 2015-10-27 18:39:21.000 300 21200.54 103.70 42883.72 47838.00 2015-10-27 18:39:22.000 300 21200.54 103.67 42883.72 47838.03 2015-10-27 18:39:23.000 300 21200.54 103.65 42883.76 47838.05 2015-10-27 18:39:24.000 300 21200.51 103.64 42883.75 47838.07 2015-10-27 18:39:25.000 300 21200.50 103.63 42883.77 47838.11 2015-10-27 18:39:26.000 300 21200.52 103.64 42883.79 47838.13 2015-10-27 18:39:27.000 300 21200.51 103.63 42883.78 47838.16 2015-10-27 18:39:28.000 300 21200.48 103.63 42883.81 47838.16 2015-10-27 18:39:29.000 300 21200.51 103.59 42883.82 47838.21 2015-10-27 18:39:30.000 300 21200.53 103.58 42883.86 47838.19 2015-10-27 18:39:31.000 300 21200.52 103.59 42883.85 47838.23 2015-10-27 18:39:32.000 300 21200.55 103.60 42883.88 47838.23 2015-10-27 18:39:33.000 300 21200.54 103.60 42883.91 47838.25 2015-10-27 18:39:34.000 300 21200.53 103.61 42883.89 47838.27 2015-10-27 18:39:35.000 300 21200.55 103.62 42883.91 47838.26 2015-10-27 18:39:36.000 300 21200.55 103.63 42883.89 47838.26 2015-10-27 18:39:37.000 300 21200.55 103.65 42883.87 47838.26 2015-10-27 18:39:38.000 300 21200.56 103.63 42883.89 47838.27 2015-10-27 18:39:39.000 300 21200.57 103.61 42883.90 47838.25 2015-10-27 18:39:40.000 300 21200.57 103.62 42883.92 47838.28 2015-10-27 18:39:41.000 300 21200.61 103.61 42883.93 47838.27 2015-10-27 18:39:42.000 300 21200.66 103.58 42883.91 47838.29 2015-10-27 18:39:43.000 300 21200.70 103.51 42883.96 47838.33 2015-10-27 18:39:44.000 300 21200.75 103.42 42884.00 47838.35 2015-10-27 18:39:45.000 300 21200.76 103.39 42884.00 47838.41 2015-10-27 18:39:46.000 300 21200.76 103.41 42884.00 47838.46 2015-10-27 18:39:47.000 300 21200.80 103.39 42884.05 47838.49 2015-10-27 18:39:48.000 300 21200.87 103.36 42884.07 47838.54 2015-10-27 18:39:49.000 300 21200.87 103.34 42884.10 47838.57 2015-10-27 18:39:50.000 300 21200.89 103.32 42884.13 47838.61 2015-10-27 18:39:51.000 300 21200.88 103.30 42884.15 47838.63 2015-10-27 18:39:52.000 300 21200.89 103.28 42884.19 47838.67 2015-10-27 18:39:53.000 300 21200.92 103.24 42884.23 47838.69 2015-10-27 18:39:54.000 300 21200.94 103.19 42884.25 47838.73 2015-10-27 18:39:55.000 300 21200.96 103.15 42884.27 47838.76 2015-10-27 18:39:56.000 300 21200.96 103.15 42884.30 47838.82 2015-10-27 18:39:57.000 300 21200.98 103.14 42884.33 47838.85 2015-10-27 18:39:58.000 300 21201.01 103.13 42884.39 47838.86 2015-10-27 18:39:59.000 300 21200.99 103.11 42884.41 47838.92 2015-10-27 18:40:00.000 300 21201.02 103.11 42884.41 47838.94 2015-10-27 18:40:01.000 300 21201.02 103.06 42884.43 47838.97 2015-10-27 18:40:02.000 300 21201.03 103.04 42884.46 47838.99 2015-10-27 18:40:03.000 300 21201.01 103.03 42884.48 47838.99 2015-10-27 18:40:04.000 300 21201.02 103.04 42884.49 47839.03 2015-10-27 18:40:05.000 300 21201.02 103.03 42884.51 47839.06 2015-10-27 18:40:06.000 300 21201.02 103.05 42884.51 47839.02 2015-10-27 18:40:07.000 300 21200.99 103.10 42884.51 47839.03 2015-10-27 18:40:08.000 300 21200.96 103.13 42884.50 47839.02 2015-10-27 18:40:09.000 300 21200.96 103.11 42884.49 47839.01 2015-10-27 18:40:10.000 300 21200.97 103.09 42884.47 47838.98 2015-10-27 18:40:11.000 300 21200.96 103.08 42884.48 47838.99 2015-10-27 18:40:12.000 300 21200.98 103.07 42884.51 47838.98 2015-10-27 18:40:13.000 300 21201.00 103.02 42884.51 47839.02 2015-10-27 18:40:14.000 300 21201.03 102.97 42884.51 47839.03 2015-10-27 18:40:15.000 300 21201.07 102.97 42884.53 47839.06 2015-10-27 18:40:16.000 300 21201.08 102.96 42884.55 47839.06 2015-10-27 18:40:17.000 300 21201.16 102.94 42884.58 47839.09 2015-10-27 18:40:18.000 300 21201.14 102.91 42884.56 47839.14 2015-10-27 18:40:19.000 300 21201.18 102.90 42884.53 47839.16 2015-10-27 18:40:20.000 300 21201.23 102.87 42884.60 47839.18 2015-10-27 18:40:21.000 300 21201.25 102.84 42884.60 47839.21 2015-10-27 18:40:22.000 300 21201.25 102.83 42884.61 47839.22 2015-10-27 18:40:23.000 300 21201.21 102.82 42884.63 47839.23 2015-10-27 18:40:24.000 300 21201.18 102.84 42884.59 47839.23 2015-10-27 18:40:25.000 300 21201.17 102.86 42884.58 47839.21 2015-10-27 18:40:26.000 300 21201.16 102.87 42884.62 47839.24 2015-10-27 18:40:27.000 300 21201.14 102.87 42884.67 47839.21 2015-10-27 18:40:28.000 300 21201.14 102.87 42884.65 47839.22 2015-10-27 18:40:29.000 300 21201.14 102.84 42884.63 47839.24 2015-10-27 18:40:30.000 300 21201.15 102.82 42884.64 47839.24 2015-10-27 18:40:31.000 300 21201.12 102.82 42884.66 47839.24 2015-10-27 18:40:32.000 300 21201.13 102.77 42884.70 47839.24 2015-10-27 18:40:33.000 300 21201.13 102.77 42884.71 47839.27 2015-10-27 18:40:34.000 300 21201.14 102.78 42884.76 47839.30 2015-10-27 18:40:35.000 300 21201.14 102.79 42884.76 47839.29 2015-10-27 18:40:36.000 300 21201.13 102.79 42884.74 47839.31 2015-10-27 18:40:37.000 300 21201.18 102.77 42884.75 47839.30 2015-10-27 18:40:38.000 300 21201.19 102.76 42884.75 47839.30 2015-10-27 18:40:39.000 300 21201.18 102.76 42884.75 47839.33 2015-10-27 18:40:40.000 300 21201.17 102.72 42884.77 47839.32 2015-10-27 18:40:41.000 300 21201.16 102.70 42884.80 47839.37 2015-10-27 18:40:42.000 300 21201.14 102.68 42884.85 47839.36 2015-10-27 18:40:43.000 300 21201.15 102.68 42884.85 47839.39 2015-10-27 18:40:44.000 300 21201.16 102.67 42884.84 47839.37 2015-10-27 18:40:45.000 300 21201.15 102.65 42884.84 47839.42 2015-10-27 18:40:46.000 300 21201.14 102.60 42884.87 47839.42 2015-10-27 18:40:47.000 300 21201.15 102.60 42884.86 47839.42 2015-10-27 18:40:48.000 300 21201.18 102.60 42884.89 47839.42 2015-10-27 18:40:49.000 300 21201.21 102.57 42884.90 47839.47 2015-10-27 18:40:50.000 300 21201.19 102.56 42884.93 47839.48 2015-10-27 18:40:51.000 300 21201.21 102.54 42884.94 47839.51 2015-10-27 18:40:52.000 300 21201.24 102.52 42884.94 47839.53 2015-10-27 18:40:53.000 300 21201.22 102.49 42884.96 47839.51 2015-10-27 18:40:54.000 300 21201.21 102.45 42884.96 47839.56 2015-10-27 18:40:55.000 300 21201.22 102.46 42884.97 47839.52 2015-10-27 18:40:56.000 300 21201.24 102.48 42884.98 47839.57 2015-10-27 18:40:57.000 300 21201.22 102.49 42884.95 47839.56 2015-10-27 18:40:58.000 300 21201.26 102.52 42884.95 47839.58 2015-10-27 18:40:59.000 300 21201.26 102.50 42885.00 47839.58 2015-10-27 18:41:00.000 300 21201.24 102.49 42885.03 47839.58 2015-10-27 18:41:01.000 300 21201.26 102.48 42885.03 47839.59 2015-10-27 18:41:02.000 300 21201.24 102.50 42885.01 47839.59 2015-10-27 18:41:03.000 300 21201.27 102.49 42885.01 47839.60 2015-10-27 18:41:04.000 300 21201.26 102.51 42885.01 47839.59 2015-10-27 18:41:05.000 300 21201.28 102.53 42884.99 47839.61 2015-10-27 18:41:06.000 300 21201.29 102.54 42885.01 47839.59 2015-10-27 18:41:07.000 300 21201.30 102.55 42885.00 47839.60 2015-10-27 18:41:08.000 300 21201.34 102.59 42884.98 47839.62 2015-10-27 18:41:09.000 300 21201.36 102.65 42884.96 47839.62 2015-10-27 18:41:10.000 300 21201.37 102.68 42884.98 47839.60 2015-10-27 18:41:11.000 300 21201.34 102.74 42884.97 47839.58 2015-10-27 18:41:12.000 300 21201.32 102.83 42884.90 47839.56 2015-10-27 18:41:13.000 300 21201.30 102.91 42884.86 47839.53 2015-10-27 18:41:14.000 300 21201.30 102.97 42884.79 47839.50 2015-10-27 18:41:15.000 300 21201.27 103.04 42884.78 47839.43 2015-10-27 18:41:16.000 300 21201.22 103.09 42884.73 47839.40 2015-10-27 18:41:17.000 300 21201.22 103.11 42884.68 47839.32 2015-10-27 18:41:18.000 300 21201.22 103.11 42884.67 47839.28 2015-10-27 18:41:19.000 300 21201.26 103.06 42884.64 47839.26 2015-10-27 18:41:20.000 300 21201.28 103.02 42884.64 47839.25 2015-10-27 18:41:21.000 300 21201.28 103.00 42884.62 47839.26 2015-10-27 18:41:22.000 300 21201.29 102.98 42884.63 47839.25 2015-10-27 18:41:23.000 300 21201.31 102.96 42884.65 47839.29 2015-10-27 18:41:24.000 300 21201.32 102.94 42884.66 47839.27 2015-10-27 18:41:25.000 300 21201.29 102.92 42884.69 47839.31 2015-10-27 18:41:26.000 300 21201.32 102.91 42884.73 47839.33 2015-10-27 18:41:27.000 300 21201.29 102.91 42884.70 47839.33 2015-10-27 18:41:28.000 300 21201.28 102.88 42884.71 47839.35 2015-10-27 18:41:29.000 300 21201.31 102.91 42884.74 47839.35 2015-10-27 18:41:30.000 300 21201.30 102.93 42884.74 47839.36 2015-10-27 18:41:31.000 300 21201.26 102.95 42884.71 47839.34 2015-10-27 18:41:32.000 300 21201.26 102.99 42884.67 47839.33 2015-10-27 18:41:33.000 300 21201.25 102.97 42884.69 47839.32 2015-10-27 18:41:34.000 300 21201.25 102.96 42884.66 47839.30 2015-10-27 18:41:35.000 300 21201.24 102.94 42884.64 47839.29 2015-10-27 18:41:36.000 300 21201.24 102.95 42884.64 47839.30 2015-10-27 18:41:37.000 300 21201.26 102.96 42884.64 47839.27 2015-10-27 18:41:38.000 300 21201.29 102.96 42884.63 47839.26 2015-10-27 18:41:39.000 300 21201.28 102.96 42884.63 47839.28 2015-10-27 18:41:40.000 300 21201.31 102.97 42884.60 47839.26 2015-10-27 18:41:41.000 300 21201.33 102.99 42884.58 47839.24 2015-10-27 18:41:42.000 300 21201.31 102.98 42884.53 47839.20 2015-10-27 18:41:43.000 300 21201.30 102.97 42884.53 47839.23 2015-10-27 18:41:44.000 300 21201.32 102.95 42884.54 47839.23 2015-10-27 18:41:45.000 300 21201.31 102.93 42884.56 47839.19 2015-10-27 18:41:46.000 300 21201.32 102.93 42884.56 47839.20 2015-10-27 18:41:47.000 300 21201.31 102.95 42884.53 47839.20 2015-10-27 18:41:48.000 300 21201.30 102.97 42884.51 47839.21 2015-10-27 18:41:49.000 300 21201.32 102.97 42884.52 47839.20 2015-10-27 18:41:50.000 300 21201.33 102.93 42884.57 47839.19 2015-10-27 18:41:51.000 300 21201.37 102.89 42884.60 47839.21 2015-10-27 18:41:52.000 300 21201.39 102.88 42884.60 47839.24 2015-10-27 18:41:53.000 300 21201.36 102.92 42884.59 47839.28 2015-10-27 18:41:54.000 300 21201.39 102.94 42884.64 47839.31 2015-10-27 18:41:55.000 300 21201.42 102.93 42884.64 47839.30 2015-10-27 18:41:56.000 300 21201.43 102.91 42884.62 47839.33 2015-10-27 18:41:57.000 300 21201.45 102.91 42884.65 47839.32 2015-10-27 18:41:58.000 300 21201.47 102.87 42884.66 47839.38 2015-10-27 18:41:59.000 300 21201.49 102.84 42884.70 47839.41 2015-10-27 18:42:00.000 300 21201.50 102.83 42884.75 47839.43 2015-10-27 18:42:01.000 300 21201.53 102.79 42884.75 47839.48 2015-10-27 18:42:02.000 300 21201.56 102.78 42884.74 47839.49 2015-10-27 18:42:03.000 300 21201.54 102.77 42884.79 47839.50 2015-10-27 18:42:04.000 300 21201.56 102.79 42884.76 47839.52 2015-10-27 18:42:05.000 300 21201.57 102.79 42884.80 47839.53 2015-10-27 18:42:06.000 300 21201.59 102.80 42884.81 47839.53 2015-10-27 18:42:07.000 300 21201.59 102.81 42884.80 47839.53 2015-10-27 18:42:08.000 300 21201.58 102.82 42884.79 47839.54 2015-10-27 18:42:09.000 300 21201.59 102.86 42884.79 47839.53 2015-10-27 18:42:10.000 300 21201.56 102.93 42884.73 47839.50 2015-10-27 18:42:11.000 300 21201.53 102.97 42884.74 47839.49 2015-10-27 18:42:12.000 300 21201.51 102.99 42884.72 47839.45 2015-10-27 18:42:13.000 300 21201.50 102.99 42884.66 47839.42 2015-10-27 18:42:14.000 300 21201.48 103.00 42884.67 47839.41 2015-10-27 18:42:15.000 300 21201.47 103.01 42884.64 47839.37 2015-10-27 18:42:16.000 300 21201.46 102.98 42884.63 47839.38 2015-10-27 18:42:17.000 300 21201.44 103.00 42884.61 47839.34 2015-10-27 18:42:18.000 300 21201.41 103.05 42884.63 47839.35 2015-10-27 18:42:19.000 300 21201.40 103.06 42884.63 47839.31 2015-10-27 18:42:20.000 300 21201.39 103.05 42884.62 47839.31 2015-10-27 18:42:21.000 300 21201.40 103.06 42884.60 47839.32 2015-10-27 18:42:22.000 300 21201.43 103.05 42884.58 47839.30 2015-10-27 18:42:23.000 300 21201.42 103.05 42884.61 47839.31 2015-10-27 18:42:24.000 300 21201.42 103.06 42884.61 47839.32 2015-10-27 18:42:25.000 300 21201.44 103.09 42884.61 47839.34 2015-10-27 18:42:26.000 300 21201.46 103.10 42884.61 47839.34 2015-10-27 18:42:27.000 300 21201.49 103.12 42884.60 47839.37 2015-10-27 18:42:28.000 300 21201.48 103.14 42884.65 47839.36 2015-10-27 18:42:29.000 300 21201.49 103.17 42884.65 47839.38 2015-10-27 18:42:30.000 300 21201.50 103.18 42884.66 47839.38 2015-10-27 18:42:31.000 300 21201.50 103.20 42884.66 47839.38 2015-10-27 18:42:32.000 300 21201.52 103.22 42884.66 47839.40 2015-10-27 18:42:33.000 300 21201.51 103.23 42884.66 47839.35 2015-10-27 18:42:34.000 300 21201.54 103.25 42884.62 47839.38 2015-10-27 18:42:35.000 300 21201.53 103.26 42884.60 47839.37 2015-10-27 18:42:36.000 300 21201.54 103.27 42884.64 47839.35 2015-10-27 18:42:37.000 300 21201.55 103.29 42884.63 47839.35 2015-10-27 18:42:38.000 300 21201.55 103.32 42884.63 47839.34 2015-10-27 18:42:39.000 300 21201.54 103.32 42884.60 47839.35 2015-10-27 18:42:40.000 300 21201.49 103.30 42884.58 47839.32 2015-10-27 18:42:41.000 300 21201.50 103.32 42884.54 47839.33 2015-10-27 18:42:42.000 300 21201.48 103.37 42884.53 47839.31 2015-10-27 18:42:43.000 300 21201.47 103.38 42884.52 47839.28 2015-10-27 18:42:44.000 300 21201.48 103.37 42884.48 47839.25 2015-10-27 18:42:45.000 300 21201.46 103.38 42884.47 47839.22 2015-10-27 18:42:46.000 300 21201.45 103.43 42884.45 47839.21 2015-10-27 18:42:47.000 300 21201.44 103.41 42884.41 47839.19 2015-10-27 18:42:48.000 300 21201.49 103.37 42884.41 47839.17 2015-10-27 18:42:49.000 300 21201.49 103.35 42884.39 47839.16 2015-10-27 18:42:50.000 300 21201.48 103.35 42884.39 47839.15 2015-10-27 18:42:51.000 300 21201.47 103.35 42884.37 47839.13 2015-10-27 18:42:52.000 300 21201.48 103.37 42884.36 47839.13 2015-10-27 18:42:53.000 300 21201.49 103.39 42884.35 47839.14 2015-10-27 18:42:54.000 300 21201.51 103.39 42884.34 47839.12 2015-10-27 18:42:55.000 300 21201.52 103.40 42884.36 47839.14 2015-10-27 18:42:56.000 300 21201.51 103.40 42884.39 47839.16 2015-10-27 18:42:57.000 300 21201.51 103.40 42884.37 47839.14 2015-10-27 18:42:58.000 300 21201.50 103.45 42884.37 47839.12 2015-10-27 18:42:59.000 300 21201.50 103.49 42884.33 47839.12 2015-10-27 18:43:00.000 300 21201.48 103.53 42884.29 47839.10 2015-10-27 18:43:01.000 300 21201.45 103.56 42884.29 47839.07 2015-10-27 18:43:02.000 300 21201.48 103.52 42884.26 47839.06 2015-10-27 18:43:03.000 300 21201.48 103.53 42884.26 47839.06 2015-10-27 18:43:04.000 300 21201.43 103.56 42884.28 47839.04 2015-10-27 18:43:05.000 300 21201.40 103.63 42884.27 47839.02 2015-10-27 18:43:06.000 300 21201.34 103.67 42884.26 47838.99 2015-10-27 18:43:07.000 300 21201.28 103.70 42884.27 47838.96 2015-10-27 18:43:08.000 300 21201.24 103.72 42884.28 47838.92 2015-10-27 18:43:09.000 300 21201.22 103.76 42884.24 47838.90 2015-10-27 18:43:10.000 300 21201.20 103.78 42884.23 47838.87 2015-10-27 18:43:11.000 300 21201.18 103.78 42884.20 47838.84 2015-10-27 18:43:12.000 300 21201.17 103.80 42884.21 47838.82 2015-10-27 18:43:13.000 300 21201.15 103.83 42884.21 47838.83 2015-10-27 18:43:14.000 300 21201.13 103.84 42884.18 47838.78 2015-10-27 18:43:15.000 300 21201.12 103.88 42884.16 47838.77 2015-10-27 18:43:16.000 300 21201.08 103.91 42884.12 47838.72 2015-10-27 18:43:17.000 300 21201.05 103.90 42884.08 47838.71 2015-10-27 18:43:18.000 300 21201.04 103.90 42884.08 47838.67 2015-10-27 18:43:19.000 300 21201.08 103.90 42884.06 47838.67 2015-10-27 18:43:20.000 300 21201.06 103.90 42884.07 47838.66 2015-10-27 18:43:21.000 300 21201.08 103.88 42884.06 47838.67 2015-10-27 18:43:22.000 300 21201.08 103.89 42884.07 47838.64 2015-10-27 18:43:23.000 300 21201.06 103.86 42884.08 47838.69 2015-10-27 18:43:24.000 300 21201.08 103.84 42884.09 47838.70 2015-10-27 18:43:25.000 300 21201.11 103.86 42884.11 47838.73 2015-10-27 18:43:26.000 300 21201.12 103.88 42884.14 47838.75 2015-10-27 18:43:27.000 300 21201.09 103.89 42884.13 47838.72 2015-10-27 18:43:28.000 300 21201.09 103.92 42884.12 47838.75 2015-10-27 18:43:29.000 300 21201.08 103.91 42884.11 47838.75 2015-10-27 18:43:30.000 300 21201.11 103.90 42884.14 47838.77 2015-10-27 18:43:31.000 300 21201.12 103.90 42884.14 47838.74 2015-10-27 18:43:32.000 300 21201.14 103.86 42884.15 47838.77 2015-10-27 18:43:33.000 300 21201.18 103.82 42884.15 47838.76 2015-10-27 18:43:34.000 300 21201.17 103.78 42884.19 47838.79 2015-10-27 18:43:35.000 300 21201.19 103.76 42884.19 47838.83 2015-10-27 18:43:36.000 300 21201.17 103.77 42884.23 47838.85 2015-10-27 18:43:37.000 300 21201.12 103.77 42884.25 47838.87 2015-10-27 18:43:38.000 300 21201.11 103.81 42884.23 47838.82 2015-10-27 18:43:39.000 300 21201.11 103.83 42884.21 47838.83 2015-10-27 18:43:40.000 300 21201.09 103.83 42884.17 47838.80 2015-10-27 18:43:41.000 300 21201.08 103.80 42884.16 47838.77 2015-10-27 18:43:42.000 300 21201.10 103.77 42884.16 47838.78 2015-10-27 18:43:43.000 300 21201.12 103.72 42884.22 47838.79 2015-10-27 18:43:44.000 300 21201.14 103.68 42884.26 47838.82 2015-10-27 18:43:45.000 300 21201.17 103.66 42884.29 47838.88 2015-10-27 18:43:46.000 300 21201.19 103.65 42884.28 47838.91 2015-10-27 18:43:47.000 300 21201.21 103.66 42884.30 47838.94 2015-10-27 18:43:48.000 300 21201.21 103.67 42884.30 47838.97 2015-10-27 18:43:49.000 300 21201.26 103.67 42884.30 47838.95 2015-10-27 18:43:50.000 300 21201.26 103.65 42884.32 47838.98 2015-10-27 18:43:51.000 300 21201.24 103.67 42884.31 47838.97 2015-10-27 18:43:52.000 300 21201.22 103.70 42884.30 47838.99 2015-10-27 18:43:53.000 300 21201.22 103.71 42884.27 47838.97 2015-10-27 18:43:54.000 300 21201.20 103.74 42884.26 47838.94 2015-10-27 18:43:55.000 300 21201.19 103.76 42884.26 47838.94 2015-10-27 18:43:56.000 300 21201.20 103.78 42884.28 47838.94 2015-10-27 18:43:57.000 300 21201.17 103.81 42884.27 47838.94 2015-10-27 18:43:58.000 300 21201.20 103.85 42884.24 47838.90 2015-10-27 18:43:59.000 300 21201.14 103.85 42884.23 47838.90 2015-10-27 18:44:00.000 300 21201.09 103.83 42884.18 47838.87 2015-10-27 18:44:01.000 300 21201.05 103.80 42884.17 47838.79 2015-10-27 18:44:02.000 300 21201.05 103.75 42884.14 47838.78 2015-10-27 18:44:03.000 300 21201.03 103.70 42884.12 47838.73 2015-10-27 18:44:04.000 300 21200.99 103.66 42884.13 47838.70 2015-10-27 18:44:05.000 300 21200.99 103.63 42884.14 47838.70 2015-10-27 18:44:06.000 300 21200.98 103.57 42884.13 47838.71 2015-10-27 18:44:07.000 300 21200.93 103.60 42884.13 47838.66 2015-10-27 18:44:08.000 300 21200.89 103.65 42884.17 47838.66 2015-10-27 18:44:09.000 300 21200.81 103.74 42884.11 47838.62 2015-10-27 18:44:10.000 300 21200.74 103.75 42884.08 47838.57 2015-10-27 18:44:11.000 300 21200.72 103.77 42884.05 47838.54 2015-10-27 18:44:12.000 300 21200.75 103.80 42884.05 47838.51 2015-10-27 18:44:13.000 300 21200.79 103.82 42884.00 47838.50 2015-10-27 18:44:14.000 300 21200.82 103.83 42883.99 47838.51 2015-10-27 18:44:15.000 300 21200.83 103.83 42884.00 47838.50 2015-10-27 18:44:16.000 300 21200.82 103.84 42884.00 47838.51 2015-10-27 18:44:17.000 300 21200.83 103.83 42884.02 47838.51 2015-10-27 18:44:18.000 300 21200.85 103.80 42884.06 47838.52 2015-10-27 18:44:19.000 300 21200.84 103.74 42884.06 47838.53 2015-10-27 18:44:20.000 300 21200.83 103.68 42884.07 47838.54 2015-10-27 18:44:21.000 300 21200.83 103.61 42884.04 47838.53 2015-10-27 18:44:22.000 300 21200.81 103.60 42884.04 47838.52 2015-10-27 18:44:23.000 300 21200.84 103.56 42884.05 47838.54 2015-10-27 18:44:24.000 300 21200.85 103.56 42884.04 47838.53 2015-10-27 18:44:25.000 300 21200.88 103.56 42884.02 47838.55 2015-10-27 18:44:26.000 300 21200.91 103.50 42884.04 47838.56 2015-10-27 18:44:27.000 300 21200.94 103.49 42884.08 47838.59 2015-10-27 18:44:28.000 300 21200.97 103.50 42884.08 47838.59 2015-10-27 18:44:29.000 300 21200.97 103.49 42884.11 47838.61 2015-10-27 18:44:30.000 300 21201.00 103.51 42884.09 47838.63 2015-10-27 18:44:31.000 300 21200.99 103.51 42884.10 47838.63 2015-10-27 18:44:32.000 300 21201.01 103.48 42884.09 47838.64 2015-10-27 18:44:33.000 300 21200.97 103.46 42884.12 47838.65 2015-10-27 18:44:34.000 300 21200.95 103.45 42884.11 47838.65 2015-10-27 18:44:35.000 300 21200.93 103.46 42884.10 47838.62 2015-10-27 18:44:36.000 300 21200.92 103.48 42884.06 47838.62 2015-10-27 18:44:37.000 300 21200.88 103.48 42884.04 47838.62 2015-10-27 18:44:38.000 300 21200.90 103.47 42884.06 47838.57 2015-10-27 18:44:39.000 300 21200.92 103.48 42884.05 47838.58 2015-10-27 18:44:40.000 300 21200.89 103.49 42884.05 47838.54 2015-10-27 18:44:41.000 300 21200.88 103.50 42884.04 47838.54 2015-10-27 18:44:42.000 300 21200.87 103.50 42884.01 47838.52 2015-10-27 18:44:43.000 300 21200.90 103.49 42883.99 47838.49 2015-10-27 18:44:44.000 300 21200.82 103.54 42883.97 47838.46 2015-10-27 18:44:45.000 300 21200.77 103.56 42883.94 47838.44 2015-10-27 18:44:46.000 300 21200.79 103.59 42883.87 47838.40 2015-10-27 18:44:47.000 300 21200.76 103.60 42883.84 47838.35 2015-10-27 18:44:48.000 300 21200.75 103.60 42883.83 47838.33 2015-10-27 18:44:49.000 300 21200.76 103.60 42883.83 47838.30 2015-10-27 18:44:50.000 300 21200.75 103.56 42883.81 47838.30 2015-10-27 18:44:51.000 300 21200.77 103.50 42883.82 47838.29 2015-10-27 18:44:52.000 300 21200.76 103.52 42883.82 47838.30 2015-10-27 18:44:53.000 300 21200.72 103.53 42883.79 47838.29 2015-10-27 18:44:54.000 300 21200.72 103.54 42883.77 47838.29 2015-10-27 18:44:55.000 300 21200.66 103.59 42883.72 47838.24 2015-10-27 18:44:56.000 300 21200.61 103.62 42883.68 47838.16 2015-10-27 18:44:57.000 300 21200.62 103.62 42883.68 47838.15 2015-10-27 18:44:58.000 300 21200.62 103.61 42883.62 47838.09 2015-10-27 18:44:59.000 300 21200.61 103.58 42883.61 47838.05 2015-10-27 18:45:00.000 300 21200.60 103.53 42883.59 47838.05 2015-10-27 18:45:01.000 300 21200.63 103.49 42883.60 47838.03 2015-10-27 18:45:02.000 300 21200.67 103.44 42883.62 47838.06 2015-10-27 18:45:03.000 300 21200.72 103.36 42883.65 47838.10 2015-10-27 18:45:04.000 300 21200.75 103.33 42883.68 47838.13 2015-10-27 18:45:05.000 300 21200.74 103.33 42883.70 47838.18 2015-10-27 18:45:06.000 300 21200.70 103.35 42883.69 47838.18 2015-10-27 18:45:07.000 300 21200.76 103.33 42883.69 47838.19 2015-10-27 18:45:08.000 300 21200.76 103.35 42883.70 47838.20 2015-10-27 18:45:09.000 300 21200.74 103.35 42883.72 47838.22 2015-10-27 18:45:10.000 300 21200.79 103.37 42883.78 47838.24 2015-10-27 18:45:11.000 300 21200.74 103.40 42883.83 47838.28 2015-10-27 18:45:12.000 300 21200.74 103.34 42883.79 47838.26 2015-10-27 18:45:13.000 300 21200.72 103.31 42883.79 47838.27 2015-10-27 18:45:14.000 300 21200.71 103.28 42883.82 47838.28 2015-10-27 18:45:15.000 300 21200.74 103.24 42883.81 47838.26 2015-10-27 18:45:16.000 300 21200.71 103.26 42883.77 47838.28 2015-10-27 18:45:17.000 300 21200.67 103.29 42883.81 47838.28 2015-10-27 18:45:18.000 300 21200.69 103.31 42883.80 47838.27 2015-10-27 18:45:19.000 300 21200.73 103.24 42883.80 47838.26 2015-10-27 18:45:20.000 300 21200.72 103.17 42883.77 47838.24 2015-10-27 18:45:21.000 300 21200.72 103.12 42883.79 47838.29 2015-10-27 18:45:22.000 300 21200.75 103.08 42883.77 47838.27 2015-10-27 18:45:23.000 300 21200.74 103.07 42883.77 47838.28 2015-10-27 18:45:24.000 300 21200.72 103.07 42883.80 47838.29 2015-10-27 18:45:25.000 300 21200.71 103.04 42883.82 47838.29 2015-10-27 18:45:26.000 300 21200.73 103.01 42883.85 47838.31 2015-10-27 18:45:27.000 300 21200.74 103.01 42883.87 47838.31 2015-10-27 18:45:28.000 300 21200.74 103.00 42883.86 47838.34 2015-10-27 18:45:29.000 300 21200.74 103.01 42883.89 47838.37 2015-10-27 18:45:30.000 300 21200.76 103.04 42883.89 47838.37 2015-10-27 18:45:31.000 300 21200.73 103.07 42883.88 47838.39 2015-10-27 18:45:32.000 300 21200.70 103.13 42883.87 47838.37 2015-10-27 18:45:33.000 300 21200.71 103.16 42883.88 47838.36 2015-10-27 18:45:34.000 300 21200.78 103.20 42883.88 47838.37 2015-10-27 18:45:35.000 300 21200.81 103.24 42883.90 47838.40 2015-10-27 18:45:36.000 300 21200.84 103.31 42883.90 47838.40 2015-10-27 18:45:37.000 300 21200.88 103.34 42883.90 47838.44 2015-10-27 18:45:38.000 300 21200.89 103.38 42883.92 47838.45 2015-10-27 18:45:39.000 300 21200.92 103.43 42883.93 47838.48 2015-10-27 18:45:40.000 300 21200.93 103.46 42883.94 47838.48 2015-10-27 18:45:41.000 300 21200.97 103.47 42883.95 47838.48 2015-10-27 18:45:42.000 300 21200.98 103.47 42883.95 47838.51 2015-10-27 18:45:43.000 300 21200.99 103.47 42884.00 47838.55 2015-10-27 18:45:44.000 300 21201.03 103.45 42884.01 47838.57 2015-10-27 18:45:45.000 300 21201.05 103.44 42884.03 47838.58 2015-10-27 18:45:46.000 300 21201.03 103.43 42884.03 47838.60 2015-10-27 18:45:47.000 300 21201.06 103.41 42884.07 47838.64 2015-10-27 18:45:48.000 300 21201.10 103.39 42884.09 47838.67 2015-10-27 18:45:49.000 300 21201.14 103.34 42884.13 47838.71 2015-10-27 18:45:50.000 300 21201.17 103.29 42884.20 47838.78 2015-10-27 18:45:51.000 300 21201.18 103.34 42884.22 47838.81 2015-10-27 18:45:52.000 300 21201.22 103.34 42884.25 47838.87 2015-10-27 18:45:53.000 300 21201.24 103.32 42884.25 47838.84 2015-10-27 18:45:54.000 300 21201.23 103.32 42884.25 47838.91 2015-10-27 18:45:55.000 300 21201.24 103.36 42884.26 47838.88 2015-10-27 18:45:56.000 300 21201.25 103.37 42884.29 47838.93 2015-10-27 18:45:57.000 300 21201.24 103.35 42884.27 47838.92 2015-10-27 18:45:58.000 300 21201.25 103.38 42884.24 47838.92 2015-10-27 18:45:59.000 300 21201.21 103.39 42884.27 47838.93 2015-10-27 18:46:00.000 300 21201.20 103.40 42884.26 47838.92 2015-10-27 18:46:01.000 300 21201.17 103.40 42884.23 47838.92 2015-10-27 18:46:02.000 300 21201.14 103.39 42884.23 47838.90 2015-10-27 18:46:03.000 300 21201.10 103.38 42884.22 47838.85 2015-10-27 18:46:04.000 300 21201.05 103.39 42884.18 47838.80 2015-10-27 18:46:05.000 300 21201.03 103.37 42884.14 47838.75 2015-10-27 18:46:06.000 300 21200.99 103.40 42884.12 47838.71 2015-10-27 18:46:07.000 300 21200.94 103.43 42884.09 47838.66 2015-10-27 18:46:08.000 300 21200.94 103.42 42884.05 47838.63 2015-10-27 18:46:09.000 300 21200.91 103.43 42884.02 47838.59 2015-10-27 18:46:10.000 300 21200.92 103.43 42884.01 47838.58 2015-10-27 18:46:11.000 300 21200.93 103.42 42884.00 47838.58 2015-10-27 18:46:12.000 300 21200.93 103.41 42884.02 47838.58 2015-10-27 18:46:13.000 300 21200.90 103.41 42884.00 47838.58 2015-10-27 18:46:14.000 300 21200.92 103.42 42883.98 47838.55 2015-10-27 18:46:15.000 300 21200.89 103.46 42883.97 47838.55 2015-10-27 18:46:16.000 300 21200.89 103.50 42883.93 47838.53 2015-10-27 18:46:17.000 300 21200.87 103.53 42883.95 47838.49 2015-10-27 18:46:18.000 300 21200.83 103.57 42883.98 47838.48 2015-10-27 18:46:19.000 300 21200.78 103.57 42883.93 47838.50 2015-10-27 18:46:20.000 300 21200.73 103.56 42883.94 47838.46 2015-10-27 18:46:21.000 300 21200.67 103.57 42883.96 47838.45 2015-10-27 18:46:22.000 300 21200.66 103.55 42883.98 47838.44 2015-10-27 18:46:23.000 300 21200.64 103.50 42883.95 47838.42 2015-10-27 18:46:24.000 300 21200.58 103.49 42883.97 47838.40 2015-10-27 18:46:25.000 300 21200.52 103.47 42883.97 47838.37 2015-10-27 18:46:26.000 300 21200.52 103.46 42883.96 47838.37 2015-10-27 18:46:27.000 300 21200.50 103.44 42883.94 47838.37 2015-10-27 18:46:28.000 300 21200.48 103.44 42883.98 47838.31 2015-10-27 18:46:29.000 300 21200.48 103.47 42883.96 47838.32 2015-10-27 18:46:30.000 300 21200.45 103.48 42883.96 47838.30 2015-10-27 18:46:31.000 300 21200.45 103.46 42883.92 47838.29 2015-10-27 18:46:32.000 300 21200.46 103.45 42883.97 47838.30 2015-10-27 18:46:33.000 300 21200.42 103.45 42884.01 47838.31 2015-10-27 18:46:34.000 300 21200.44 103.48 42883.99 47838.30 2015-10-27 18:46:35.000 300 21200.43 103.53 42883.97 47838.32 2015-10-27 18:46:36.000 300 21200.40 103.57 42883.93 47838.29 2015-10-27 18:46:37.000 300 21200.37 103.61 42883.90 47838.29 2015-10-27 18:46:38.000 300 21200.36 103.68 42883.92 47838.25 2015-10-27 18:46:39.000 300 21200.38 103.75 42883.94 47838.23 2015-10-27 18:46:40.000 300 21200.39 103.82 42883.96 47838.22 2015-10-27 18:46:41.000 300 21200.36 103.84 42883.92 47838.23 2015-10-27 18:46:42.000 300 21200.35 103.84 42883.94 47838.20 2015-10-27 18:46:43.000 300 21200.33 103.85 42883.88 47838.17 2015-10-27 18:46:44.000 300 21200.28 103.91 42883.84 47838.17 2015-10-27 18:46:45.000 300 21200.25 103.93 42883.79 47838.13 2015-10-27 18:46:46.000 300 21200.23 103.98 42883.77 47838.10 2015-10-27 18:46:47.000 300 21200.20 104.01 42883.75 47838.05 2015-10-27 18:46:48.000 300 21200.20 104.03 42883.72 47838.01 2015-10-27 18:46:49.000 300 21200.18 103.99 42883.68 47838.00 2015-10-27 18:46:50.000 300 21200.19 103.94 42883.68 47837.97 2015-10-27 18:46:51.000 300 21200.20 103.90 42883.73 47837.99 2015-10-27 18:46:52.000 300 21200.19 103.91 42883.68 47837.99 2015-10-27 18:46:53.000 300 21200.23 103.88 42883.69 47837.99 2015-10-27 18:46:54.000 300 21200.23 103.87 42883.70 47837.98 2015-10-27 18:46:55.000 300 21200.24 103.88 42883.71 47837.97 2015-10-27 18:46:56.000 300 21200.29 103.90 42883.70 47837.99 2015-10-27 18:46:57.000 300 21200.31 103.89 42883.74 47838.00 2015-10-27 18:46:58.000 300 21200.29 103.91 42883.72 47838.02 2015-10-27 18:46:59.000 300 21200.29 103.91 42883.75 47838.04 2015-10-27 18:47:00.000 300 21200.30 103.93 42883.77 47838.03 2015-10-27 18:47:01.000 300 21200.36 103.93 42883.79 47838.08 2015-10-27 18:47:02.000 300 21200.40 103.99 42883.82 47838.11 2015-10-27 18:47:03.000 300 21200.43 104.01 42883.84 47838.16 2015-10-27 18:47:04.000 300 21200.46 104.02 42883.87 47838.19 2015-10-27 18:47:05.000 300 21200.51 103.98 42883.93 47838.26 2015-10-27 18:47:06.000 300 21200.55 103.98 42883.99 47838.31 2015-10-27 18:47:07.000 300 21200.53 103.98 42884.01 47838.33 2015-10-27 18:47:08.000 300 21200.48 103.96 42884.02 47838.33 2015-10-27 18:47:09.000 300 21200.48 103.91 42884.03 47838.37 2015-10-27 18:47:10.000 300 21200.49 103.86 42884.05 47838.37 2015-10-27 18:47:11.000 300 21200.49 103.83 42884.05 47838.40 2015-10-27 18:47:12.000 300 21200.51 103.78 42884.05 47838.38 2015-10-27 18:47:13.000 300 21200.51 103.75 42884.06 47838.43 2015-10-27 18:47:14.000 300 21200.51 103.75 42884.10 47838.44 2015-10-27 18:47:15.000 300 21200.53 103.76 42884.08 47838.42 2015-10-27 18:47:16.000 300 21200.54 103.77 42884.08 47838.44 2015-10-27 18:47:17.000 300 21200.56 103.77 42884.14 47838.46 2015-10-27 18:47:18.000 300 21200.56 103.78 42884.15 47838.49 2015-10-27 18:47:19.000 300 21200.64 103.81 42884.15 47838.51 2015-10-27 18:47:20.000 300 21200.63 103.84 42884.16 47838.55 2015-10-27 18:47:21.000 300 21200.61 103.86 42884.22 47838.55 2015-10-27 18:47:22.000 300 21200.62 103.85 42884.19 47838.57 2015-10-27 18:47:23.000 300 21200.63 103.85 42884.23 47838.56 2015-10-27 18:47:24.000 300 21200.63 103.85 42884.23 47838.60 2015-10-27 18:47:25.000 300 21200.61 103.87 42884.23 47838.61 2015-10-27 18:47:26.000 300 21200.62 103.84 42884.28 47838.64 2015-10-27 18:47:27.000 300 21200.68 103.85 42884.28 47838.65 2015-10-27 18:47:28.000 300 21200.70 103.85 42884.30 47838.68 2015-10-27 18:47:29.000 300 21200.74 103.83 42884.32 47838.73 2015-10-27 18:47:30.000 300 21200.74 103.83 42884.34 47838.75 2015-10-27 18:47:31.000 300 21200.78 103.83 42884.33 47838.78 2015-10-27 18:47:32.000 300 21200.81 103.76 42884.39 47838.82 2015-10-27 18:47:33.000 300 21200.83 103.74 42884.42 47838.87 2015-10-27 18:47:34.000 300 21200.82 103.73 42884.44 47838.88 2015-10-27 18:47:35.000 300 21200.82 103.71 42884.46 47838.92 2015-10-27 18:47:36.000 300 21200.84 103.68 42884.49 47838.90 2015-10-27 18:47:37.000 300 21200.82 103.66 42884.50 47838.97 2015-10-27 18:47:38.000 300 21200.82 103.69 42884.54 47838.98 2015-10-27 18:47:39.000 300 21200.78 103.71 42884.52 47838.97 2015-10-27 18:47:40.000 300 21200.77 103.72 42884.54 47838.95 2015-10-27 18:47:41.000 300 21200.77 103.80 42884.49 47838.97 2015-10-27 18:47:42.000 300 21200.73 103.85 42884.50 47838.94 2015-10-27 18:47:43.000 300 21200.69 103.92 42884.53 47838.93 2015-10-27 18:47:44.000 300 21200.70 103.94 42884.49 47838.90 2015-10-27 18:47:45.000 300 21200.70 103.97 42884.49 47838.89 2015-10-27 18:47:46.000 300 21200.69 103.99 42884.49 47838.86 2015-10-27 18:47:47.000 300 21200.72 104.01 42884.48 47838.86 2015-10-27 18:47:48.000 300 21200.73 104.05 42884.44 47838.86 2015-10-27 18:47:49.000 300 21200.69 104.10 42884.42 47838.84 2015-10-27 18:47:50.000 300 21200.68 104.15 42884.39 47838.83 2015-10-27 18:47:51.000 300 21200.68 104.16 42884.35 47838.79 2015-10-27 18:47:52.000 300 21200.69 104.15 42884.36 47838.75 2015-10-27 18:47:53.000 300 21200.70 104.13 42884.36 47838.74 2015-10-27 18:47:54.000 300 21200.66 104.13 42884.34 47838.73 2015-10-27 18:47:55.000 300 21200.66 104.15 42884.30 47838.73 2015-10-27 18:47:56.000 300 21200.67 104.15 42884.28 47838.71 2015-10-27 18:47:57.000 300 21200.72 104.11 42884.24 47838.70 2015-10-27 18:47:58.000 300 21200.73 104.07 42884.29 47838.67 2015-10-27 18:47:59.000 300 21200.74 104.05 42884.30 47838.69 2015-10-27 18:48:00.000 300 21200.77 104.05 42884.31 47838.74 2015-10-27 18:48:01.000 300 21200.78 104.04 42884.33 47838.75 2015-10-27 18:48:02.000 300 21200.75 104.05 42884.30 47838.75 2015-10-27 18:48:03.000 300 21200.74 104.09 42884.27 47838.75 2015-10-27 18:48:04.000 300 21200.77 104.08 42884.31 47838.72 2015-10-27 18:48:05.000 300 21200.80 104.06 42884.29 47838.75 2015-10-27 18:48:06.000 300 21200.85 104.03 42884.29 47838.76 2015-10-27 18:48:07.000 300 21200.84 104.02 42884.31 47838.77 2015-10-27 18:48:08.000 300 21200.86 104.01 42884.35 47838.80 2015-10-27 18:48:09.000 300 21200.89 104.00 42884.33 47838.81 2015-10-27 18:48:10.000 300 21200.91 103.98 42884.35 47838.84 2015-10-27 18:48:11.000 300 21200.92 103.96 42884.38 47838.86 2015-10-27 18:48:12.000 300 21200.95 103.94 42884.39 47838.88 2015-10-27 18:48:13.000 300 21200.90 103.97 42884.41 47838.90 2015-10-27 18:48:14.000 300 21200.93 103.99 42884.41 47838.91 2015-10-27 18:48:15.000 300 21200.93 104.03 42884.40 47838.93 2015-10-27 18:48:16.000 300 21200.92 104.04 42884.38 47838.89 2015-10-27 18:48:17.000 300 21200.88 104.06 42884.37 47838.89 2015-10-27 18:48:18.000 300 21200.89 104.06 42884.36 47838.88 2015-10-27 18:48:19.000 300 21200.95 104.07 42884.35 47838.87 2015-10-27 18:48:20.000 300 21200.90 104.11 42884.35 47838.87 2015-10-27 18:48:21.000 300 21200.85 104.14 42884.32 47838.84 2015-10-27 18:48:22.000 300 21200.81 104.18 42884.29 47838.80 2015-10-27 18:48:23.000 300 21200.80 104.24 42884.30 47838.76 2015-10-27 18:48:24.000 300 21200.77 104.25 42884.25 47838.72 2015-10-27 18:48:25.000 300 21200.75 104.28 42884.20 47838.69 2015-10-27 18:48:26.000 300 21200.74 104.28 42884.14 47838.66 2015-10-27 18:48:27.000 300 21200.72 104.27 42884.14 47838.61 2015-10-27 18:48:28.000 300 21200.73 104.24 42884.10 47838.61 2015-10-27 18:48:29.000 300 21200.75 104.22 42884.11 47838.59 2015-10-27 18:48:30.000 300 21200.75 104.20 42884.09 47838.56 2015-10-27 18:48:31.000 300 21200.77 104.17 42884.13 47838.56 2015-10-27 18:48:32.000 300 21200.77 104.10 42884.17 47838.58 2015-10-27 18:48:33.000 300 21200.80 104.06 42884.14 47838.60 2015-10-27 18:48:34.000 300 21200.77 104.01 42884.13 47838.60 2015-10-27 18:48:35.000 300 21200.76 104.00 42884.16 47838.63 2015-10-27 18:48:36.000 300 21200.78 103.98 42884.20 47838.64 2015-10-27 18:48:37.000 300 21200.74 103.98 42884.20 47838.65 2015-10-27 18:48:38.000 300 21200.74 103.95 42884.20 47838.65 2015-10-27 18:48:39.000 300 21200.77 103.95 42884.19 47838.64 2015-10-27 18:48:40.000 300 21200.77 103.94 42884.21 47838.64 2015-10-27 18:48:41.000 300 21200.78 103.93 42884.20 47838.65 2015-10-27 18:48:42.000 300 21200.78 103.90 42884.19 47838.66 2015-10-27 18:48:43.000 300 21200.77 103.92 42884.19 47838.68 2015-10-27 18:48:44.000 300 21200.79 103.88 42884.22 47838.66 2015-10-27 18:48:45.000 300 21200.83 103.83 42884.24 47838.69 2015-10-27 18:48:46.000 300 21200.86 103.79 42884.29 47838.72 2015-10-27 18:48:47.000 300 21200.88 103.78 42884.29 47838.76 2015-10-27 18:48:48.000 300 21200.92 103.76 42884.33 47838.81 2015-10-27 18:48:49.000 300 21200.93 103.75 42884.35 47838.84 2015-10-27 18:48:50.000 300 21200.94 103.74 42884.38 47838.88 2015-10-27 18:48:51.000 300 21200.94 103.75 42884.38 47838.93 2015-10-27 18:48:52.000 300 21200.92 103.75 42884.41 47838.93 2015-10-27 18:48:53.000 300 21200.95 103.79 42884.41 47838.95 2015-10-27 18:48:54.000 300 21200.94 103.83 42884.41 47838.97 2015-10-27 18:48:55.000 300 21200.92 103.88 42884.43 47838.96 2015-10-27 18:48:56.000 300 21200.88 103.93 42884.40 47838.94 2015-10-27 18:48:57.000 300 21200.88 103.94 42884.41 47838.91 2015-10-27 18:48:58.000 300 21200.84 103.97 42884.40 47838.90 2015-10-27 18:48:59.000 300 21200.81 103.98 42884.40 47838.90 2015-10-27 18:49:00.000 300 21200.78 104.01 42884.40 47838.87 2015-10-27 18:49:01.000 300 21200.74 104.02 42884.35 47838.86 2015-10-27 18:49:02.000 300 21200.76 104.03 42884.35 47838.84 2015-10-27 18:49:03.000 300 21200.77 104.03 42884.33 47838.84 2015-10-27 18:49:04.000 300 21200.78 104.04 42884.35 47838.81 2015-10-27 18:49:05.000 300 21200.76 104.04 42884.34 47838.82 2015-10-27 18:49:06.000 300 21200.77 104.06 42884.35 47838.81 2015-10-27 18:49:07.000 300 21200.76 104.03 42884.34 47838.80 2015-10-27 18:49:08.000 300 21200.75 104.00 42884.36 47838.81 2015-10-27 18:49:09.000 300 21200.76 103.98 42884.38 47838.83 2015-10-27 18:49:10.000 300 21200.75 103.98 42884.40 47838.83 2015-10-27 18:49:11.000 300 21200.73 103.96 42884.39 47838.85 2015-10-27 18:49:12.000 300 21200.73 103.93 42884.42 47838.84 2015-10-27 18:49:13.000 300 21200.76 103.96 42884.41 47838.86 2015-10-27 18:49:14.000 300 21200.74 103.95 42884.41 47838.87 2015-10-27 18:49:15.000 300 21200.75 103.95 42884.43 47838.87 2015-10-27 18:49:16.000 300 21200.74 103.97 42884.45 47838.86 2015-10-27 18:49:17.000 300 21200.77 103.98 42884.45 47838.89 2015-10-27 18:49:18.000 300 21200.78 103.97 42884.45 47838.89 2015-10-27 18:49:19.000 300 21200.79 103.97 42884.44 47838.88 2015-10-27 18:49:20.000 300 21200.78 103.99 42884.41 47838.89 2015-10-27 18:49:21.000 300 21200.80 103.99 42884.43 47838.87 2015-10-27 18:49:22.000 300 21200.79 104.00 42884.42 47838.88 2015-10-27 18:49:23.000 300 21200.78 103.97 42884.39 47838.86 2015-10-27 18:49:24.000 300 21200.75 103.97 42884.42 47838.81 2015-10-27 18:49:25.000 300 21200.76 103.95 42884.38 47838.82 2015-10-27 18:49:26.000 300 21200.75 103.90 42884.36 47838.82 2015-10-27 18:49:27.000 300 21200.74 103.89 42884.36 47838.81 2015-10-27 18:49:28.000 300 21200.75 103.88 42884.39 47838.83 2015-10-27 18:49:29.000 300 21200.74 103.85 42884.38 47838.83 2015-10-27 18:49:30.000 300 21200.75 103.81 42884.43 47838.84 2015-10-27 18:49:31.000 300 21200.76 103.80 42884.44 47838.85 2015-10-27 18:49:32.000 300 21200.78 103.76 42884.44 47838.85 2015-10-27 18:49:33.000 300 21200.82 103.71 42884.44 47838.91 2015-10-27 18:49:34.000 300 21200.88 103.68 42884.48 47838.92 2015-10-27 18:49:35.000 300 21200.87 103.65 42884.49 47838.93 2015-10-27 18:49:36.000 300 21200.92 103.63 42884.50 47838.97 2015-10-27 18:49:37.000 300 21200.93 103.62 42884.50 47839.00 2015-10-27 18:49:38.000 300 21200.90 103.63 42884.52 47839.00 2015-10-27 18:49:39.000 300 21200.88 103.63 42884.55 47839.05 2015-10-27 18:49:40.000 300 21200.89 103.64 42884.54 47839.02 2015-10-27 18:49:41.000 300 21200.89 103.63 42884.54 47839.02 2015-10-27 18:49:42.000 300 21200.87 103.63 42884.50 47839.03 2015-10-27 18:49:43.000 300 21200.84 103.62 42884.52 47838.99 2015-10-27 18:49:44.000 300 21200.82 103.62 42884.53 47839.00 2015-10-27 18:49:45.000 300 21200.78 103.61 42884.53 47838.99 2015-10-27 18:49:46.000 300 21200.78 103.62 42884.53 47838.98 2015-10-27 18:49:47.000 300 21200.78 103.63 42884.56 47838.97 2015-10-27 18:49:48.000 300 21200.80 103.60 42884.54 47838.95 2015-10-27 18:49:49.000 300 21200.77 103.60 42884.57 47838.97 2015-10-27 18:49:50.000 300 21200.78 103.58 42884.61 47838.99 2015-10-27 18:49:51.000 300 21200.76 103.55 42884.58 47838.97 2015-10-27 18:49:52.000 300 21200.76 103.51 42884.55 47838.98 2015-10-27 18:49:53.000 300 21200.70 103.54 42884.54 47838.95 2015-10-27 18:49:54.000 300 21200.67 103.54 42884.53 47838.95 2015-10-27 18:49:55.000 300 21200.64 103.55 42884.51 47838.94 2015-10-27 18:49:56.000 300 21200.61 103.59 42884.49 47838.92 2015-10-27 18:49:57.000 300 21200.58 103.62 42884.46 47838.86 2015-10-27 18:49:58.000 300 21200.52 103.63 42884.42 47838.83 2015-10-27 18:49:59.000 300 21200.51 103.62 42884.42 47838.79 2015-10-27 18:50:00.000 300 21200.47 103.60 42884.43 47838.79 2015-10-27 18:50:01.000 300 21200.49 103.58 42884.44 47838.75 2015-10-27 18:50:02.000 300 21200.46 103.58 42884.41 47838.75 2015-10-27 18:50:03.000 300 21200.43 103.61 42884.42 47838.71 2015-10-27 18:50:04.000 300 21200.40 103.60 42884.46 47838.73 2015-10-27 18:50:05.000 300 21200.42 103.57 42884.42 47838.73 2015-10-27 18:50:06.000 300 21200.45 103.54 42884.42 47838.72 2015-10-27 18:50:07.000 300 21200.43 103.52 42884.44 47838.73 2015-10-27 18:50:08.000 300 21200.44 103.50 42884.46 47838.75 2015-10-27 18:50:09.000 300 21200.46 103.45 42884.47 47838.75 2015-10-27 18:50:10.000 300 21200.44 103.42 42884.50 47838.76 2015-10-27 18:50:11.000 300 21200.45 103.41 42884.48 47838.78 2015-10-27 18:50:12.000 300 21200.47 103.42 42884.50 47838.79 2015-10-27 18:50:13.000 300 21200.42 103.41 42884.51 47838.77 2015-10-27 18:50:14.000 300 21200.36 103.43 42884.48 47838.79 2015-10-27 18:50:15.000 300 21200.34 103.46 42884.49 47838.80 2015-10-27 18:50:16.000 300 21200.32 103.50 42884.51 47838.76 2015-10-27 18:50:17.000 300 21200.30 103.53 42884.51 47838.73 2015-10-27 18:50:18.000 300 21200.28 103.53 42884.51 47838.73 2015-10-27 18:50:19.000 300 21200.27 103.52 42884.50 47838.70 2015-10-27 18:50:20.000 300 21200.23 103.53 42884.49 47838.69 2015-10-27 18:50:21.000 300 21200.24 103.53 42884.49 47838.70 2015-10-27 18:50:22.000 300 21200.24 103.52 42884.46 47838.67 2015-10-27 18:50:23.000 300 21200.24 103.54 42884.46 47838.65 2015-10-27 18:50:24.000 300 21200.20 103.60 42884.45 47838.65 2015-10-27 18:50:25.000 300 21200.19 103.62 42884.39 47838.60 2015-10-27 18:50:26.000 300 21200.15 103.62 42884.39 47838.56 2015-10-27 18:50:27.000 300 21200.14 103.61 42884.37 47838.55 2015-10-27 18:50:28.000 300 21200.15 103.59 42884.38 47838.53 2015-10-27 18:50:29.000 300 21200.15 103.60 42884.39 47838.52 2015-10-27 18:50:30.000 300 21200.12 103.61 42884.38 47838.53 2015-10-27 18:50:31.000 300 21200.12 103.60 42884.39 47838.52 2015-10-27 18:50:32.000 300 21200.12 103.61 42884.37 47838.51 2015-10-27 18:50:33.000 300 21200.13 103.63 42884.37 47838.51 2015-10-27 18:50:34.000 300 21200.10 103.66 42884.37 47838.52 2015-10-27 18:50:35.000 300 21200.11 103.66 42884.34 47838.51 2015-10-27 18:50:36.000 300 21200.14 103.66 42884.34 47838.49 2015-10-27 18:50:37.000 300 21200.11 103.68 42884.34 47838.50 2015-10-27 18:50:38.000 300 21200.07 103.68 42884.34 47838.46 2015-10-27 18:50:39.000 300 21200.06 103.69 42884.31 47838.48 2015-10-27 18:50:40.000 300 21200.04 103.67 42884.33 47838.46 2015-10-27 18:50:41.000 300 21200.04 103.68 42884.33 47838.43 2015-10-27 18:50:42.000 300 21200.04 103.66 42884.34 47838.45 2015-10-27 18:50:43.000 300 21200.04 103.65 42884.30 47838.46 2015-10-27 18:50:44.000 300 21200.07 103.64 42884.31 47838.46 2015-10-27 18:50:45.000 300 21200.11 103.63 42884.35 47838.48 2015-10-27 18:50:46.000 300 21200.17 103.60 42884.34 47838.48 2015-10-27 18:50:47.000 300 21200.18 103.61 42884.32 47838.51 2015-10-27 18:50:48.000 300 21200.24 103.60 42884.34 47838.50 2015-10-27 18:50:49.000 300 21200.28 103.58 42884.31 47838.55 2015-10-27 18:50:50.000 300 21200.30 103.60 42884.29 47838.55 2015-10-27 18:50:51.000 300 21200.31 103.59 42884.31 47838.57 2015-10-27 18:50:52.000 300 21200.35 103.57 42884.28 47838.57 2015-10-27 18:50:53.000 300 21200.37 103.53 42884.32 47838.58 2015-10-27 18:50:54.000 300 21200.39 103.53 42884.33 47838.60 2015-10-27 18:50:55.000 300 21200.36 103.59 42884.32 47838.62 2015-10-27 18:50:56.000 300 21200.34 103.67 42884.35 47838.61 2015-10-27 18:50:57.000 300 21200.30 103.72 42884.33 47838.59 2015-10-27 18:50:58.000 300 21200.29 103.78 42884.30 47838.59 2015-10-27 18:50:59.000 300 21200.30 103.84 42884.30 47838.59 2015-10-27 18:51:00.000 300 21200.29 103.86 42884.30 47838.55 2015-10-27 18:51:01.000 300 21200.29 103.91 42884.29 47838.54 2015-10-27 18:51:02.000 300 21200.29 103.95 42884.29 47838.53 2015-10-27 18:51:03.000 300 21200.29 103.96 42884.28 47838.53 2015-10-27 18:51:04.000 300 21200.31 103.98 42884.28 47838.54 2015-10-27 18:51:05.000 300 21200.34 103.97 42884.30 47838.52 2015-10-27 18:51:06.000 300 21200.36 103.98 42884.28 47838.53 2015-10-27 18:51:07.000 300 21200.40 103.96 42884.26 47838.55 2015-10-27 18:51:08.000 300 21200.43 103.94 42884.30 47838.59 2015-10-27 18:51:09.000 300 21200.42 103.95 42884.34 47838.61 2015-10-27 18:51:10.000 300 21200.45 103.95 42884.32 47838.63 2015-10-27 18:51:11.000 300 21200.45 103.97 42884.28 47838.62 2015-10-27 18:51:12.000 300 21200.44 103.97 42884.29 47838.62 2015-10-27 18:51:13.000 300 21200.43 103.98 42884.27 47838.59 2015-10-27 18:51:14.000 300 21200.43 103.96 42884.20 47838.58 2015-10-27 18:51:15.000 300 21200.42 103.92 42884.21 47838.56 2015-10-27 18:51:16.000 300 21200.44 103.89 42884.25 47838.57 2015-10-27 18:51:17.000 300 21200.44 103.87 42884.26 47838.56 2015-10-27 18:51:18.000 300 21200.47 103.83 42884.27 47838.59 2015-10-27 18:51:19.000 300 21200.47 103.82 42884.27 47838.59 2015-10-27 18:51:20.000 300 21200.49 103.82 42884.30 47838.62 2015-10-27 18:51:21.000 300 21200.52 103.81 42884.29 47838.64 2015-10-27 18:51:22.000 300 21200.54 103.82 42884.31 47838.64 2015-10-27 18:51:23.000 300 21200.55 103.84 42884.32 47838.70 2015-10-27 18:51:24.000 300 21200.52 103.85 42884.30 47838.69 2015-10-27 18:51:25.000 300 21200.55 103.88 42884.31 47838.68 2015-10-27 18:51:26.000 300 21200.57 103.92 42884.30 47838.71 2015-10-27 18:51:27.000 300 21200.60 103.97 42884.29 47838.72 2015-10-27 18:51:28.000 300 21200.60 103.99 42884.28 47838.68 2015-10-27 18:51:29.000 300 21200.64 103.96 42884.29 47838.69 2015-10-27 18:51:30.000 300 21200.71 103.97 42884.29 47838.71 2015-10-27 18:51:31.000 300 21200.75 103.95 42884.33 47838.72 2015-10-27 18:51:32.000 300 21200.79 103.90 42884.36 47838.79 2015-10-27 18:51:33.000 300 21200.80 103.87 42884.40 47838.82 2015-10-27 18:51:34.000 300 21200.81 103.85 42884.42 47838.86 2015-10-27 18:51:35.000 300 21200.86 103.82 42884.45 47838.89 2015-10-27 18:51:36.000 300 21200.89 103.82 42884.50 47838.93 2015-10-27 18:51:37.000 300 21200.87 103.86 42884.51 47838.99 2015-10-27 18:51:38.000 300 21200.83 103.92 42884.52 47838.99 2015-10-27 18:51:39.000 300 21200.80 104.00 42884.48 47838.96 2015-10-27 18:51:40.000 300 21200.80 104.03 42884.46 47838.93 2015-10-27 18:51:41.000 300 21200.79 104.08 42884.43 47838.92 2015-10-27 18:51:42.000 300 21200.78 104.10 42884.43 47838.87 2015-10-27 18:51:43.000 300 21200.78 104.09 42884.39 47838.85 2015-10-27 18:51:44.000 300 21200.78 104.10 42884.37 47838.83 2015-10-27 18:51:45.000 300 21200.77 104.06 42884.41 47838.83 2015-10-27 18:51:46.000 300 21200.77 104.06 42884.41 47838.83 2015-10-27 18:51:47.000 300 21200.73 104.04 42884.39 47838.81 2015-10-27 18:51:48.000 300 21200.75 104.04 42884.39 47838.85 2015-10-27 18:51:49.000 300 21200.76 104.05 42884.41 47838.85 2015-10-27 18:51:50.000 300 21200.77 104.05 42884.43 47838.86 2015-10-27 18:51:51.000 300 21200.74 104.10 42884.44 47838.87 2015-10-27 18:51:52.000 300 21200.73 104.14 42884.45 47838.85 2015-10-27 18:51:53.000 300 21200.74 104.17 42884.40 47838.86 2015-10-27 18:51:54.000 300 21200.74 104.15 42884.42 47838.87 2015-10-27 18:51:55.000 300 21200.75 104.11 42884.42 47838.82 2015-10-27 18:51:56.000 300 21200.75 104.07 42884.40 47838.83 2015-10-27 18:51:57.000 300 21200.76 104.06 42884.42 47838.86 2015-10-27 18:51:58.000 300 21200.75 104.05 42884.44 47838.87 2015-10-27 18:51:59.000 300 21200.74 104.08 42884.43 47838.83 2015-10-27 18:52:00.000 300 21200.70 104.11 42884.42 47838.85 2015-10-27 18:52:01.000 300 21200.68 104.12 42884.38 47838.82 2015-10-27 18:52:02.000 300 21200.68 104.11 42884.34 47838.80 2015-10-27 18:52:03.000 300 21200.69 104.13 42884.33 47838.78 2015-10-27 18:52:04.000 300 21200.68 104.16 42884.32 47838.75 2015-10-27 18:52:05.000 300 21200.66 104.19 42884.30 47838.73 2015-10-27 18:52:06.000 300 21200.64 104.20 42884.25 47838.69 2015-10-27 18:52:07.000 300 21200.67 104.19 42884.20 47838.67 2015-10-27 18:52:08.000 300 21200.69 104.17 42884.20 47838.64 2015-10-27 18:52:09.000 300 21200.71 104.11 42884.18 47838.64 2015-10-27 18:52:10.000 300 21200.73 104.08 42884.20 47838.65 2015-10-27 18:52:11.000 300 21200.79 104.02 42884.22 47838.64 2015-10-27 18:52:12.000 300 21200.87 103.96 42884.23 47838.69 2015-10-27 18:52:13.000 300 21200.87 103.92 42884.29 47838.73 2015-10-27 18:52:14.000 300 21200.88 103.92 42884.31 47838.77 2015-10-27 18:52:15.000 300 21200.92 103.92 42884.32 47838.79 2015-10-27 18:52:16.000 300 21200.96 103.86 42884.33 47838.82 2015-10-27 18:52:17.000 300 21201.01 103.77 42884.34 47838.86 2015-10-27 18:52:18.000 300 21201.01 103.73 42884.41 47838.91 2015-10-27 18:52:19.000 300 21201.01 103.73 42884.42 47838.98 2015-10-27 18:52:20.000 300 21200.99 103.75 42884.45 47838.99 2015-10-27 18:52:21.000 300 21201.00 103.75 42884.47 47839.01 2015-10-27 18:52:22.000 300 21200.99 103.78 42884.41 47839.02 2015-10-27 18:52:23.000 300 21200.97 103.81 42884.43 47839.01 2015-10-27 18:52:24.000 300 21200.96 103.84 42884.40 47839.00 2015-10-27 18:52:25.000 300 21200.95 103.83 42884.39 47838.95 2015-10-27 18:52:26.000 300 21200.92 103.85 42884.39 47838.94 2015-10-27 18:52:27.000 300 21200.92 103.89 42884.40 47838.92 2015-10-27 18:52:28.000 300 21200.91 103.91 42884.37 47838.88 2015-10-27 18:52:29.000 300 21200.86 103.95 42884.32 47838.87 2015-10-27 18:52:30.000 300 21200.84 104.00 42884.28 47838.83 2015-10-27 18:52:31.000 300 21200.81 104.03 42884.26 47838.77 2015-10-27 18:52:32.000 300 21200.82 104.07 42884.21 47838.70 2015-10-27 18:52:33.000 300 21200.78 104.11 42884.16 47838.67 2015-10-27 18:52:34.000 300 21200.79 104.09 42884.13 47838.62 2015-10-27 18:52:35.000 300 21200.76 104.08 42884.12 47838.59 2015-10-27 18:52:36.000 300 21200.77 104.05 42884.08 47838.56 2015-10-27 18:52:37.000 300 21200.76 104.05 42884.08 47838.58 2015-10-27 18:52:38.000 300 21200.76 104.03 42884.06 47838.56 2015-10-27 18:52:39.000 300 21200.79 104.02 42884.07 47838.55 2015-10-27 18:52:40.000 300 21200.79 104.03 42884.08 47838.59 2015-10-27 18:52:41.000 300 21200.80 104.04 42884.08 47838.59 2015-10-27 18:52:42.000 300 21200.82 103.99 42884.11 47838.58 2015-10-27 18:52:43.000 300 21200.82 103.97 42884.13 47838.60 2015-10-27 18:52:44.000 300 21200.84 103.96 42884.15 47838.62 2015-10-27 18:52:45.000 300 21200.84 103.92 42884.15 47838.62 2015-10-27 18:52:46.000 300 21200.87 103.89 42884.16 47838.65 2015-10-27 18:52:47.000 300 21200.86 103.92 42884.15 47838.66 2015-10-27 18:52:48.000 300 21200.83 103.96 42884.16 47838.68 2015-10-27 18:52:49.000 300 21200.80 103.98 42884.16 47838.65 2015-10-27 18:52:50.000 300 21200.79 103.97 42884.16 47838.65 2015-10-27 18:52:51.000 300 21200.78 103.99 42884.15 47838.62 2015-10-27 18:52:52.000 300 21200.79 104.03 42884.12 47838.62 2015-10-27 18:52:53.000 300 21200.78 104.06 42884.11 47838.59 2015-10-27 18:52:54.000 300 21200.76 104.10 42884.08 47838.58 2015-10-27 18:52:55.000 300 21200.70 104.12 42884.07 47838.54 2015-10-27 18:52:56.000 300 21200.68 104.12 42884.09 47838.56 2015-10-27 18:52:57.000 300 21200.68 104.11 42884.08 47838.52 2015-10-27 18:52:58.000 300 21200.70 104.09 42884.05 47838.51 2015-10-27 18:52:59.000 300 21200.70 104.09 42884.06 47838.53 2015-10-27 18:53:00.000 300 21200.70 104.09 42884.07 47838.51 2015-10-27 18:53:01.000 300 21200.68 104.09 42884.07 47838.51 2015-10-27 18:53:02.000 300 21200.67 104.08 42884.05 47838.52 2015-10-27 18:53:03.000 300 21200.65 104.09 42884.07 47838.50 2015-10-27 18:53:04.000 300 21200.66 104.06 42884.11 47838.53 2015-10-27 18:53:05.000 300 21200.67 104.06 42884.12 47838.53 2015-10-27 18:53:06.000 300 21200.67 104.08 42884.08 47838.52 2015-10-27 18:53:07.000 300 21200.68 104.10 42884.08 47838.54 2015-10-27 18:53:08.000 300 21200.66 104.12 42884.05 47838.49 2015-10-27 18:53:09.000 300 21200.61 104.15 42884.03 47838.48 2015-10-27 18:53:10.000 300 21200.58 104.13 42883.97 47838.44 2015-10-27 18:53:11.000 300 21200.64 104.02 42883.98 47838.42 2015-10-27 18:53:12.000 300 21200.65 103.94 42883.98 47838.44 2015-10-27 18:53:13.000 300 21200.63 103.93 42883.99 47838.42 2015-10-27 18:53:14.000 300 21200.63 103.88 42884.01 47838.48 2015-10-27 18:53:15.000 300 21200.63 103.85 42884.03 47838.44 2015-10-27 18:53:16.000 300 21200.60 103.81 42884.06 47838.47 2015-10-27 18:53:17.000 300 21200.55 103.82 42884.08 47838.47 2015-10-27 18:53:18.000 300 21200.48 103.87 42884.08 47838.47 2015-10-27 18:53:19.000 300 21200.40 103.94 42884.04 47838.43 2015-10-27 18:53:20.000 300 21200.34 104.01 42884.01 47838.37 2015-10-27 18:53:21.000 300 21200.30 104.04 42883.98 47838.32 2015-10-27 18:53:22.000 300 21200.28 104.09 42883.99 47838.29 2015-10-27 18:53:23.000 300 21200.27 104.10 42883.94 47838.24 2015-10-27 18:53:24.000 300 21200.24 104.12 42883.91 47838.23 2015-10-27 18:53:25.000 300 21200.19 104.15 42883.94 47838.19 2015-10-27 18:53:26.000 300 21200.20 104.18 42883.93 47838.18 2015-10-27 18:53:27.000 300 21200.16 104.18 42883.87 47838.17 2015-10-27 18:53:28.000 300 21200.20 104.18 42883.87 47838.12 2015-10-27 18:53:29.000 300 21200.21 104.15 42883.85 47838.14 2015-10-27 18:53:30.000 300 21200.23 104.12 42883.86 47838.13 2015-10-27 18:53:31.000 300 21200.30 104.09 42883.91 47838.17 2015-10-27 18:53:32.000 300 21200.33 104.07 42883.93 47838.18 2015-10-27 18:53:33.000 300 21200.30 104.08 42883.91 47838.22 2015-10-27 18:53:34.000 300 21200.31 104.12 42883.91 47838.20 2015-10-27 18:53:35.000 300 21200.30 104.20 42883.90 47838.19 2015-10-27 18:53:36.000 300 21200.29 104.22 42883.89 47838.19 2015-10-27 18:53:37.000 300 21200.27 104.21 42883.89 47838.15 2015-10-27 18:53:38.000 300 21200.23 104.24 42883.92 47838.16 2015-10-27 18:53:39.000 300 21200.23 104.26 42883.90 47838.13 2015-10-27 18:53:40.000 300 21200.28 104.26 42883.89 47838.16 2015-10-27 18:53:41.000 300 21200.32 104.22 42883.89 47838.16 2015-10-27 18:53:42.000 300 21200.36 104.19 42883.92 47838.21 2015-10-27 18:53:43.000 300 21200.38 104.18 42883.95 47838.24 2015-10-27 18:53:44.000 300 21200.40 104.21 42883.97 47838.29 2015-10-27 18:53:45.000 300 21200.39 104.23 42884.01 47838.30 2015-10-27 18:53:46.000 300 21200.40 104.24 42883.98 47838.32 2015-10-27 18:53:47.000 300 21200.41 104.26 42884.00 47838.31 2015-10-27 18:53:48.000 300 21200.43 104.23 42884.04 47838.35 2015-10-27 18:53:49.000 300 21200.43 104.20 42884.05 47838.36 2015-10-27 18:53:50.000 300 21200.47 104.19 42884.05 47838.40 2015-10-27 18:53:51.000 300 21200.48 104.15 42884.12 47838.43 2015-10-27 18:53:52.000 300 21200.44 104.14 42884.15 47838.48 2015-10-27 18:53:53.000 300 21200.44 104.13 42884.16 47838.50 2015-10-27 18:53:54.000 300 21200.46 104.15 42884.21 47838.52 2015-10-27 18:53:55.000 300 21200.47 104.18 42884.25 47838.53 2015-10-27 18:53:56.000 300 21200.51 104.22 42884.25 47838.58 2015-10-27 18:53:57.000 300 21200.47 104.25 42884.28 47838.59 2015-10-27 18:53:58.000 300 21200.47 104.30 42884.27 47838.61 2015-10-27 18:53:59.000 300 21200.49 104.31 42884.25 47838.61 2015-10-27 18:54:00.000 300 21200.48 104.32 42884.27 47838.62 2015-10-27 18:54:01.000 300 21200.44 104.32 42884.28 47838.61 2015-10-27 18:54:02.000 300 21200.45 104.33 42884.29 47838.60 2015-10-27 18:54:03.000 300 21200.45 104.31 42884.30 47838.62 2015-10-27 18:54:04.000 300 21200.45 104.33 42884.30 47838.61 2015-10-27 18:54:05.000 300 21200.48 104.34 42884.30 47838.61 2015-10-27 18:54:06.000 300 21200.43 104.33 42884.28 47838.61 2015-10-27 18:54:07.000 300 21200.42 104.32 42884.27 47838.61 2015-10-27 18:54:08.000 300 21200.42 104.30 42884.29 47838.62 2015-10-27 18:54:09.000 300 21200.40 104.31 42884.29 47838.61 2015-10-27 18:54:10.000 300 21200.37 104.33 42884.30 47838.61 2015-10-27 18:54:11.000 300 21200.30 104.40 42884.33 47838.57 2015-10-27 18:54:12.000 300 21200.23 104.49 42884.29 47838.55 2015-10-27 18:54:13.000 300 21200.21 104.53 42884.23 47838.47 2015-10-27 18:54:14.000 300 21200.18 104.56 42884.18 47838.41 2015-10-27 18:54:15.000 300 21200.14 104.57 42884.16 47838.38 2015-10-27 18:54:16.000 300 21200.14 104.59 42884.16 47838.34 2015-10-27 18:54:17.000 300 21200.14 104.60 42884.11 47838.33 2015-10-27 18:54:18.000 300 21200.18 104.58 42884.10 47838.31 2015-10-27 18:54:19.000 300 21200.21 104.56 42884.11 47838.34 2015-10-27 18:54:20.000 300 21200.20 104.59 42884.12 47838.35 2015-10-27 18:54:21.000 300 21200.19 104.59 42884.13 47838.36 2015-10-27 18:54:22.000 300 21200.20 104.59 42884.09 47838.35 2015-10-27 18:54:23.000 300 21200.19 104.64 42884.14 47838.35 2015-10-27 18:54:24.000 300 21200.20 104.67 42884.12 47838.36 2015-10-27 18:54:25.000 300 21200.17 104.68 42884.11 47838.33 2015-10-27 18:54:26.000 300 21200.14 104.68 42884.14 47838.33 2015-10-27 18:54:27.000 300 21200.14 104.72 42884.13 47838.32 2015-10-27 18:54:28.000 300 21200.15 104.73 42884.14 47838.34 2015-10-27 18:54:29.000 300 21200.16 104.80 42884.16 47838.33 2015-10-27 18:54:30.000 300 21200.13 104.80 42884.14 47838.32 2015-10-27 18:54:31.000 300 21200.09 104.83 42884.12 47838.30 2015-10-27 18:54:32.000 300 21200.09 104.84 42884.07 47838.28 2015-10-27 18:54:33.000 300 21200.10 104.83 42884.06 47838.28 2015-10-27 18:54:34.000 300 21200.11 104.85 42884.05 47838.28 2015-10-27 18:54:35.000 300 21200.12 104.86 42884.06 47838.28 2015-10-27 18:54:36.000 300 21200.13 104.83 42884.10 47838.26 2015-10-27 18:54:37.000 300 21200.10 104.83 42884.09 47838.28 2015-10-27 18:54:38.000 300 21200.09 104.84 42884.07 47838.27 2015-10-27 18:54:39.000 300 21200.13 104.83 42884.07 47838.29 2015-10-27 18:54:40.000 300 21200.12 104.82 42884.05 47838.26 2015-10-27 18:54:41.000 300 21200.13 104.78 42884.08 47838.29 2015-10-27 18:54:42.000 300 21200.14 104.74 42884.11 47838.26 2015-10-27 18:54:43.000 300 21200.10 104.69 42884.10 47838.32 2015-10-27 18:54:44.000 300 21200.11 104.67 42884.12 47838.32 2015-10-27 18:54:45.000 300 21200.10 104.68 42884.11 47838.32 2015-10-27 18:54:46.000 300 21200.11 104.71 42884.16 47838.34 2015-10-27 18:54:47.000 300 21200.09 104.71 42884.16 47838.31 2015-10-27 18:54:48.000 300 21200.08 104.70 42884.15 47838.32 2015-10-27 18:54:49.000 300 21200.07 104.68 42884.13 47838.29 2015-10-27 18:54:50.000 300 21200.09 104.67 42884.13 47838.29 2015-10-27 18:54:51.000 300 21200.08 104.62 42884.14 47838.30 2015-10-27 18:54:52.000 300 21200.07 104.58 42884.14 47838.30 2015-10-27 18:54:53.000 300 21200.07 104.55 42884.15 47838.31 2015-10-27 18:54:54.000 300 21200.07 104.53 42884.13 47838.28 2015-10-27 18:54:55.000 300 21200.04 104.53 42884.13 47838.33 2015-10-27 18:54:56.000 300 21200.08 104.52 42884.15 47838.32 2015-10-27 18:54:57.000 300 21200.08 104.55 42884.13 47838.33 2015-10-27 18:54:58.000 300 21200.05 104.56 42884.10 47838.30 2015-10-27 18:54:59.000 300 21200.04 104.60 42884.08 47838.29 2015-10-27 18:55:00.000 300 21200.01 104.60 42884.06 47838.25 2015-10-27 18:55:01.000 300 21199.99 104.61 42884.05 47838.23 2015-10-27 18:55:02.000 300 21200.01 104.62 42884.01 47838.19 2015-10-27 18:55:03.000 300 21200.00 104.60 42883.99 47838.17 2015-10-27 18:55:04.000 300 21200.00 104.60 42883.97 47838.13 2015-10-27 18:55:05.000 300 21200.01 104.58 42883.97 47838.13 2015-10-27 18:55:06.000 300 21200.01 104.59 42883.94 47838.10 2015-10-27 18:55:07.000 300 21200.04 104.56 42883.97 47838.09 2015-10-27 18:55:08.000 300 21200.05 104.53 42883.97 47838.10 2015-10-27 18:55:09.000 300 21200.04 104.53 42883.95 47838.10 2015-10-27 18:55:10.000 300 21200.04 104.52 42883.96 47838.11 2015-10-27 18:55:11.000 300 21200.09 104.46 42883.99 47838.11 2015-10-27 18:55:12.000 300 21200.11 104.45 42884.02 47838.15 2015-10-27 18:55:13.000 300 21200.10 104.45 42883.99 47838.18 2015-10-27 18:55:14.000 300 21200.10 104.48 42883.98 47838.17 2015-10-27 18:55:15.000 300 21200.10 104.50 42883.95 47838.17 2015-10-27 18:55:16.000 300 21200.13 104.49 42883.95 47838.19 2015-10-27 18:55:17.000 300 21200.13 104.48 42883.98 47838.18 2015-10-27 18:55:18.000 300 21200.15 104.48 42884.01 47838.22 2015-10-27 18:55:19.000 300 21200.14 104.48 42884.00 47838.24 2015-10-27 18:55:20.000 300 21200.11 104.48 42884.03 47838.23 2015-10-27 18:55:21.000 300 21200.08 104.49 42884.06 47838.24 2015-10-27 18:55:22.000 300 21200.08 104.48 42884.04 47838.27 2015-10-27 18:55:23.000 300 21200.09 104.47 42884.08 47838.23 2015-10-27 18:55:24.000 300 21200.07 104.46 42884.08 47838.22 2015-10-27 18:55:25.000 300 21200.07 104.47 42884.07 47838.23 2015-10-27 18:55:26.000 300 21200.05 104.47 42884.08 47838.23 2015-10-27 18:55:27.000 300 21200.03 104.43 42884.09 47838.22 2015-10-27 18:55:28.000 300 21200.00 104.42 42884.07 47838.21 2015-10-27 18:55:29.000 300 21199.97 104.40 42884.05 47838.20 2015-10-27 18:55:30.000 300 21199.93 104.38 42884.05 47838.20 2015-10-27 18:55:31.000 300 21199.93 104.38 42884.07 47838.18 2015-10-27 18:55:32.000 300 21199.92 104.35 42884.05 47838.15 2015-10-27 18:55:33.000 300 21199.91 104.32 42884.05 47838.13 2015-10-27 18:55:34.000 300 21199.87 104.31 42884.09 47838.13 2015-10-27 18:55:35.000 300 21199.84 104.35 42884.03 47838.13 2015-10-27 18:55:36.000 300 21199.81 104.34 42884.01 47838.12 2015-10-27 18:55:37.000 300 21199.81 104.32 42884.03 47838.08 2015-10-27 18:55:38.000 300 21199.81 104.31 42884.01 47838.09 2015-10-27 18:55:39.000 300 21199.84 104.29 42884.02 47838.10 2015-10-27 18:55:40.000 300 21199.85 104.29 42884.05 47838.12 2015-10-27 18:55:41.000 300 21199.81 104.28 42884.05 47838.10 2015-10-27 18:55:42.000 300 21199.80 104.25 42884.02 47838.12 2015-10-27 18:55:43.000 300 21199.84 104.22 42884.06 47838.13 2015-10-27 18:55:44.000 300 21199.86 104.20 42884.10 47838.14 2015-10-27 18:55:45.000 300 21199.85 104.18 42884.14 47838.15 2015-10-27 18:55:46.000 300 21199.85 104.15 42884.15 47838.17 2015-10-27 18:55:47.000 300 21199.85 104.12 42884.16 47838.20 2015-10-27 18:55:48.000 300 21199.83 104.12 42884.15 47838.22 2015-10-27 18:55:49.000 300 21199.84 104.07 42884.17 47838.19 2015-10-27 18:55:50.000 300 21199.83 104.02 42884.15 47838.22 2015-10-27 18:55:51.000 300 21199.81 104.02 42884.17 47838.22 2015-10-27 18:55:52.000 300 21199.85 103.98 42884.20 47838.23 2015-10-27 18:55:53.000 300 21199.91 103.96 42884.22 47838.25 2015-10-27 18:55:54.000 300 21199.95 103.96 42884.25 47838.30 2015-10-27 18:55:55.000 300 21199.98 103.95 42884.26 47838.34 2015-10-27 18:55:56.000 300 21199.98 103.91 42884.29 47838.37 2015-10-27 18:55:57.000 300 21199.98 103.87 42884.30 47838.42 2015-10-27 18:55:58.000 300 21199.99 103.85 42884.36 47838.43 2015-10-27 18:55:59.000 300 21200.01 103.83 42884.37 47838.47 2015-10-27 18:56:00.000 300 21200.02 103.79 42884.36 47838.51 2015-10-27 18:56:01.000 300 21200.03 103.79 42884.44 47838.50 2015-10-27 18:56:02.000 300 21200.07 103.78 42884.44 47838.55 2015-10-27 18:56:03.000 300 21200.06 103.77 42884.47 47838.56 2015-10-27 18:56:04.000 300 21200.07 103.77 42884.53 47838.58 2015-10-27 18:56:05.000 300 21200.09 103.77 42884.52 47838.61 2015-10-27 18:56:06.000 300 21200.11 103.80 42884.56 47838.64 2015-10-27 18:56:07.000 300 21200.13 103.83 42884.56 47838.67 2015-10-27 18:56:08.000 300 21200.13 103.90 42884.56 47838.68 2015-10-27 18:56:09.000 300 21200.14 103.93 42884.55 47838.70 2015-10-27 18:56:10.000 300 21200.15 104.02 42884.53 47838.69 2015-10-27 18:56:11.000 300 21200.15 104.04 42884.48 47838.68 2015-10-27 18:56:12.000 300 21200.18 104.06 42884.46 47838.65 2015-10-27 18:56:13.000 300 21200.17 104.08 42884.46 47838.62 2015-10-27 18:56:14.000 300 21200.16 104.07 42884.44 47838.59 2015-10-27 18:56:15.000 300 21200.16 104.04 42884.44 47838.59 2015-10-27 18:56:16.000 300 21200.20 104.01 42884.43 47838.60 2015-10-27 18:56:17.000 300 21200.24 103.97 42884.47 47838.63 2015-10-27 18:56:18.000 300 21200.23 103.95 42884.48 47838.65 2015-10-27 18:56:19.000 300 21200.24 103.94 42884.50 47838.70 2015-10-27 18:56:20.000 300 21200.28 103.95 42884.56 47838.71 2015-10-27 18:56:21.000 300 21200.32 103.98 42884.55 47838.76 2015-10-27 18:56:22.000 300 21200.31 103.96 42884.57 47838.78 2015-10-27 18:56:23.000 300 21200.32 103.94 42884.61 47838.81 2015-10-27 18:56:24.000 300 21200.31 103.95 42884.64 47838.82 2015-10-27 18:56:25.000 300 21200.30 103.93 42884.65 47838.85 2015-10-27 18:56:26.000 300 21200.33 103.89 42884.64 47838.84 2015-10-27 18:56:27.000 300 21200.35 103.87 42884.69 47838.89 2015-10-27 18:56:28.000 300 21200.34 103.83 42884.75 47838.91 2015-10-27 18:56:29.000 300 21200.34 103.80 42884.77 47838.94 2015-10-27 18:56:30.000 300 21200.35 103.79 42884.78 47838.95 2015-10-27 18:56:31.000 300 21200.36 103.76 42884.79 47838.97 2015-10-27 18:56:32.000 300 21200.38 103.74 42884.79 47838.99 2015-10-27 18:56:33.000 300 21200.33 103.75 42884.81 47839.00 2015-10-27 18:56:34.000 300 21200.32 103.76 42884.81 47839.01 2015-10-27 18:56:35.000 300 21200.30 103.76 42884.80 47838.98 2015-10-27 18:56:36.000 300 21200.29 103.82 42884.79 47838.98 2015-10-27 18:56:37.000 300 21200.27 103.91 42884.73 47838.93 2015-10-27 18:56:38.000 300 21200.22 103.96 42884.70 47838.89 2015-10-27 18:56:39.000 300 21200.18 103.99 42884.63 47838.84 2015-10-27 18:56:40.000 300 21200.15 104.00 42884.60 47838.78 2015-10-27 18:56:41.000 300 21200.16 104.02 42884.55 47838.74 2015-10-27 18:56:42.000 300 21200.13 104.05 42884.53 47838.69 2015-10-27 18:56:43.000 300 21200.09 104.03 42884.54 47838.67 2015-10-27 18:56:44.000 300 21200.09 104.02 42884.51 47838.62 2015-10-27 18:56:45.000 300 21200.09 104.02 42884.51 47838.63 2015-10-27 18:56:46.000 300 21200.09 104.02 42884.50 47838.61 2015-10-27 18:56:47.000 300 21200.10 103.99 42884.48 47838.62 2015-10-27 18:56:48.000 300 21200.11 103.98 42884.49 47838.62 2015-10-27 18:56:49.000 300 21200.09 103.99 42884.49 47838.64 2015-10-27 18:56:50.000 300 21200.08 103.97 42884.49 47838.63 2015-10-27 18:56:51.000 300 21200.06 104.03 42884.50 47838.63 2015-10-27 18:56:52.000 300 21200.05 104.10 42884.47 47838.62 2015-10-27 18:56:53.000 300 21200.00 104.16 42884.46 47838.55 2015-10-27 18:56:54.000 300 21199.96 104.19 42884.40 47838.57 2015-10-27 18:56:55.000 300 21199.94 104.23 42884.37 47838.50 2015-10-27 18:56:56.000 300 21199.92 104.27 42884.37 47838.50 2015-10-27 18:56:57.000 300 21199.90 104.27 42884.39 47838.45 2015-10-27 18:56:58.000 300 21199.92 104.20 42884.36 47838.45 2015-10-27 18:56:59.000 300 21199.92 104.16 42884.37 47838.46 2015-10-27 18:57:00.000 300 21199.86 104.14 42884.40 47838.46 2015-10-27 18:57:01.000 300 21199.81 104.11 42884.43 47838.46 2015-10-27 18:57:02.000 300 21199.79 104.09 42884.42 47838.44 2015-10-27 18:57:03.000 300 21199.84 104.07 42884.39 47838.43 2015-10-27 18:57:04.000 300 21199.86 104.01 42884.36 47838.42 2015-10-27 18:57:05.000 300 21199.85 103.93 42884.36 47838.42 2015-10-27 18:57:06.000 300 21199.81 103.84 42884.36 47838.41 2015-10-27 18:57:07.000 300 21199.77 103.78 42884.35 47838.39 2015-10-27 18:57:08.000 300 21199.76 103.74 42884.35 47838.39 2015-10-27 18:57:09.000 300 21199.77 103.71 42884.33 47838.35 2015-10-27 18:57:10.000 300 21199.75 103.66 42884.32 47838.34 2015-10-27 18:57:11.000 300 21199.75 103.66 42884.33 47838.32 2015-10-27 18:57:12.000 300 21199.74 103.67 42884.30 47838.35 2015-10-27 18:57:13.000 300 21199.75 103.70 42884.30 47838.32 2015-10-27 18:57:14.000 300 21199.74 103.73 42884.28 47838.31 2015-10-27 18:57:15.000 300 21199.71 103.78 42884.25 47838.27 2015-10-27 18:57:16.000 300 21199.69 103.82 42884.21 47838.23 2015-10-27 18:57:17.000 300 21199.71 103.82 42884.21 47838.20 2015-10-27 18:57:18.000 300 21199.73 103.79 42884.19 47838.20 2015-10-27 18:57:19.000 300 21199.77 103.72 42884.16 47838.21 2015-10-27 18:57:20.000 300 21199.80 103.67 42884.18 47838.21 2015-10-27 18:57:21.000 300 21199.84 103.65 42884.22 47838.25 2015-10-27 18:57:22.000 300 21199.85 103.62 42884.24 47838.27 2015-10-27 18:57:23.000 300 21199.86 103.59 42884.28 47838.31 2015-10-27 18:57:24.000 300 21199.85 103.55 42884.30 47838.34 2015-10-27 18:57:25.000 300 21199.88 103.54 42884.33 47838.34 2015-10-27 18:57:26.000 300 21199.92 103.53 42884.30 47838.39 2015-10-27 18:57:27.000 300 21199.92 103.51 42884.29 47838.37 2015-10-27 18:57:28.000 300 21199.93 103.49 42884.33 47838.40 2015-10-27 18:57:29.000 300 21199.91 103.47 42884.34 47838.40 2015-10-27 18:57:30.000 300 21199.91 103.47 42884.34 47838.40 2015-10-27 18:57:31.000 300 21199.90 103.53 42884.33 47838.39 2015-10-27 18:57:32.000 300 21199.91 103.57 42884.32 47838.38 2015-10-27 18:57:33.000 300 21199.93 103.65 42884.29 47838.35 2015-10-27 18:57:34.000 300 21199.96 103.73 42884.30 47838.38 2015-10-27 18:57:35.000 300 21199.97 103.77 42884.31 47838.38 2015-10-27 18:57:36.000 300 21200.00 103.78 42884.27 47838.39 2015-10-27 18:57:37.000 300 21200.03 103.79 42884.31 47838.42 2015-10-27 18:57:38.000 300 21200.03 103.78 42884.35 47838.46 2015-10-27 18:57:39.000 300 21200.03 103.78 42884.37 47838.48 2015-10-27 18:57:40.000 300 21200.03 103.78 42884.40 47838.53 2015-10-27 18:57:41.000 300 21200.07 103.76 42884.46 47838.54 2015-10-27 18:57:42.000 300 21200.10 103.65 42884.51 47838.61 2015-10-27 18:57:43.000 300 21200.07 103.55 42884.53 47838.62 2015-10-27 18:57:44.000 300 21200.04 103.50 42884.59 47838.67 2015-10-27 18:57:45.000 300 21200.02 103.48 42884.61 47838.71 2015-10-27 18:57:46.000 300 21200.04 103.46 42884.61 47838.71 2015-10-27 18:57:47.000 300 21200.07 103.45 42884.62 47838.77 2015-10-27 18:57:48.000 300 21200.03 103.46 42884.67 47838.76 2015-10-27 18:57:49.000 300 21200.01 103.46 42884.69 47838.77 2015-10-27 18:57:50.000 300 21200.05 103.45 42884.71 47838.78 2015-10-27 18:57:51.000 300 21200.08 103.48 42884.77 47838.79 2015-10-27 18:57:52.000 300 21200.11 103.47 42884.69 47838.82 2015-10-27 18:57:53.000 300 21200.18 103.47 42884.73 47838.85 2015-10-27 18:57:54.000 300 21200.24 103.51 42884.75 47838.90 2015-10-27 18:57:55.000 300 21200.29 103.58 42884.79 47838.94 2015-10-27 18:57:56.000 300 21200.28 103.65 42884.81 47839.00 2015-10-27 18:57:57.000 300 21200.22 103.74 42884.83 47839.00 2015-10-27 18:57:58.000 300 21200.19 103.78 42884.86 47839.00 2015-10-27 18:57:59.000 300 21200.18 103.82 42884.86 47838.99 2015-10-27 18:58:00.000 300 21200.23 103.81 42884.85 47838.98 2015-10-27 18:58:01.000 300 21200.25 103.78 42884.83 47838.97 2015-10-27 18:58:02.000 300 21200.29 103.76 42884.86 47838.97 2015-10-27 18:58:03.000 300 21200.30 103.70 42884.86 47839.01 2015-10-27 18:58:04.000 300 21200.28 103.69 42884.90 47839.05 2015-10-27 18:58:05.000 300 21200.31 103.69 42884.95 47839.06 2015-10-27 18:58:06.000 300 21200.31 103.64 42884.95 47839.10 2015-10-27 18:58:07.000 300 21200.27 103.66 42884.96 47839.11 2015-10-27 18:58:08.000 300 21200.24 103.70 42884.91 47839.08 2015-10-27 18:58:09.000 300 21200.21 103.75 42884.83 47839.03 2015-10-27 18:58:10.000 300 21200.18 103.77 42884.83 47838.98 2015-10-27 18:58:11.000 300 21200.17 103.78 42884.78 47838.91 2015-10-27 18:58:12.000 300 21200.13 103.76 42884.75 47838.87 2015-10-27 18:58:13.000 300 21200.09 103.75 42884.72 47838.85 2015-10-27 18:58:14.000 300 21200.06 103.74 42884.64 47838.78 2015-10-27 18:58:15.000 300 21200.05 103.68 42884.60 47838.74 2015-10-27 18:58:16.000 300 21200.01 103.64 42884.57 47838.69 2015-10-27 18:58:17.000 300 21200.00 103.64 42884.55 47838.66 2015-10-27 18:58:18.000 300 21200.01 103.66 42884.55 47838.66 2015-10-27 18:58:19.000 300 21200.05 103.66 42884.54 47838.60 2015-10-27 18:58:20.000 300 21200.07 103.71 42884.55 47838.63 2015-10-27 18:58:21.000 300 21200.08 103.77 42884.53 47838.65 2015-10-27 18:58:22.000 300 21200.14 103.81 42884.55 47838.66 2015-10-27 18:58:23.000 300 21200.14 103.86 42884.57 47838.69 2015-10-27 18:58:24.000 300 21200.15 103.90 42884.60 47838.73 2015-10-27 18:58:25.000 300 21200.18 103.93 42884.62 47838.74 2015-10-27 18:58:26.000 300 21200.21 103.93 42884.64 47838.78 2015-10-27 18:58:27.000 300 21200.18 103.96 42884.64 47838.79 2015-10-27 18:58:28.000 300 21200.18 103.98 42884.68 47838.81 2015-10-27 18:58:29.000 300 21200.19 104.00 42884.68 47838.79 2015-10-27 18:58:30.000 300 21200.17 104.03 42884.65 47838.81 2015-10-27 18:58:31.000 300 21200.16 104.06 42884.63 47838.79 2015-10-27 18:58:32.000 300 21200.10 104.09 42884.63 47838.77 2015-10-27 18:58:33.000 300 21200.09 104.12 42884.59 47838.73 2015-10-27 18:58:34.000 300 21200.09 104.15 42884.59 47838.69 2015-10-27 18:58:35.000 300 21200.03 104.21 42884.53 47838.66 2015-10-27 18:58:36.000 300 21200.02 104.23 42884.50 47838.61 2015-10-27 18:58:37.000 300 21200.00 104.26 42884.45 47838.59 2015-10-27 18:58:38.000 300 21199.98 104.35 42884.41 47838.54 2015-10-27 18:58:39.000 300 21199.95 104.45 42884.33 47838.47 2015-10-27 18:58:40.000 300 21199.96 104.52 42884.26 47838.39 2015-10-27 18:58:41.000 300 21199.91 104.55 42884.18 47838.32 2015-10-27 18:58:42.000 300 21199.89 104.58 42884.13 47838.27 2015-10-27 18:58:43.000 300 21199.91 104.58 42884.12 47838.21 2015-10-27 18:58:44.000 300 21199.96 104.57 42884.06 47838.20 2015-10-27 18:58:45.000 300 21199.93 104.54 42884.08 47838.17 2015-10-27 18:58:46.000 300 21199.94 104.51 42884.09 47838.19 2015-10-27 18:58:47.000 300 21199.92 104.49 42884.12 47838.20 2015-10-27 18:58:48.000 300 21199.94 104.48 42884.11 47838.19 2015-10-27 18:58:49.000 300 21199.96 104.47 42884.07 47838.20 2015-10-27 18:58:50.000 300 21199.97 104.46 42884.10 47838.21 2015-10-27 18:58:51.000 300 21199.98 104.45 42884.11 47838.20 2015-10-27 18:58:52.000 300 21199.98 104.46 42884.06 47838.21 2015-10-27 18:58:53.000 300 21199.98 104.44 42884.09 47838.19 2015-10-27 18:58:54.000 300 21200.03 104.44 42884.08 47838.20 2015-10-27 18:58:55.000 300 21200.04 104.42 42884.05 47838.20 2015-10-27 18:58:56.000 300 21200.05 104.42 42884.06 47838.21 2015-10-27 18:58:57.000 300 21200.04 104.41 42884.06 47838.22 2015-10-27 18:58:58.000 300 21200.02 104.44 42884.02 47838.22 2015-10-27 18:58:59.000 300 21200.01 104.44 42884.01 47838.20 2015-10-27 18:59:00.000 300 21200.02 104.43 42883.99 47838.17 2015-10-27 18:59:01.000 300 21200.01 104.39 42883.99 47838.14 2015-10-27 18:59:02.000 300 21200.06 104.29 42883.96 47838.12 2015-10-27 18:59:03.000 300 21200.12 104.21 42883.95 47838.13 2015-10-27 18:59:04.000 300 21200.13 104.15 42883.97 47838.16 2015-10-27 18:59:05.000 300 21200.15 104.09 42884.02 47838.20 2015-10-27 18:59:06.000 300 21200.14 104.04 42884.02 47838.23 2015-10-27 18:59:07.000 300 21200.16 104.04 42884.03 47838.24 2015-10-27 18:59:08.000 300 21200.16 104.02 42884.08 47838.25 2015-10-27 18:59:09.000 300 21200.13 104.01 42884.09 47838.26 2015-10-27 18:59:10.000 300 21200.13 103.97 42884.08 47838.27 2015-10-27 18:59:11.000 300 21200.15 103.93 42884.06 47838.25 2015-10-27 18:59:12.000 300 21200.13 103.91 42884.08 47838.27 2015-10-27 18:59:13.000 300 21200.11 103.87 42884.10 47838.27 2015-10-27 18:59:14.000 300 21200.08 103.86 42884.12 47838.27 2015-10-27 18:59:15.000 300 21200.08 103.85 42884.13 47838.29 2015-10-27 18:59:16.000 300 21200.08 103.81 42884.11 47838.29 2015-10-27 18:59:17.000 300 21200.08 103.78 42884.12 47838.30 2015-10-27 18:59:18.000 300 21200.09 103.79 42884.12 47838.31 2015-10-27 18:59:19.000 300 21200.06 103.79 42884.13 47838.30 2015-10-27 18:59:20.000 300 21200.07 103.78 42884.16 47838.32 2015-10-27 18:59:21.000 300 21200.09 103.78 42884.18 47838.32 2015-10-27 18:59:22.000 300 21200.07 103.76 42884.18 47838.32 2015-10-27 18:59:23.000 300 21200.10 103.75 42884.17 47838.34 2015-10-27 18:59:24.000 300 21200.10 103.77 42884.16 47838.33 2015-10-27 18:59:25.000 300 21200.10 103.77 42884.18 47838.33 2015-10-27 18:59:26.000 300 21200.10 103.75 42884.20 47838.36 2015-10-27 18:59:27.000 300 21200.13 103.75 42884.19 47838.34 2015-10-27 18:59:28.000 300 21200.15 103.74 42884.21 47838.37 2015-10-27 18:59:29.000 300 21200.12 103.75 42884.22 47838.38 2015-10-27 18:59:30.000 300 21200.08 103.76 42884.23 47838.37 2015-10-27 18:59:31.000 300 21200.07 103.75 42884.22 47838.38 2015-10-27 18:59:32.000 300 21200.04 103.80 42884.21 47838.35 2015-10-27 18:59:33.000 300 21200.05 103.83 42884.18 47838.36 2015-10-27 18:59:34.000 300 21200.05 103.82 42884.18 47838.32 2015-10-27 18:59:35.000 300 21200.04 103.84 42884.19 47838.33 2015-10-27 18:59:36.000 300 21200.05 103.84 42884.17 47838.34 2015-10-27 18:59:37.000 300 21200.06 103.84 42884.17 47838.33 2015-10-27 18:59:38.000 300 21200.05 103.85 42884.20 47838.35 2015-10-27 18:59:39.000 300 21200.07 103.87 42884.18 47838.31 2015-10-27 18:59:40.000 300 21200.08 103.85 42884.19 47838.33 2015-10-27 18:59:41.000 300 21200.07 103.80 42884.21 47838.36 2015-10-27 18:59:42.000 300 21200.04 103.80 42884.22 47838.38 2015-10-27 18:59:43.000 300 21200.03 103.88 42884.25 47838.39 2015-10-27 18:59:44.000 300 21200.03 103.91 42884.26 47838.39 2015-10-27 18:59:45.000 300 21200.03 103.95 42884.26 47838.38 2015-10-27 18:59:46.000 300 21200.08 103.97 42884.26 47838.39 2015-10-27 18:59:47.000 300 21200.09 103.99 42884.24 47838.37 2015-10-27 18:59:48.000 300 21200.11 103.99 42884.23 47838.39 2015-10-27 18:59:49.000 300 21200.08 103.98 42884.26 47838.38 2015-10-27 18:59:50.000 300 21200.08 103.95 42884.27 47838.39 2015-10-27 18:59:51.000 300 21200.09 103.92 42884.24 47838.40 2015-10-27 18:59:52.000 300 21200.10 103.90 42884.27 47838.42 2015-10-27 18:59:53.000 300 21200.12 103.88 42884.33 47838.46 2015-10-27 18:59:54.000 300 21200.12 103.83 42884.35 47838.48 2015-10-27 18:59:55.000 300 21200.14 103.81 42884.40 47838.53 2015-10-27 18:59:56.000 300 21200.18 103.78 42884.42 47838.55 2015-10-27 18:59:57.000 300 21200.20 103.74 42884.41 47838.58 2015-10-27 18:59:58.000 300 21200.20 103.69 42884.41 47838.61 2015-10-27 18:59:59.000 300 21200.22 103.69 42884.46 47838.61 2015-10-27 19:00:00.000 300 21200.23 103.65 42884.50 47838.62 2015-10-27 19:00:01.000 300 21200.25 103.64 42884.51 47838.68 2015-10-27 19:00:02.000 300 21200.22 103.66 42884.51 47838.66 2015-10-27 19:00:03.000 300 21200.23 103.65 42884.50 47838.69 2015-10-27 19:00:04.000 300 21200.23 103.64 42884.50 47838.68 2015-10-27 19:00:05.000 300 21200.22 103.59 42884.54 47838.70 2015-10-27 19:00:06.000 300 21200.24 103.55 42884.56 47838.71 2015-10-27 19:00:07.000 300 21200.27 103.52 42884.58 47838.74 2015-10-27 19:00:08.000 300 21200.27 103.48 42884.62 47838.78 2015-10-27 19:00:09.000 300 21200.26 103.45 42884.64 47838.79 2015-10-27 19:00:10.000 300 21200.30 103.41 42884.67 47838.84 2015-10-27 19:00:11.000 300 21200.35 103.37 42884.72 47838.89 2015-10-27 19:00:12.000 300 21200.31 103.37 42884.75 47838.92 2015-10-27 19:00:13.000 300 21200.35 103.34 42884.77 47838.93 2015-10-27 19:00:14.000 300 21200.36 103.35 42884.81 47838.98 2015-10-27 19:00:15.000 300 21200.34 103.32 42884.85 47839.00 2015-10-27 19:00:16.000 300 21200.31 103.29 42884.85 47839.01 2015-10-27 19:00:17.000 300 21200.32 103.26 42884.89 47839.06 2015-10-27 19:00:18.000 300 21200.32 103.27 42884.94 47839.07 2015-10-27 19:00:19.000 300 21200.34 103.26 42884.93 47839.11 2015-10-27 19:00:20.000 300 21200.31 103.23 42884.96 47839.11 2015-10-27 19:00:21.000 300 21200.28 103.24 42884.99 47839.12 2015-10-27 19:00:22.000 300 21200.29 103.24 42884.99 47839.12 2015-10-27 19:00:23.000 300 21200.32 103.22 42884.98 47839.14 2015-10-27 19:00:24.000 300 21200.37 103.17 42885.02 47839.18 2015-10-27 19:00:25.000 300 21200.37 103.12 42885.07 47839.24 2015-10-27 19:00:26.000 300 21200.39 103.14 42885.08 47839.23 2015-10-27 19:00:27.000 300 21200.40 103.15 42885.10 47839.27 2015-10-27 19:00:28.000 300 21200.41 103.18 42885.08 47839.29 2015-10-27 19:00:29.000 300 21200.41 103.19 42885.09 47839.27 2015-10-27 19:00:30.000 300 21200.41 103.19 42885.11 47839.28 2015-10-27 19:00:31.000 300 21200.41 103.21 42885.11 47839.31 2015-10-27 19:00:32.000 300 21200.42 103.21 42885.12 47839.30 2015-10-27 19:00:33.000 300 21200.46 103.21 42885.08 47839.31 2015-10-27 19:00:34.000 300 21200.45 103.22 42885.09 47839.33 2015-10-27 19:00:35.000 300 21200.43 103.22 42885.13 47839.32 2015-10-27 19:00:36.000 300 21200.43 103.24 42885.12 47839.34 2015-10-27 19:00:37.000 300 21200.42 103.25 42885.11 47839.31 2015-10-27 19:00:38.000 300 21200.40 103.30 42885.10 47839.32 2015-10-27 19:00:39.000 300 21200.38 103.33 42885.11 47839.29 2015-10-27 19:00:40.000 300 21200.38 103.36 42885.07 47839.26 2015-10-27 19:00:41.000 300 21200.39 103.36 42885.07 47839.27 2015-10-27 19:00:42.000 300 21200.40 103.38 42885.03 47839.25 2015-10-27 19:00:43.000 300 21200.42 103.38 42885.03 47839.23 2015-10-27 19:00:44.000 300 21200.44 103.38 42885.05 47839.27 2015-10-27 19:00:45.000 300 21200.41 103.38 42885.08 47839.26 2015-10-27 19:00:46.000 300 21200.45 103.39 42885.07 47839.28 2015-10-27 19:00:47.000 300 21200.49 103.38 42885.09 47839.30 2015-10-27 19:00:48.000 300 21200.48 103.39 42885.09 47839.31 2015-10-27 19:00:49.000 300 21200.48 103.39 42885.10 47839.31 2015-10-27 19:00:50.000 300 21200.46 103.38 42885.09 47839.30 2015-10-27 19:00:51.000 300 21200.47 103.37 42885.05 47839.32 2015-10-27 19:00:52.000 300 21200.47 103.35 42885.07 47839.31 2015-10-27 19:00:53.000 300 21200.45 103.33 42885.09 47839.30 2015-10-27 19:00:54.000 300 21200.45 103.31 42885.11 47839.32 2015-10-27 19:00:55.000 300 21200.44 103.32 42885.16 47839.34 2015-10-27 19:00:56.000 300 21200.41 103.31 42885.17 47839.33 2015-10-27 19:00:57.000 300 21200.38 103.30 42885.16 47839.33 2015-10-27 19:00:58.000 300 21200.33 103.29 42885.13 47839.33 2015-10-27 19:00:59.000 300 21200.32 103.29 42885.14 47839.32 2015-10-27 19:01:00.000 300 21200.28 103.31 42885.13 47839.30 2015-10-27 19:01:01.000 300 21200.25 103.29 42885.09 47839.29 2015-10-27 19:01:02.000 300 21200.26 103.25 42885.10 47839.30 2015-10-27 19:01:03.000 300 21200.25 103.25 42885.10 47839.27 2015-10-27 19:01:04.000 300 21200.26 103.25 42885.14 47839.27 2015-10-27 19:01:05.000 300 21200.24 103.27 42885.13 47839.29 2015-10-27 19:01:06.000 300 21200.23 103.29 42885.14 47839.28 2015-10-27 19:01:07.000 300 21200.23 103.32 42885.13 47839.25 2015-10-27 19:01:08.000 300 21200.20 103.36 42885.11 47839.25 2015-10-27 19:01:09.000 300 21200.19 103.41 42885.08 47839.21 2015-10-27 19:01:10.000 300 21200.19 103.40 42885.07 47839.20 2015-10-27 19:01:11.000 300 21200.18 103.42 42885.05 47839.18 2015-10-27 19:01:12.000 300 21200.26 103.42 42885.04 47839.18 2015-10-27 19:01:13.000 300 21200.30 103.44 42885.04 47839.16 2015-10-27 19:01:14.000 300 21200.28 103.44 42885.04 47839.18 2015-10-27 19:01:15.000 300 21200.30 103.42 42885.02 47839.19 2015-10-27 19:01:16.000 300 21200.32 103.42 42885.02 47839.21 2015-10-27 19:01:17.000 300 21200.29 103.44 42885.01 47839.21 2015-10-27 19:01:18.000 300 21200.31 103.46 42885.03 47839.21 2015-10-27 19:01:19.000 300 21200.29 103.48 42885.01 47839.21 2015-10-27 19:01:20.000 300 21200.28 103.48 42885.04 47839.22 2015-10-27 19:01:21.000 300 21200.26 103.49 42885.02 47839.20 2015-10-27 19:01:22.000 300 21200.30 103.49 42884.99 47839.19 2015-10-27 19:01:23.000 300 21200.29 103.51 42885.03 47839.19 2015-10-27 19:01:24.000 300 21200.31 103.53 42885.02 47839.17 2015-10-27 19:01:25.000 300 21200.32 103.52 42885.01 47839.17 2015-10-27 19:01:26.000 300 21200.32 103.51 42884.99 47839.16 2015-10-27 19:01:27.000 300 21200.30 103.50 42885.00 47839.17 2015-10-27 19:01:28.000 300 21200.28 103.50 42884.97 47839.15 2015-10-27 19:01:29.000 300 21200.27 103.50 42884.96 47839.17 2015-10-27 19:01:30.000 300 21200.23 103.57 42884.98 47839.12 2015-10-27 19:01:31.000 300 21200.17 103.63 42884.96 47839.12 2015-10-27 19:01:32.000 300 21200.11 103.68 42884.93 47839.07 2015-10-27 19:01:33.000 300 21200.07 103.73 42884.89 47839.01 2015-10-27 19:01:34.000 300 21200.04 103.77 42884.85 47838.95 2015-10-27 19:01:35.000 300 21200.00 103.78 42884.83 47838.91 2015-10-27 19:01:36.000 300 21200.00 103.80 42884.83 47838.88 2015-10-27 19:01:37.000 300 21199.97 103.80 42884.82 47838.85 2015-10-27 19:01:38.000 300 21200.00 103.79 42884.79 47838.84 2015-10-27 19:01:39.000 300 21200.02 103.80 42884.76 47838.80 2015-10-27 19:01:40.000 300 21200.01 103.79 42884.73 47838.80 2015-10-27 19:01:41.000 300 21199.99 103.77 42884.75 47838.80 2015-10-27 19:01:42.000 300 21199.99 103.77 42884.79 47838.77 2015-10-27 19:01:43.000 300 21200.00 103.73 42884.80 47838.78 2015-10-27 19:01:44.000 300 21200.01 103.72 42884.80 47838.79 2015-10-27 19:01:45.000 300 21199.99 103.73 42884.82 47838.79 2015-10-27 19:01:46.000 300 21200.01 103.68 42884.82 47838.81 2015-10-27 19:01:47.000 300 21200.03 103.65 42884.82 47838.86 2015-10-27 19:01:48.000 300 21200.04 103.66 42884.80 47838.83 2015-10-27 19:01:49.000 300 21199.98 103.69 42884.78 47838.84 2015-10-27 19:01:50.000 300 21199.95 103.75 42884.77 47838.82 2015-10-27 19:01:51.000 300 21199.95 103.75 42884.75 47838.80 2015-10-27 19:01:52.000 300 21199.95 103.75 42884.70 47838.78 2015-10-27 19:01:53.000 300 21199.99 103.75 42884.69 47838.73 2015-10-27 19:01:54.000 300 21199.94 103.75 42884.70 47838.73 2015-10-27 19:01:55.000 300 21199.97 103.72 42884.65 47838.72 2015-10-27 19:01:56.000 300 21199.96 103.69 42884.67 47838.72 2015-10-27 19:01:57.000 300 21199.93 103.73 42884.64 47838.71 2015-10-27 19:01:58.000 300 21199.85 103.82 42884.61 47838.66 2015-10-27 19:01:59.000 300 21199.81 103.88 42884.58 47838.63 2015-10-27 19:02:00.000 300 21199.75 103.94 42884.53 47838.55 2015-10-27 19:02:01.000 300 21199.74 103.98 42884.46 47838.48 2015-10-27 19:02:02.000 300 21199.71 104.03 42884.43 47838.44 2015-10-27 19:02:03.000 300 21199.71 104.04 42884.39 47838.40 2015-10-27 19:02:04.000 300 21199.73 104.05 42884.38 47838.38 2015-10-27 19:02:05.000 300 21199.74 104.08 42884.36 47838.35 2015-10-27 19:02:06.000 300 21199.73 104.11 42884.36 47838.33 2015-10-27 19:02:07.000 300 21199.71 104.12 42884.34 47838.32 2015-10-27 19:02:08.000 300 21199.71 104.13 42884.32 47838.31 2015-10-27 19:02:09.000 300 21199.73 104.16 42884.29 47838.27 2015-10-27 19:02:10.000 300 21199.73 104.18 42884.29 47838.29 2015-10-27 19:02:11.000 300 21199.70 104.22 42884.29 47838.25 2015-10-27 19:02:12.000 300 21199.72 104.24 42884.29 47838.26 2015-10-27 19:02:13.000 300 21199.71 104.27 42884.26 47838.23 2015-10-27 19:02:14.000 300 21199.68 104.27 42884.27 47838.20 2015-10-27 19:02:15.000 300 21199.67 104.27 42884.28 47838.23 2015-10-27 19:02:16.000 300 21199.69 104.28 42884.28 47838.24 2015-10-27 19:02:17.000 300 21199.72 104.25 42884.29 47838.23 2015-10-27 19:02:18.000 300 21199.80 104.21 42884.29 47838.30 2015-10-27 19:02:19.000 300 21199.84 104.19 42884.32 47838.33 2015-10-27 19:02:20.000 300 21199.86 104.15 42884.41 47838.36 2015-10-27 19:02:21.000 300 21199.92 104.14 42884.41 47838.38 2015-10-27 19:02:22.000 300 21199.93 104.15 42884.42 47838.43 2015-10-27 19:02:23.000 300 21199.91 104.12 42884.47 47838.46 2015-10-27 19:02:24.000 300 21199.90 104.10 42884.49 47838.47 2015-10-27 19:02:25.000 300 21199.89 104.09 42884.48 47838.50 2015-10-27 19:02:26.000 300 21199.91 104.04 42884.49 47838.49 2015-10-27 19:02:27.000 300 21199.89 104.01 42884.48 47838.51 2015-10-27 19:02:28.000 300 21199.89 103.99 42884.51 47838.50 2015-10-27 19:02:29.000 300 21199.88 103.97 42884.47 47838.50 2015-10-27 19:02:30.000 300 21199.85 103.93 42884.48 47838.49 2015-10-27 19:02:31.000 300 21199.83 103.92 42884.45 47838.47 2015-10-27 19:02:32.000 300 21199.85 103.90 42884.43 47838.47 2015-10-27 19:02:33.000 300 21199.86 103.88 42884.44 47838.49 2015-10-27 19:02:34.000 300 21199.87 103.85 42884.45 47838.48 2015-10-27 19:02:35.000 300 21199.87 103.87 42884.42 47838.47 2015-10-27 19:02:36.000 300 21199.85 103.82 42884.40 47838.46 2015-10-27 19:02:37.000 300 21199.86 103.76 42884.40 47838.44 2015-10-27 19:02:38.000 300 21199.86 103.72 42884.39 47838.42 2015-10-27 19:02:39.000 300 21199.83 103.70 42884.37 47838.41 2015-10-27 19:02:40.000 300 21199.80 103.68 42884.36 47838.41 2015-10-27 19:02:41.000 300 21199.80 103.69 42884.35 47838.38 2015-10-27 19:02:42.000 300 21199.85 103.60 42884.35 47838.37 2015-10-27 19:02:43.000 300 21199.86 103.49 42884.37 47838.40 2015-10-27 19:02:44.000 300 21199.84 103.43 42884.39 47838.43 2015-10-27 19:02:45.000 300 21199.85 103.37 42884.41 47838.45 2015-10-27 19:02:46.000 300 21199.82 103.36 42884.44 47838.49 2015-10-27 19:02:47.000 300 21199.80 103.36 42884.48 47838.49 2015-10-27 19:02:48.000 300 21199.81 103.34 42884.51 47838.50 2015-10-27 19:02:49.000 300 21199.82 103.31 42884.51 47838.51 2015-10-27 19:02:50.000 300 21199.84 103.29 42884.55 47838.55 2015-10-27 19:02:51.000 300 21199.85 103.26 42884.58 47838.57 2015-10-27 19:02:52.000 300 21199.84 103.25 42884.64 47838.59 2015-10-27 19:02:53.000 300 21199.87 103.26 42884.65 47838.60 2015-10-27 19:02:54.000 300 21199.90 103.29 42884.64 47838.63 2015-10-27 19:02:55.000 300 21199.92 103.32 42884.64 47838.64 2015-10-27 19:02:56.000 300 21199.93 103.33 42884.65 47838.68 2015-10-27 19:02:57.000 300 21199.96 103.35 42884.67 47838.69 2015-10-27 19:02:58.000 300 21200.01 103.39 42884.71 47838.71 2015-10-27 19:02:59.000 300 21200.08 103.43 42884.71 47838.74 2015-10-27 19:03:00.000 300 21200.11 103.45 42884.71 47838.79 2015-10-27 19:03:01.000 300 21200.14 103.49 42884.77 47838.82 2015-10-27 19:03:02.000 300 21200.17 103.51 42884.83 47838.89 2015-10-27 19:03:03.000 300 21200.17 103.55 42884.83 47838.90 2015-10-27 19:03:04.000 300 21200.13 103.58 42884.84 47838.94 2015-10-27 19:03:05.000 300 21200.12 103.62 42884.87 47838.95 2015-10-27 19:03:06.000 300 21200.12 103.61 42884.86 47838.96 2015-10-27 19:03:07.000 300 21200.15 103.63 42884.88 47838.99 2015-10-27 19:03:08.000 300 21200.16 103.59 42884.89 47838.98 2015-10-27 19:03:09.000 300 21200.16 103.56 42884.87 47838.99 2015-10-27 19:03:10.000 300 21200.16 103.55 42884.90 47838.99 2015-10-27 19:03:11.000 300 21200.15 103.54 42884.93 47839.00 2015-10-27 19:03:12.000 300 21200.10 103.55 42884.91 47839.02 2015-10-27 19:03:13.000 300 21200.09 103.56 42884.92 47839.00 2015-10-27 19:03:14.000 300 21200.11 103.54 42884.93 47839.02 2015-10-27 19:03:15.000 300 21200.11 103.55 42884.92 47839.01 2015-10-27 19:03:16.000 300 21200.08 103.61 42884.89 47839.02 2015-10-27 19:03:17.000 300 21200.01 103.68 42884.90 47838.98 2015-10-27 19:03:18.000 300 21200.01 103.74 42884.89 47838.98 2015-10-27 19:03:19.000 300 21199.98 103.75 42884.90 47838.95 2015-10-27 19:03:20.000 300 21199.95 103.82 42884.85 47838.93 2015-10-27 19:03:21.000 300 21199.91 103.88 42884.83 47838.89 2015-10-27 19:03:22.000 300 21199.93 103.90 42884.81 47838.84 2015-10-27 19:03:23.000 300 21199.99 103.91 42884.76 47838.84 2015-10-27 19:03:24.000 300 21199.99 103.92 42884.78 47838.81 2015-10-27 19:03:25.000 300 21200.03 103.89 42884.79 47838.87 2015-10-27 19:03:26.000 300 21200.07 103.86 42884.80 47838.85 2015-10-27 19:03:27.000 300 21200.10 103.84 42884.81 47838.90 2015-10-27 19:03:28.000 300 21200.12 103.80 42884.84 47838.92 2015-10-27 19:03:29.000 300 21200.13 103.79 42884.83 47838.94 2015-10-27 19:03:30.000 300 21200.12 103.78 42884.88 47838.97 2015-10-27 19:03:31.000 300 21200.12 103.75 42884.86 47838.97 2015-10-27 19:03:32.000 300 21200.07 103.76 42884.89 47839.00 2015-10-27 19:03:33.000 300 21200.04 103.81 42884.89 47838.99 2015-10-27 19:03:34.000 300 21200.00 103.86 42884.87 47838.99 2015-10-27 19:03:35.000 300 21199.97 103.87 42884.86 47838.91 2015-10-27 19:03:36.000 300 21199.91 103.91 42884.81 47838.89 2015-10-27 19:03:37.000 300 21199.92 103.93 42884.77 47838.85 2015-10-27 19:03:38.000 300 21199.92 103.91 42884.77 47838.83 2015-10-27 19:03:39.000 300 21199.94 103.89 42884.74 47838.80 2015-10-27 19:03:40.000 300 21199.96 103.89 42884.73 47838.78 2015-10-27 19:03:41.000 300 21199.96 103.88 42884.71 47838.78 2015-10-27 19:03:42.000 300 21199.92 103.91 42884.74 47838.76 2015-10-27 19:03:43.000 300 21199.95 103.93 42884.74 47838.78 2015-10-27 19:03:44.000 300 21199.93 103.96 42884.70 47838.76 2015-10-27 19:03:45.000 300 21199.93 103.99 42884.66 47838.74 2015-10-27 19:03:46.000 300 21199.94 103.99 42884.64 47838.71 2015-10-27 19:03:47.000 300 21199.96 103.98 42884.63 47838.71 2015-10-27 19:03:48.000 300 21199.95 103.97 42884.60 47838.70 2015-10-27 19:03:49.000 300 21199.95 103.95 42884.61 47838.72 2015-10-27 19:03:50.000 300 21199.93 103.96 42884.64 47838.70 2015-10-27 19:03:51.000 300 21199.93 103.97 42884.65 47838.69 2015-10-27 19:03:52.000 300 21199.90 104.03 42884.67 47838.70 2015-10-27 19:03:53.000 300 21199.85 104.08 42884.64 47838.66 2015-10-27 19:03:54.000 300 21199.83 104.10 42884.66 47838.64 2015-10-27 19:03:55.000 300 21199.82 104.09 42884.61 47838.63 2015-10-27 19:03:56.000 300 21199.83 104.09 42884.63 47838.64 2015-10-27 19:03:57.000 300 21199.84 104.07 42884.63 47838.61 2015-10-27 19:03:58.000 300 21199.89 104.01 42884.64 47838.62 2015-10-27 19:03:59.000 300 21199.92 103.95 42884.64 47838.64 2015-10-27 19:04:00.000 300 21199.95 103.94 42884.70 47838.70 2015-10-27 19:04:01.000 300 21199.96 103.90 42884.73 47838.75 2015-10-27 19:04:02.000 300 21199.99 103.87 42884.74 47838.80 2015-10-27 19:04:03.000 300 21200.01 103.86 42884.84 47838.83 2015-10-27 19:04:04.000 300 21200.03 103.83 42884.79 47838.86 2015-10-27 19:04:05.000 300 21200.04 103.81 42884.79 47838.89 2015-10-27 19:04:06.000 300 21200.04 103.78 42884.80 47838.89 2015-10-27 19:04:07.000 300 21199.98 103.80 42884.84 47838.92 2015-10-27 19:04:08.000 300 21199.98 103.85 42884.82 47838.91 2015-10-27 19:04:09.000 300 21199.96 103.90 42884.77 47838.87 2015-10-27 19:04:10.000 300 21199.95 103.91 42884.78 47838.86 2015-10-27 19:04:11.000 300 21199.96 103.88 42884.75 47838.82 2015-10-27 19:04:12.000 300 21199.99 103.85 42884.74 47838.79 2015-10-27 19:04:13.000 300 21200.00 103.81 42884.72 47838.79 2015-10-27 19:04:14.000 300 21200.03 103.77 42884.74 47838.78 2015-10-27 19:04:15.000 300 21200.04 103.73 42884.77 47838.82 2015-10-27 19:04:16.000 300 21200.05 103.67 42884.76 47838.83 2015-10-27 19:04:17.000 300 21200.04 103.63 42884.81 47838.85 2015-10-27 19:04:18.000 300 21200.05 103.61 42884.83 47838.89 2015-10-27 19:04:19.000 300 21200.08 103.58 42884.88 47838.90 2015-10-27 19:04:20.000 300 21200.09 103.56 42884.86 47838.90 2015-10-27 19:04:21.000 300 21200.10 103.55 42884.88 47838.93 2015-10-27 19:04:22.000 300 21200.07 103.56 42884.88 47838.94 2015-10-27 19:04:23.000 300 21200.06 103.53 42884.87 47838.96 2015-10-27 19:04:24.000 300 21200.07 103.49 42884.91 47838.96 2015-10-27 19:04:25.000 300 21200.04 103.51 42884.92 47838.96 2015-10-27 19:04:26.000 300 21200.00 103.52 42884.89 47838.99 2015-10-27 19:04:27.000 300 21199.95 103.50 42884.92 47838.96 2015-10-27 19:04:28.000 300 21199.96 103.50 42884.91 47838.92 2015-10-27 19:04:29.000 300 21199.98 103.48 42884.89 47838.92 2015-10-27 19:04:30.000 300 21199.99 103.47 42884.91 47838.92 2015-10-27 19:04:31.000 300 21199.98 103.45 42884.96 47838.95 2015-10-27 19:04:32.000 300 21199.99 103.42 42884.94 47838.94 2015-10-27 19:04:33.000 300 21200.00 103.40 42884.93 47838.97 2015-10-27 19:04:34.000 300 21200.03 103.34 42884.97 47839.00 2015-10-27 19:04:35.000 300 21200.04 103.33 42885.01 47839.05 2015-10-27 19:04:36.000 300 21200.05 103.34 42885.00 47839.04 2015-10-27 19:04:37.000 300 21200.02 103.36 42884.96 47839.05 2015-10-27 19:04:38.000 300 21200.00 103.39 42884.99 47839.06 2015-10-27 19:04:39.000 300 21200.03 103.38 42884.97 47839.01 2015-10-27 19:04:40.000 300 21200.02 103.37 42884.98 47839.03 2015-10-27 19:04:41.000 300 21200.00 103.38 42885.00 47839.01 2015-10-27 19:04:42.000 300 21199.93 103.39 42884.98 47839.01 2015-10-27 19:04:43.000 300 21199.87 103.36 42884.96 47838.97 2015-10-27 19:04:44.000 300 21199.85 103.26 42884.97 47838.91 2015-10-27 19:04:45.000 300 21199.83 103.18 42884.94 47838.91 2015-10-27 19:04:46.000 300 21199.87 103.10 42884.93 47838.94 2015-10-27 19:04:47.000 300 21199.91 103.09 42884.96 47838.94 2015-10-27 19:04:48.000 300 21199.93 103.11 42884.94 47838.96 2015-10-27 19:04:49.000 300 21199.95 103.13 42884.95 47838.96 2015-10-27 19:04:50.000 300 21200.01 103.14 42884.95 47839.00 2015-10-27 19:04:51.000 300 21199.98 103.15 42885.00 47839.00 2015-10-27 19:04:52.000 300 21199.98 103.16 42885.02 47839.02 2015-10-27 19:04:53.000 300 21199.95 103.20 42885.05 47839.04 2015-10-27 19:04:54.000 300 21199.91 103.23 42885.04 47839.01 2015-10-27 19:04:55.000 300 21199.89 103.26 42885.01 47839.02 2015-10-27 19:04:56.000 300 21199.87 103.26 42885.03 47839.01 2015-10-27 19:04:57.000 300 21199.83 103.28 42885.00 47838.96 2015-10-27 19:04:58.000 300 21199.80 103.36 42884.95 47838.96 2015-10-27 19:04:59.000 300 21199.80 103.39 42884.95 47838.92 2015-10-27 19:05:00.000 300 21199.83 103.40 42884.93 47838.89 2015-10-27 19:05:01.000 300 21199.83 103.41 42884.89 47838.89 2015-10-27 19:05:02.000 300 21199.80 103.42 42884.89 47838.87 2015-10-27 19:05:03.000 300 21199.79 103.48 42884.92 47838.87 2015-10-27 19:05:04.000 300 21199.75 103.52 42884.94 47838.86 2015-10-27 19:05:05.000 300 21199.73 103.57 42884.91 47838.83 2015-10-27 19:05:06.000 300 21199.73 103.60 42884.87 47838.81 2015-10-27 19:05:07.000 300 21199.72 103.63 42884.88 47838.82 2015-10-27 19:05:08.000 300 21199.73 103.66 42884.88 47838.81 2015-10-27 19:05:09.000 300 21199.71 103.68 42884.86 47838.80 2015-10-27 19:05:10.000 300 21199.70 103.75 42884.84 47838.75 2015-10-27 19:05:11.000 300 21199.68 103.83 42884.80 47838.73 2015-10-27 19:05:12.000 300 21199.64 103.90 42884.78 47838.70 2015-10-27 19:05:13.000 300 21199.67 103.98 42884.76 47838.67 2015-10-27 19:05:14.000 300 21199.65 104.02 42884.72 47838.65 2015-10-27 19:05:15.000 300 21199.65 104.06 42884.70 47838.61 2015-10-27 19:05:16.000 300 21199.66 104.09 42884.70 47838.61 2015-10-27 19:05:17.000 300 21199.66 104.14 42884.68 47838.57 2015-10-27 19:05:18.000 300 21199.64 104.18 42884.65 47838.58 2015-10-27 19:05:19.000 300 21199.67 104.19 42884.67 47838.56 2015-10-27 19:05:20.000 300 21199.68 104.19 42884.64 47838.57 2015-10-27 19:05:21.000 300 21199.68 104.21 42884.66 47838.57 2015-10-27 19:05:22.000 300 21199.67 104.23 42884.63 47838.58 2015-10-27 19:05:23.000 300 21199.67 104.31 42884.64 47838.54 2015-10-27 19:05:24.000 300 21199.67 104.32 42884.62 47838.53 2015-10-27 19:05:25.000 300 21199.69 104.34 42884.60 47838.54 2015-10-27 19:05:26.000 300 21199.73 104.34 42884.56 47838.54 2015-10-27 19:05:27.000 300 21199.74 104.29 42884.59 47838.53 2015-10-27 19:05:28.000 300 21199.68 104.31 42884.63 47838.57 2015-10-27 19:05:29.000 300 21199.63 104.31 42884.66 47838.55 2015-10-27 19:05:30.000 300 21199.62 104.34 42884.72 47838.56 2015-10-27 19:05:31.000 300 21199.62 104.38 42884.73 47838.56 2015-10-27 19:05:32.000 300 21199.63 104.36 42884.78 47838.60 2015-10-27 19:05:33.000 300 21199.64 104.36 42884.79 47838.62 2015-10-27 19:05:34.000 300 21199.65 104.31 42884.82 47838.68 2015-10-27 19:05:35.000 300 21199.63 104.28 42884.84 47838.73 2015-10-27 19:05:36.000 300 21199.66 104.22 42884.85 47838.77 2015-10-27 19:05:37.000 300 21199.66 104.21 42884.86 47838.77 2015-10-27 19:05:38.000 300 21199.67 104.19 42884.89 47838.79 2015-10-27 19:05:39.000 300 21199.67 104.16 42884.89 47838.80 2015-10-27 19:05:40.000 300 21199.67 104.18 42884.92 47838.83 2015-10-27 19:05:41.000 300 21199.63 104.24 42884.98 47838.84 2015-10-27 19:05:42.000 300 21199.63 104.24 42884.98 47838.84 2015-10-27 19:05:43.000 300 21199.64 104.25 42885.00 47838.88 2015-10-27 19:05:44.000 300 21199.64 104.28 42885.02 47838.87 2015-10-27 19:05:45.000 300 21199.61 104.31 42885.05 47838.90 2015-10-27 19:05:46.000 300 21199.61 104.35 42885.06 47838.90 2015-10-27 19:05:47.000 300 21199.61 104.42 42885.08 47838.92 2015-10-27 19:05:48.000 300 21199.56 104.47 42885.07 47838.91 2015-10-27 19:05:49.000 300 21199.57 104.50 42885.06 47838.92 2015-10-27 19:05:50.000 300 21199.60 104.49 42885.10 47838.93 2015-10-27 19:05:51.000 300 21199.61 104.49 42885.10 47838.94 2015-10-27 19:05:52.000 300 21199.65 104.46 42885.11 47838.95 2015-10-27 19:05:53.000 300 21199.70 104.43 42885.13 47838.99 2015-10-27 19:05:54.000 300 21199.71 104.43 42885.15 47839.02 2015-10-27 19:05:55.000 300 21199.67 104.44 42885.21 47839.05 2015-10-27 19:05:56.000 300 21199.61 104.46 42885.22 47839.06 2015-10-27 19:05:57.000 300 21199.55 104.45 42885.24 47839.05 2015-10-27 19:05:58.000 300 21199.51 104.43 42885.22 47839.03 2015-10-27 19:05:59.000 300 21199.47 104.40 42885.21 47838.99 2015-10-27 19:06:00.000 300 21199.41 104.39 42885.18 47838.96 2015-10-27 19:06:01.000 300 21199.35 104.36 42885.16 47838.94 2015-10-27 19:06:02.000 300 21199.34 104.37 42885.14 47838.88 2015-10-27 19:06:03.000 300 21199.32 104.39 42885.10 47838.84 2015-10-27 19:06:04.000 300 21199.31 104.38 42885.06 47838.81 2015-10-27 19:06:05.000 300 21199.27 104.43 42885.01 47838.76 2015-10-27 19:06:06.000 300 21199.25 104.45 42884.95 47838.70 2015-10-27 19:06:07.000 300 21199.24 104.44 42884.94 47838.70 2015-10-27 19:06:08.000 300 21199.26 104.41 42884.96 47838.65 2015-10-27 19:06:09.000 300 21199.28 104.37 42884.97 47838.62 2015-10-27 19:06:10.000 300 21199.30 104.37 42884.93 47838.65 2015-10-27 19:06:11.000 300 21199.32 104.36 42884.93 47838.66 2015-10-27 19:06:12.000 300 21199.37 104.32 42884.97 47838.71 2015-10-27 19:06:13.000 300 21199.40 104.27 42884.98 47838.72 2015-10-27 19:06:14.000 300 21199.45 104.24 42885.05 47838.78 2015-10-27 19:06:15.000 300 21199.44 104.25 42885.08 47838.83 2015-10-27 19:06:16.000 300 21199.43 104.26 42885.12 47838.87 2015-10-27 19:06:17.000 300 21199.46 104.30 42885.19 47838.90 2015-10-27 19:06:18.000 300 21199.46 104.31 42885.19 47838.95 2015-10-27 19:06:19.000 300 21199.46 104.27 42885.20 47838.97 2015-10-27 19:06:20.000 300 21199.44 104.28 42885.17 47838.93 2015-10-27 19:06:21.000 300 21199.39 104.32 42885.14 47838.91 2015-10-27 19:06:22.000 300 21199.37 104.36 42885.10 47838.89 2015-10-27 19:06:23.000 300 21199.34 104.37 42885.08 47838.84 2015-10-27 19:06:24.000 300 21199.35 104.36 42885.05 47838.81 2015-10-27 19:06:25.000 300 21199.35 104.33 42885.02 47838.79 2015-10-27 19:06:26.000 300 21199.39 104.32 42885.03 47838.79 2015-10-27 19:06:27.000 300 21199.45 104.28 42885.02 47838.79 2015-10-27 19:06:28.000 300 21199.44 104.23 42885.04 47838.80 2015-10-27 19:06:29.000 300 21199.49 104.23 42885.08 47838.83 2015-10-27 19:06:30.000 300 21199.48 104.23 42885.12 47838.86 2015-10-27 19:06:31.000 300 21199.47 104.19 42885.12 47838.90 2015-10-27 19:06:32.000 300 21199.45 104.15 42885.17 47838.91 2015-10-27 19:06:33.000 300 21199.45 104.10 42885.19 47838.92 2015-10-27 19:06:34.000 300 21199.43 104.06 42885.18 47838.92 2015-10-27 19:06:35.000 300 21199.39 104.04 42885.16 47838.92 2015-10-27 19:06:36.000 300 21199.40 104.04 42885.14 47838.90 2015-10-27 19:06:37.000 300 21199.36 104.02 42885.13 47838.88 2015-10-27 19:06:38.000 300 21199.35 103.98 42885.11 47838.86 2015-10-27 19:06:39.000 300 21199.38 103.97 42885.14 47838.85 2015-10-27 19:06:40.000 300 21199.36 103.98 42885.13 47838.85 2015-10-27 19:06:41.000 300 21199.34 103.97 42885.09 47838.81 2015-10-27 19:06:42.000 300 21199.32 103.98 42885.08 47838.79 2015-10-27 19:06:43.000 300 21199.32 103.97 42885.07 47838.78 2015-10-27 19:06:44.000 300 21199.28 103.95 42885.06 47838.79 2015-10-27 19:06:45.000 300 21199.27 103.95 42885.06 47838.75 2015-10-27 19:06:46.000 300 21199.29 103.95 42885.07 47838.75 2015-10-27 19:06:47.000 300 21199.27 103.94 42885.07 47838.74 2015-10-27 19:06:48.000 300 21199.25 103.94 42885.06 47838.75 2015-10-27 19:06:49.000 300 21199.23 103.97 42885.05 47838.74 2015-10-27 19:06:50.000 300 21199.23 104.02 42885.02 47838.70 2015-10-27 19:06:51.000 300 21199.16 104.08 42884.94 47838.64 2015-10-27 19:06:52.000 300 21199.11 104.16 42884.87 47838.59 2015-10-27 19:06:53.000 300 21199.10 104.21 42884.85 47838.50 2015-10-27 19:06:54.000 300 21199.07 104.24 42884.79 47838.46 2015-10-27 19:06:55.000 300 21199.11 104.26 42884.74 47838.40 2015-10-27 19:06:56.000 300 21199.10 104.26 42884.73 47838.39 2015-10-27 19:06:57.000 300 21199.11 104.26 42884.69 47838.36 2015-10-27 19:06:58.000 300 21199.09 104.27 42884.72 47838.35 2015-10-27 19:06:59.000 300 21199.12 104.27 42884.69 47838.37 2015-10-27 19:07:00.000 300 21199.15 104.25 42884.69 47838.36 2015-10-27 19:07:01.000 300 21199.19 104.22 42884.68 47838.37 2015-10-27 19:07:02.000 300 21199.20 104.20 42884.72 47838.41 2015-10-27 19:07:03.000 300 21199.23 104.16 42884.73 47838.42 2015-10-27 19:07:04.000 300 21199.27 104.14 42884.77 47838.47 2015-10-27 19:07:05.000 300 21199.29 104.14 42884.79 47838.49 2015-10-27 19:07:06.000 300 21199.30 104.16 42884.81 47838.55 2015-10-27 19:07:07.000 300 21199.31 104.14 42884.84 47838.54 2015-10-27 19:07:08.000 300 21199.29 104.17 42884.86 47838.55 2015-10-27 19:07:09.000 300 21199.26 104.17 42884.86 47838.56 2015-10-27 19:07:10.000 300 21199.25 104.18 42884.85 47838.55 2015-10-27 19:07:11.000 300 21199.22 104.20 42884.83 47838.54 2015-10-27 19:07:12.000 300 21199.20 104.20 42884.83 47838.54 2015-10-27 19:07:13.000 300 21199.20 104.20 42884.83 47838.54 2015-10-27 19:07:14.000 300 21199.20 104.19 42884.80 47838.54 2015-10-27 19:07:15.000 300 21199.20 104.19 42884.82 47838.53 2015-10-27 19:07:16.000 300 21199.17 104.19 42884.83 47838.51 2015-10-27 19:07:17.000 300 21199.16 104.18 42884.82 47838.51 2015-10-27 19:07:18.000 300 21199.18 104.19 42884.83 47838.48 2015-10-27 19:07:19.000 300 21199.17 104.17 42884.87 47838.51 2015-10-27 19:07:20.000 300 21199.15 104.12 42884.85 47838.52 2015-10-27 19:07:21.000 300 21199.18 104.10 42884.85 47838.52 2015-10-27 19:07:22.000 300 21199.20 104.07 42884.88 47838.53 2015-10-27 19:07:23.000 300 21199.20 104.02 42884.93 47838.57 2015-10-27 19:07:24.000 300 21199.21 103.97 42884.96 47838.58 2015-10-27 19:07:25.000 300 21199.22 103.91 42884.94 47838.60 2015-10-27 19:07:26.000 300 21199.24 103.87 42884.98 47838.64 2015-10-27 19:07:27.000 300 21199.29 103.79 42885.03 47838.67 2015-10-27 19:07:28.000 300 21199.31 103.76 42885.06 47838.73 2015-10-27 19:07:29.000 300 21199.29 103.71 42885.11 47838.76 2015-10-27 19:07:30.000 300 21199.29 103.67 42885.13 47838.82 2015-10-27 19:07:31.000 300 21199.30 103.65 42885.15 47838.84 2015-10-27 19:07:32.000 300 21199.28 103.65 42885.17 47838.83 2015-10-27 19:07:33.000 300 21199.28 103.65 42885.14 47838.84 2015-10-27 19:07:34.000 300 21199.26 103.67 42885.16 47838.82 2015-10-27 19:07:35.000 300 21199.22 103.71 42885.13 47838.80 2015-10-27 19:07:36.000 300 21199.17 103.79 42885.13 47838.76 2015-10-27 19:07:37.000 300 21199.15 103.80 42885.10 47838.73 2015-10-27 19:07:38.000 300 21199.10 103.81 42885.05 47838.72 2015-10-27 19:07:39.000 300 21199.09 103.83 42885.01 47838.67 2015-10-27 19:07:40.000 300 21199.10 103.83 42884.99 47838.63 2015-10-27 19:07:41.000 300 21199.11 103.74 42884.99 47838.61 2015-10-27 19:07:42.000 300 21199.13 103.70 42884.99 47838.62 2015-10-27 19:07:43.000 300 21199.14 103.67 42885.01 47838.66 2015-10-27 19:07:44.000 300 21199.16 103.63 42885.06 47838.68 2015-10-27 19:07:45.000 300 21199.13 103.63 42885.09 47838.68 2015-10-27 19:07:46.000 300 21199.13 103.64 42885.07 47838.70 2015-10-27 19:07:47.000 300 21199.13 103.63 42885.07 47838.70 2015-10-27 19:07:48.000 300 21199.13 103.61 42885.10 47838.69 2015-10-27 19:07:49.000 300 21199.12 103.58 42885.10 47838.69 2015-10-27 19:07:50.000 300 21199.14 103.56 42885.10 47838.72 2015-10-27 19:07:51.000 300 21199.14 103.54 42885.11 47838.74 2015-10-27 19:07:52.000 300 21199.15 103.49 42885.12 47838.76 2015-10-27 19:07:53.000 300 21199.16 103.41 42885.14 47838.76 2015-10-27 19:07:54.000 300 21199.17 103.33 42885.14 47838.80 2015-10-27 19:07:55.000 300 21199.18 103.24 42885.15 47838.77 2015-10-27 19:07:56.000 300 21199.17 103.18 42885.17 47838.79 2015-10-27 19:07:57.000 300 21199.17 103.12 42885.15 47838.78 2015-10-27 19:07:58.000 300 21199.23 103.12 42885.15 47838.78 2015-10-27 19:07:59.000 300 21199.24 103.14 42885.20 47838.81 2015-10-27 19:08:00.000 300 21199.27 103.12 42885.20 47838.86 2015-10-27 19:08:01.000 300 21199.28 103.13 42885.22 47838.86 2015-10-27 19:08:02.000 300 21199.28 103.13 42885.25 47838.88 2015-10-27 19:08:03.000 300 21199.34 103.10 42885.28 47838.91 2015-10-27 19:08:04.000 300 21199.36 103.11 42885.28 47838.96 2015-10-27 19:08:05.000 300 21199.33 103.11 42885.29 47838.98 2015-10-27 19:08:06.000 300 21199.30 103.12 42885.31 47839.02 2015-10-27 19:08:07.000 300 21199.32 103.10 42885.33 47839.02 2015-10-27 19:08:08.000 300 21199.33 103.07 42885.34 47839.04 2015-10-27 19:08:09.000 300 21199.33 103.10 42885.34 47839.05 2015-10-27 19:08:10.000 300 21199.33 103.13 42885.34 47839.07 2015-10-27 19:08:11.000 300 21199.35 103.14 42885.36 47839.04 2015-10-27 19:08:12.000 300 21199.34 103.17 42885.37 47839.06 2015-10-27 19:08:13.000 300 21199.33 103.18 42885.37 47839.08 2015-10-27 19:08:14.000 300 21199.33 103.18 42885.32 47839.04 2015-10-27 19:08:15.000 300 21199.33 103.18 42885.33 47839.03 2015-10-27 19:08:16.000 300 21199.31 103.20 42885.32 47839.02 2015-10-27 19:08:17.000 300 21199.33 103.21 42885.33 47839.04 2015-10-27 19:08:18.000 300 21199.34 103.23 42885.31 47839.02 2015-10-27 19:08:19.000 300 21199.33 103.24 42885.30 47839.01 2015-10-27 19:08:20.000 300 21199.35 103.25 42885.31 47839.02 2015-10-27 19:08:21.000 300 21199.35 103.26 42885.31 47839.01 2015-10-27 19:08:22.000 300 21199.34 103.26 42885.30 47839.00 2015-10-27 19:08:23.000 300 21199.34 103.25 42885.27 47838.99 2015-10-27 19:08:24.000 300 21199.34 103.27 42885.28 47838.99 2015-10-27 19:08:25.000 300 21199.31 103.30 42885.28 47838.98 2015-10-27 19:08:26.000 300 21199.31 103.27 42885.29 47838.99 2015-10-27 19:08:27.000 300 21199.32 103.26 42885.26 47838.97 2015-10-27 19:08:28.000 300 21199.35 103.26 42885.27 47839.00 2015-10-27 19:08:29.000 300 21199.36 103.26 42885.27 47838.97 2015-10-27 19:08:30.000 300 21199.34 103.24 42885.26 47838.99 2015-10-27 19:08:31.000 300 21199.30 103.24 42885.32 47839.00 2015-10-27 19:08:32.000 300 21199.31 103.25 42885.32 47839.01 2015-10-27 19:08:33.000 300 21199.28 103.31 42885.27 47839.00 2015-10-27 19:08:34.000 300 21199.26 103.35 42885.28 47838.99 2015-10-27 19:08:35.000 300 21199.22 103.39 42885.25 47838.96 2015-10-27 19:08:36.000 300 21199.20 103.42 42885.20 47838.88 2015-10-27 19:08:37.000 300 21199.17 103.46 42885.17 47838.88 2015-10-27 19:08:38.000 300 21199.17 103.47 42885.16 47838.82 2015-10-27 19:08:39.000 300 21199.17 103.48 42885.14 47838.80 2015-10-27 19:08:40.000 300 21199.18 103.50 42885.15 47838.81 2015-10-27 19:08:41.000 300 21199.21 103.48 42885.19 47838.80 2015-10-27 19:08:42.000 300 21199.21 103.46 42885.19 47838.80 2015-10-27 19:08:43.000 300 21199.19 103.44 42885.19 47838.84 2015-10-27 19:08:44.000 300 21199.24 103.43 42885.22 47838.85 2015-10-27 19:08:45.000 300 21199.27 103.38 42885.23 47838.88 2015-10-27 19:08:46.000 300 21199.28 103.36 42885.28 47838.89 2015-10-27 19:08:47.000 300 21199.28 103.36 42885.28 47838.95 2015-10-27 19:08:48.000 300 21199.31 103.36 42885.33 47838.97 2015-10-27 19:08:49.000 300 21199.28 103.34 42885.36 47839.00 2015-10-27 19:08:50.000 300 21199.25 103.38 42885.36 47839.03 2015-10-27 19:08:51.000 300 21199.26 103.40 42885.38 47839.06 2015-10-27 19:08:52.000 300 21199.27 103.39 42885.40 47839.05 2015-10-27 19:08:53.000 300 21199.24 103.43 42885.41 47839.07 2015-10-27 19:08:54.000 300 21199.27 103.44 42885.42 47839.07 2015-10-27 19:08:55.000 300 21199.25 103.50 42885.40 47839.07 2015-10-27 19:08:56.000 300 21199.20 103.55 42885.40 47839.07 2015-10-27 19:08:57.000 300 21199.18 103.58 42885.37 47839.03 2015-10-27 19:08:58.000 300 21199.16 103.62 42885.36 47838.99 2015-10-27 19:08:59.000 300 21199.09 103.68 42885.33 47838.94 2015-10-27 19:09:00.000 300 21199.07 103.75 42885.31 47838.90 2015-10-27 19:09:01.000 300 21199.06 103.76 42885.32 47838.88 2015-10-27 19:09:02.000 300 21199.03 103.79 42885.24 47838.84 2015-10-27 19:09:03.000 300 21199.06 103.80 42885.20 47838.82 2015-10-27 19:09:04.000 300 21199.07 103.82 42885.16 47838.81 2015-10-27 19:09:05.000 300 21199.07 103.82 42885.14 47838.79 2015-10-27 19:09:06.000 300 21199.06 103.81 42885.11 47838.77 2015-10-27 19:09:07.000 300 21199.07 103.84 42885.14 47838.76 2015-10-27 19:09:08.000 300 21199.08 103.87 42885.14 47838.74 2015-10-27 19:09:09.000 300 21199.07 103.90 42885.13 47838.76 2015-10-27 19:09:10.000 300 21199.05 103.95 42885.14 47838.76 2015-10-27 19:09:11.000 300 21199.09 103.98 42885.12 47838.76 2015-10-27 19:09:12.000 300 21199.09 104.00 42885.13 47838.76 2015-10-27 19:09:13.000 300 21199.11 104.00 42885.09 47838.75 2015-10-27 19:09:14.000 300 21199.15 104.02 42885.11 47838.76 2015-10-27 19:09:15.000 300 21199.18 104.05 42885.09 47838.72 2015-10-27 19:09:16.000 300 21199.17 104.07 42885.07 47838.73 2015-10-27 19:09:17.000 300 21199.15 104.10 42885.08 47838.75 2015-10-27 19:09:18.000 300 21199.14 104.12 42885.07 47838.72 2015-10-27 19:09:19.000 300 21199.13 104.14 42885.07 47838.72 2015-10-27 19:09:20.000 300 21199.16 104.13 42885.06 47838.71 2015-10-27 19:09:21.000 300 21199.15 104.12 42885.05 47838.70 2015-10-27 19:09:22.000 300 21199.16 104.10 42885.07 47838.71 2015-10-27 19:09:23.000 300 21199.16 104.09 42885.10 47838.72 2015-10-27 19:09:24.000 300 21199.14 104.11 42885.13 47838.73 2015-10-27 19:09:25.000 300 21199.12 104.12 42885.12 47838.72 2015-10-27 19:09:26.000 300 21199.10 104.12 42885.11 47838.75 2015-10-27 19:09:27.000 300 21199.06 104.12 42885.11 47838.72 2015-10-27 19:09:28.000 300 21199.01 104.14 42885.08 47838.70 2015-10-27 19:09:29.000 300 21198.93 104.17 42885.06 47838.66 2015-10-27 19:09:30.000 300 21198.87 104.20 42885.00 47838.60 2015-10-27 19:09:31.000 300 21198.80 104.22 42884.98 47838.52 2015-10-27 19:09:32.000 300 21198.77 104.22 42884.89 47838.46 2015-10-27 19:09:33.000 300 21198.72 104.27 42884.87 47838.42 2015-10-27 19:09:34.000 300 21198.62 104.33 42884.82 47838.35 2015-10-27 19:09:35.000 300 21198.61 104.36 42884.77 47838.26 2015-10-27 19:09:36.000 300 21198.55 104.34 42884.71 47838.19 2015-10-27 19:09:37.000 300 21198.51 104.38 42884.69 47838.12 2015-10-27 19:09:38.000 300 21198.46 104.40 42884.68 47838.09 2015-10-27 19:09:39.000 300 21198.43 104.40 42884.62 47838.03 2015-10-27 19:09:40.000 300 21198.41 104.40 42884.58 47837.99 2015-10-27 19:09:41.000 300 21198.42 104.41 42884.56 47837.96 2015-10-27 19:09:42.000 300 21198.40 104.41 42884.56 47837.92 2015-10-27 19:09:43.000 300 21198.41 104.43 42884.54 47837.92 2015-10-27 19:09:44.000 300 21198.43 104.44 42884.53 47837.92 2015-10-27 19:09:45.000 300 21198.44 104.47 42884.55 47837.94 2015-10-27 19:09:46.000 300 21198.44 104.47 42884.60 47837.91 2015-10-27 19:09:47.000 300 21198.45 104.47 42884.61 47837.98 2015-10-27 19:09:48.000 300 21198.46 104.42 42884.62 47837.97 2015-10-27 19:09:49.000 300 21198.48 104.35 42884.60 47837.97 2015-10-27 19:09:50.000 300 21198.47 104.34 42884.63 47838.00 2015-10-27 19:09:51.000 300 21198.46 104.33 42884.61 47838.00 2015-10-27 19:09:52.000 300 21198.45 104.29 42884.63 47838.00 2015-10-27 19:09:53.000 300 21198.44 104.28 42884.64 47838.02 2015-10-27 19:09:54.000 300 21198.45 104.31 42884.65 47838.00 2015-10-27 19:09:55.000 300 21198.42 104.32 42884.64 47838.00 2015-10-27 19:09:56.000 300 21198.39 104.27 42884.66 47838.00 2015-10-27 19:09:57.000 300 21198.40 104.26 42884.65 47838.00 2015-10-27 19:09:58.000 300 21198.41 104.26 42884.67 47838.01 2015-10-27 19:09:59.000 300 21198.41 104.22 42884.65 47838.01 2015-10-27 19:10:00.000 300 21198.41 104.21 42884.64 47838.00 2015-10-27 19:10:01.000 300 21198.43 104.19 42884.66 47838.01 2015-10-27 19:10:02.000 300 21198.48 104.15 42884.69 47838.04 2015-10-27 19:10:03.000 300 21198.46 104.13 42884.73 47838.05 2015-10-27 19:10:04.000 300 21198.46 104.09 42884.72 47838.09 2015-10-27 19:10:05.000 300 21198.46 104.05 42884.74 47838.09 2015-10-27 19:10:06.000 300 21198.44 104.03 42884.77 47838.11 2015-10-27 19:10:07.000 300 21198.43 104.01 42884.77 47838.11 2015-10-27 19:10:08.000 300 21198.43 103.94 42884.80 47838.13 2015-10-27 19:10:09.000 300 21198.38 103.95 42884.86 47838.15 2015-10-27 19:10:10.000 300 21198.37 103.96 42884.83 47838.13 2015-10-27 19:10:11.000 300 21198.33 103.98 42884.78 47838.13 2015-10-27 19:10:12.000 300 21198.32 103.97 42884.75 47838.10 2015-10-27 19:10:13.000 300 21198.30 103.96 42884.78 47838.09 2015-10-27 19:10:14.000 300 21198.26 103.94 42884.78 47838.08 2015-10-27 19:10:15.000 300 21198.24 103.97 42884.76 47838.06 2015-10-27 19:10:16.000 300 21198.24 104.02 42884.73 47838.02 2015-10-27 19:10:17.000 300 21198.22 104.08 42884.68 47837.99 2015-10-27 19:10:18.000 300 21198.21 104.13 42884.65 47837.94 2015-10-27 19:10:19.000 300 21198.19 104.16 42884.62 47837.91 2015-10-27 19:10:20.000 300 21198.18 104.19 42884.61 47837.90 2015-10-27 19:10:21.000 300 21198.23 104.29 42884.63 47837.86 2015-10-27 19:10:22.000 300 21198.28 104.38 42884.62 47837.88 2015-10-27 19:10:23.000 300 21198.29 104.43 42884.61 47837.92 2015-10-27 19:10:24.000 300 21198.30 104.45 42884.68 47837.97 2015-10-27 19:10:25.000 300 21198.28 104.45 42884.71 47837.99 2015-10-27 19:10:26.000 300 21198.28 104.48 42884.69 47838.00 2015-10-27 19:10:27.000 300 21198.27 104.52 42884.70 47838.02 2015-10-27 19:10:28.000 300 21198.24 104.57 42884.69 47837.98 2015-10-27 19:10:29.000 300 21198.24 104.57 42884.65 47837.94 2015-10-27 19:10:30.000 300 21198.23 104.53 42884.63 47837.91 2015-10-27 19:10:31.000 300 21198.23 104.50 42884.62 47837.90 2015-10-27 19:10:32.000 300 21198.23 104.49 42884.64 47837.90 2015-10-27 19:10:33.000 300 21198.28 104.48 42884.64 47837.91 2015-10-27 19:10:34.000 300 21198.26 104.47 42884.62 47837.92 2015-10-27 19:10:35.000 300 21198.28 104.45 42884.61 47837.90 2015-10-27 19:10:36.000 300 21198.32 104.44 42884.59 47837.91 2015-10-27 19:10:37.000 300 21198.32 104.46 42884.57 47837.89 2015-10-27 19:10:38.000 300 21198.32 104.44 42884.56 47837.89 2015-10-27 19:10:39.000 300 21198.33 104.40 42884.59 47837.86 2015-10-27 19:10:40.000 300 21198.31 104.36 42884.58 47837.86 2015-10-27 19:10:41.000 300 21198.34 104.34 42884.58 47837.87 2015-10-27 19:10:42.000 300 21198.37 104.33 42884.63 47837.92 2015-10-27 19:10:43.000 300 21198.41 104.35 42884.62 47837.91 2015-10-27 19:10:44.000 300 21198.47 104.32 42884.61 47837.95 2015-10-27 19:10:45.000 300 21198.48 104.26 42884.63 47837.98 2015-10-27 19:10:46.000 300 21198.48 104.23 42884.63 47837.99 2015-10-27 19:10:47.000 300 21198.53 104.23 42884.63 47838.04 2015-10-27 19:10:48.000 300 21198.55 104.22 42884.63 47838.04 2015-10-27 19:10:49.000 300 21198.54 104.22 42884.63 47838.07 2015-10-27 19:10:50.000 300 21198.54 104.24 42884.65 47838.04 2015-10-27 19:10:51.000 300 21198.53 104.26 42884.63 47838.06 2015-10-27 19:10:52.000 300 21198.52 104.26 42884.65 47838.08 2015-10-27 19:10:53.000 300 21198.50 104.25 42884.68 47838.10 2015-10-27 19:10:54.000 300 21198.49 104.27 42884.68 47838.07 2015-10-27 19:10:55.000 300 21198.50 104.27 42884.68 47838.09 2015-10-27 19:10:56.000 300 21198.55 104.25 42884.68 47838.09 2015-10-27 19:10:57.000 300 21198.50 104.26 42884.69 47838.08 2015-10-27 19:10:58.000 300 21198.48 104.27 42884.68 47838.09 2015-10-27 19:10:59.000 300 21198.50 104.24 42884.66 47838.07 2015-10-27 19:11:00.000 300 21198.51 104.23 42884.65 47838.08 2015-10-27 19:11:01.000 300 21198.50 104.20 42884.66 47838.09 2015-10-27 19:11:02.000 300 21198.49 104.18 42884.66 47838.08 2015-10-27 19:11:03.000 300 21198.48 104.17 42884.65 47838.06 2015-10-27 19:11:04.000 300 21198.46 104.14 42884.61 47838.05 2015-10-27 19:11:05.000 300 21198.44 104.13 42884.61 47838.04 2015-10-27 19:11:06.000 300 21198.41 104.14 42884.63 47838.02 2015-10-27 19:11:07.000 300 21198.41 104.14 42884.60 47838.01 2015-10-27 19:11:08.000 300 21198.41 104.16 42884.62 47838.00 2015-10-27 19:11:09.000 300 21198.39 104.19 42884.59 47837.97 2015-10-27 19:11:10.000 300 21198.39 104.21 42884.59 47837.99 2015-10-27 19:11:11.000 300 21198.42 104.22 42884.60 47837.94 2015-10-27 19:11:12.000 300 21198.45 104.20 42884.58 47837.96 2015-10-27 19:11:13.000 300 21198.47 104.15 42884.60 47837.94 2015-10-27 19:11:14.000 300 21198.48 104.11 42884.63 47838.00 2015-10-27 19:11:15.000 300 21198.50 104.08 42884.63 47838.02 2015-10-27 19:11:16.000 300 21198.51 104.06 42884.69 47838.04 2015-10-27 19:11:17.000 300 21198.57 104.04 42884.70 47838.08 2015-10-27 19:11:18.000 300 21198.57 104.04 42884.73 47838.09 2015-10-27 19:11:19.000 300 21198.59 104.04 42884.75 47838.11 2015-10-27 19:11:20.000 300 21198.60 104.03 42884.73 47838.13 2015-10-27 19:11:21.000 300 21198.60 104.00 42884.74 47838.19 2015-10-27 19:11:22.000 300 21198.65 103.97 42884.76 47838.17 2015-10-27 19:11:23.000 300 21198.68 103.97 42884.74 47838.21 2015-10-27 19:11:24.000 300 21198.70 103.98 42884.75 47838.22 2015-10-27 19:11:25.000 300 21198.69 103.96 42884.78 47838.25 2015-10-27 19:11:26.000 300 21198.68 103.96 42884.77 47838.26 2015-10-27 19:11:27.000 300 21198.67 103.94 42884.81 47838.26 2015-10-27 19:11:28.000 300 21198.65 103.96 42884.78 47838.27 2015-10-27 19:11:29.000 300 21198.63 103.99 42884.75 47838.24 2015-10-27 19:11:30.000 300 21198.62 104.02 42884.72 47838.20 2015-10-27 19:11:31.000 300 21198.61 104.01 42884.71 47838.20 2015-10-27 19:11:32.000 300 21198.63 103.99 42884.73 47838.18 2015-10-27 19:11:33.000 300 21198.60 103.97 42884.73 47838.18 2015-10-27 19:11:34.000 300 21198.62 103.96 42884.74 47838.16 2015-10-27 19:11:35.000 300 21198.66 103.96 42884.72 47838.19 2015-10-27 19:11:36.000 300 21198.63 103.97 42884.74 47838.19 2015-10-27 19:11:37.000 300 21198.62 103.99 42884.74 47838.18 2015-10-27 19:11:38.000 300 21198.57 104.00 42884.75 47838.17 2015-10-27 19:11:39.000 300 21198.52 104.03 42884.74 47838.15 2015-10-27 19:11:40.000 300 21198.49 104.06 42884.74 47838.15 2015-10-27 19:11:41.000 300 21198.48 104.10 42884.73 47838.12 2015-10-27 19:11:42.000 300 21198.47 104.13 42884.71 47838.09 2015-10-27 19:11:43.000 300 21198.45 104.16 42884.70 47838.07 2015-10-27 19:11:44.000 300 21198.43 104.15 42884.69 47838.06 2015-10-27 19:11:45.000 300 21198.41 104.17 42884.71 47838.04 2015-10-27 19:11:46.000 300 21198.39 104.18 42884.69 47838.04 2015-10-27 19:11:47.000 300 21198.37 104.20 42884.67 47838.02 2015-10-27 19:11:48.000 300 21198.37 104.20 42884.67 47838.01 2015-10-27 19:11:49.000 300 21198.35 104.23 42884.66 47838.03 2015-10-27 19:11:50.000 300 21198.34 104.28 42884.63 47837.98 2015-10-27 19:11:51.000 300 21198.31 104.31 42884.62 47837.97 2015-10-27 19:11:52.000 300 21198.29 104.32 42884.59 47837.95 2015-10-27 19:11:53.000 300 21198.26 104.31 42884.62 47837.93 2015-10-27 19:11:54.000 300 21198.29 104.32 42884.58 47837.94 2015-10-27 19:11:55.000 300 21198.31 104.32 42884.58 47837.95 2015-10-27 19:11:56.000 300 21198.31 104.34 42884.59 47837.93 2015-10-27 19:11:57.000 300 21198.32 104.36 42884.61 47837.93 2015-10-27 19:11:58.000 300 21198.31 104.36 42884.61 47837.93 2015-10-27 19:11:59.000 300 21198.32 104.33 42884.62 47837.90 2015-10-27 19:12:00.000 300 21198.31 104.32 42884.61 47837.89 2015-10-27 19:12:01.000 300 21198.32 104.30 42884.59 47837.93 2015-10-27 19:12:02.000 300 21198.32 104.30 42884.60 47837.92 2015-10-27 19:12:03.000 300 21198.31 104.28 42884.63 47837.93 2015-10-27 19:12:04.000 300 21198.32 104.27 42884.60 47837.93 2015-10-27 19:12:05.000 300 21198.25 104.26 42884.60 47837.92 2015-10-27 19:12:06.000 300 21198.27 104.24 42884.60 47837.91 2015-10-27 19:12:07.000 300 21198.29 104.24 42884.60 47837.92 2015-10-27 19:12:08.000 300 21198.27 104.22 42884.62 47837.91 2015-10-27 19:12:09.000 300 21198.29 104.21 42884.61 47837.93 2015-10-27 19:12:10.000 300 21198.30 104.21 42884.64 47837.93 2015-10-27 19:12:11.000 300 21198.36 104.18 42884.65 47837.95 2015-10-27 19:12:12.000 300 21198.41 104.12 42884.68 47837.99 2015-10-27 19:12:13.000 300 21198.52 104.07 42884.70 47838.06 2015-10-27 19:12:14.000 300 21198.57 104.01 42884.76 47838.13 2015-10-27 19:12:15.000 300 21198.57 103.99 42884.81 47838.20 2015-10-27 19:12:16.000 300 21198.58 103.98 42884.85 47838.25 2015-10-27 19:12:17.000 300 21198.58 103.96 42884.88 47838.28 2015-10-27 19:12:18.000 300 21198.57 103.95 42884.89 47838.30 2015-10-27 19:12:19.000 300 21198.56 103.94 42884.91 47838.31 2015-10-27 19:12:20.000 300 21198.52 103.92 42884.95 47838.32 2015-10-27 19:12:21.000 300 21198.51 103.85 42884.95 47838.31 2015-10-27 19:12:22.000 300 21198.50 103.78 42884.95 47838.31 2015-10-27 19:12:23.000 300 21198.51 103.70 42884.96 47838.32 2015-10-27 19:12:24.000 300 21198.55 103.61 42884.98 47838.33 2015-10-27 19:12:25.000 300 21198.60 103.52 42885.02 47838.37 2015-10-27 19:12:26.000 300 21198.62 103.42 42885.08 47838.42 2015-10-27 19:12:27.000 300 21198.64 103.37 42885.13 47838.48 2015-10-27 19:12:28.000 300 21198.70 103.32 42885.16 47838.55 2015-10-27 19:12:29.000 300 21198.75 103.26 42885.20 47838.61 2015-10-27 19:12:30.000 300 21198.79 103.22 42885.30 47838.65 2015-10-27 19:12:31.000 300 21198.85 103.21 42885.33 47838.76 2015-10-27 19:12:32.000 300 21198.85 103.22 42885.36 47838.79 2015-10-27 19:12:33.000 300 21198.87 103.22 42885.34 47838.84 2015-10-27 19:12:34.000 300 21198.87 103.25 42885.36 47838.85 2015-10-27 19:12:35.000 300 21198.84 103.30 42885.39 47838.89 2015-10-27 19:12:36.000 300 21198.85 103.31 42885.40 47838.86 2015-10-27 19:12:37.000 300 21198.78 103.31 42885.38 47838.88 2015-10-27 19:12:38.000 300 21198.77 103.33 42885.38 47838.85 2015-10-27 19:12:39.000 300 21198.77 103.35 42885.39 47838.82 2015-10-27 19:12:40.000 300 21198.76 103.35 42885.39 47838.81 2015-10-27 19:12:41.000 300 21198.74 103.35 42885.38 47838.80 2015-10-27 19:12:42.000 300 21198.75 103.36 42885.33 47838.80 2015-10-27 19:12:43.000 300 21198.74 103.42 42885.34 47838.80 2015-10-27 19:12:44.000 300 21198.71 103.46 42885.34 47838.76 2015-10-27 19:12:45.000 300 21198.63 103.54 42885.30 47838.73 2015-10-27 19:12:46.000 300 21198.60 103.59 42885.25 47838.67 2015-10-27 19:12:47.000 300 21198.55 103.63 42885.17 47838.61 2015-10-27 19:12:48.000 300 21198.51 103.66 42885.14 47838.55 2015-10-27 19:12:49.000 300 21198.47 103.68 42885.11 47838.50 2015-10-27 19:12:50.000 300 21198.44 103.70 42885.08 47838.45 2015-10-27 19:12:51.000 300 21198.44 103.72 42885.08 47838.42 2015-10-27 19:12:52.000 300 21198.41 103.73 42885.06 47838.38 2015-10-27 19:12:53.000 300 21198.38 103.75 42885.00 47838.36 2015-10-27 19:12:54.000 300 21198.38 103.79 42884.97 47838.34 2015-10-27 19:12:55.000 300 21198.35 103.79 42884.96 47838.26 2015-10-27 19:12:56.000 300 21198.35 103.80 42884.93 47838.27 2015-10-27 19:12:57.000 300 21198.36 103.78 42884.89 47838.24 2015-10-27 19:12:58.000 300 21198.37 103.80 42884.88 47838.22 2015-10-27 19:12:59.000 300 21198.38 103.81 42884.87 47838.21 2015-10-27 19:13:00.000 300 21198.38 103.83 42884.87 47838.21 2015-10-27 19:13:01.000 300 21198.39 103.80 42884.83 47838.20 2015-10-27 19:13:02.000 300 21198.40 103.78 42884.84 47838.21 2015-10-27 19:13:03.000 300 21198.40 103.80 42884.84 47838.19 2015-10-27 19:13:04.000 300 21198.40 103.77 42884.83 47838.17 2015-10-27 19:13:05.000 300 21198.38 103.78 42884.82 47838.16 2015-10-27 19:13:06.000 300 21198.36 103.78 42884.82 47838.15 2015-10-27 19:13:07.000 300 21198.36 103.80 42884.81 47838.16 2015-10-27 19:13:08.000 300 21198.33 103.82 42884.78 47838.13 2015-10-27 19:13:09.000 300 21198.33 103.86 42884.74 47838.09 2015-10-27 19:13:10.000 300 21198.31 103.87 42884.72 47838.05 2015-10-27 19:13:11.000 300 21198.33 103.85 42884.71 47838.01 2015-10-27 19:13:12.000 300 21198.39 103.78 42884.67 47838.00 2015-10-27 19:13:13.000 300 21198.47 103.78 42884.69 47838.05 2015-10-27 19:13:14.000 300 21198.49 103.82 42884.72 47838.08 2015-10-27 19:13:15.000 300 21198.48 103.87 42884.74 47838.12 2015-10-27 19:13:16.000 300 21198.49 103.91 42884.79 47838.15 2015-10-27 19:13:17.000 300 21198.51 103.93 42884.79 47838.16 2015-10-27 19:13:18.000 300 21198.52 103.90 42884.78 47838.18 2015-10-27 19:13:19.000 300 21198.57 103.89 42884.79 47838.22 2015-10-27 19:13:20.000 300 21198.56 103.88 42884.81 47838.24 2015-10-27 19:13:21.000 300 21198.57 103.86 42884.83 47838.27 2015-10-27 19:13:22.000 300 21198.60 103.85 42884.88 47838.28 2015-10-27 19:13:23.000 300 21198.56 103.87 42884.91 47838.31 2015-10-27 19:13:24.000 300 21198.55 103.90 42884.93 47838.31 2015-10-27 19:13:25.000 300 21198.49 103.94 42884.89 47838.29 2015-10-27 19:13:26.000 300 21198.46 103.92 42884.85 47838.27 2015-10-27 19:13:27.000 300 21198.43 103.93 42884.85 47838.21 2015-10-27 19:13:28.000 300 21198.42 103.91 42884.83 47838.18 2015-10-27 19:13:29.000 300 21198.42 103.89 42884.80 47838.18 2015-10-27 19:13:30.000 300 21198.42 103.84 42884.80 47838.15 2015-10-27 19:13:31.000 300 21198.41 103.78 42884.80 47838.16 2015-10-27 19:13:32.000 300 21198.42 103.78 42884.81 47838.17 2015-10-27 19:13:33.000 300 21198.41 103.78 42884.81 47838.20 2015-10-27 19:13:34.000 300 21198.42 103.78 42884.79 47838.18 2015-10-27 19:13:35.000 300 21198.42 103.76 42884.84 47838.18 2015-10-27 19:13:36.000 300 21198.40 103.78 42884.85 47838.19 2015-10-27 19:13:37.000 300 21198.42 103.78 42884.83 47838.18 2015-10-27 19:13:38.000 300 21198.40 103.77 42884.82 47838.17 2015-10-27 19:13:39.000 300 21198.38 103.76 42884.79 47838.14 2015-10-27 19:13:40.000 300 21198.38 103.76 42884.80 47838.16 2015-10-27 19:13:41.000 300 21198.39 103.77 42884.80 47838.14 2015-10-27 19:13:42.000 300 21198.38 103.79 42884.80 47838.11 2015-10-27 19:13:43.000 300 21198.36 103.81 42884.77 47838.11 2015-10-27 19:13:44.000 300 21198.35 103.85 42884.75 47838.06 2015-10-27 19:13:45.000 300 21198.35 103.85 42884.73 47838.03 2015-10-27 19:13:46.000 300 21198.34 103.84 42884.70 47838.02 2015-10-27 19:13:47.000 300 21198.31 103.85 42884.71 47837.99 2015-10-27 19:13:48.000 300 21198.29 103.83 42884.68 47838.00 2015-10-27 19:13:49.000 300 21198.27 103.77 42884.64 47837.96 2015-10-27 19:13:50.000 300 21198.22 103.72 42884.64 47837.97 2015-10-27 19:13:51.000 300 21198.21 103.66 42884.62 47837.94 2015-10-27 19:13:52.000 300 21198.21 103.62 42884.60 47837.93 2015-10-27 19:13:53.000 300 21198.20 103.57 42884.63 47837.91 2015-10-27 19:13:54.000 300 21198.25 103.52 42884.66 47837.91 2015-10-27 19:13:55.000 300 21198.27 103.49 42884.69 47837.90 2015-10-27 19:13:56.000 300 21198.27 103.44 42884.68 47837.93 2015-10-27 19:13:57.000 300 21198.30 103.43 42884.65 47837.93 2015-10-27 19:13:58.000 300 21198.29 103.44 42884.67 47837.93 2015-10-27 19:13:59.000 300 21198.29 103.43 42884.64 47837.95 2015-10-27 19:14:00.000 300 21198.32 103.41 42884.64 47837.96 2015-10-27 19:14:01.000 300 21198.27 103.40 42884.67 47837.97 2015-10-27 19:14:02.000 300 21198.24 103.41 42884.63 47837.96 2015-10-27 19:14:03.000 300 21198.25 103.37 42884.63 47837.93 2015-10-27 19:14:04.000 300 21198.30 103.33 42884.63 47837.92 2015-10-27 19:14:05.000 300 21198.33 103.29 42884.67 47837.94 2015-10-27 19:14:06.000 300 21198.35 103.27 42884.68 47837.97 2015-10-27 19:14:07.000 300 21198.37 103.31 42884.68 47837.99 2015-10-27 19:14:08.000 300 21198.38 103.32 42884.68 47838.02 2015-10-27 19:14:09.000 300 21198.41 103.30 42884.74 47838.04 2015-10-27 19:14:10.000 300 21198.41 103.29 42884.74 47838.06 2015-10-27 19:14:11.000 300 21198.41 103.26 42884.77 47838.08 2015-10-27 19:14:12.000 300 21198.44 103.25 42884.80 47838.11 2015-10-27 19:14:13.000 300 21198.45 103.23 42884.76 47838.12 2015-10-27 19:14:14.000 300 21198.48 103.24 42884.83 47838.17 2015-10-27 19:14:15.000 300 21198.49 103.27 42884.86 47838.20 2015-10-27 19:14:16.000 300 21198.50 103.28 42884.85 47838.20 2015-10-27 19:14:17.000 300 21198.48 103.31 42884.84 47838.24 2015-10-27 19:14:18.000 300 21198.47 103.34 42884.84 47838.19 2015-10-27 19:14:19.000 300 21198.45 103.36 42884.82 47838.19 2015-10-27 19:14:20.000 300 21198.45 103.40 42884.83 47838.18 2015-10-27 19:14:21.000 300 21198.45 103.41 42884.84 47838.19 2015-10-27 19:14:22.000 300 21198.46 103.43 42884.81 47838.15 2015-10-27 19:14:23.000 300 21198.42 103.47 42884.76 47838.16 2015-10-27 19:14:24.000 300 21198.42 103.49 42884.75 47838.13 2015-10-27 19:14:25.000 300 21198.42 103.51 42884.77 47838.12 2015-10-27 19:14:26.000 300 21198.42 103.51 42884.76 47838.12 2015-10-27 19:14:27.000 300 21198.40 103.51 42884.76 47838.10 2015-10-27 19:14:28.000 300 21198.39 103.55 42884.72 47838.08 2015-10-27 19:14:29.000 300 21198.38 103.57 42884.69 47838.06 2015-10-27 19:14:30.000 300 21198.40 103.60 42884.72 47838.04 2015-10-27 19:14:31.000 300 21198.44 103.59 42884.73 47838.06 2015-10-27 19:14:32.000 300 21198.45 103.60 42884.72 47838.07 2015-10-27 19:14:33.000 300 21198.44 103.62 42884.72 47838.09 2015-10-27 19:14:34.000 300 21198.44 103.65 42884.72 47838.07 2015-10-27 19:14:35.000 300 21198.46 103.69 42884.70 47838.08 2015-10-27 19:14:36.000 300 21198.47 103.66 42884.72 47838.06 2015-10-27 19:14:37.000 300 21198.50 103.64 42884.74 47838.07 2015-10-27 19:14:38.000 300 21198.52 103.60 42884.74 47838.13 2015-10-27 19:14:39.000 300 21198.52 103.60 42884.77 47838.15 2015-10-27 19:14:40.000 300 21198.56 103.56 42884.82 47838.19 2015-10-27 19:14:41.000 300 21198.60 103.53 42884.87 47838.24 2015-10-27 19:14:42.000 300 21198.63 103.48 42884.93 47838.30 2015-10-27 19:14:43.000 300 21198.67 103.44 42884.98 47838.31 2015-10-27 19:14:44.000 300 21198.68 103.44 42885.00 47838.40 2015-10-27 19:14:45.000 300 21198.66 103.43 42885.03 47838.45 2015-10-27 19:14:46.000 300 21198.70 103.43 42885.07 47838.45 2015-10-27 19:14:47.000 300 21198.69 103.44 42885.09 47838.48 2015-10-27 19:14:48.000 300 21198.70 103.44 42885.07 47838.50 2015-10-27 19:14:49.000 300 21198.70 103.40 42885.08 47838.53 2015-10-27 19:14:50.000 300 21198.66 103.34 42885.11 47838.52 2015-10-27 19:14:51.000 300 21198.64 103.28 42885.07 47838.49 2015-10-27 19:14:52.000 300 21198.60 103.24 42885.06 47838.49 2015-10-27 19:14:53.000 300 21198.60 103.19 42885.06 47838.49 2015-10-27 19:14:54.000 300 21198.58 103.14 42885.10 47838.47 2015-10-27 19:14:55.000 300 21198.56 103.11 42885.09 47838.50 2015-10-27 19:14:56.000 300 21198.54 103.12 42885.11 47838.46 2015-10-27 19:14:57.000 300 21198.52 103.14 42885.13 47838.44 2015-10-27 19:14:58.000 300 21198.54 103.15 42885.14 47838.45 2015-10-27 19:14:59.000 300 21198.53 103.14 42885.08 47838.44 2015-10-27 19:15:00.000 300 21198.51 103.16 42885.05 47838.43 2015-10-27 19:15:01.000 300 21198.51 103.17 42885.05 47838.42 2015-10-27 19:15:02.000 300 21198.53 103.13 42885.06 47838.40 2015-10-27 19:15:03.000 300 21198.59 103.07 42885.06 47838.42 2015-10-27 19:15:04.000 300 21198.61 103.02 42885.09 47838.45 2015-10-27 19:15:05.000 300 21198.64 103.01 42885.13 47838.49 2015-10-27 19:15:06.000 300 21198.66 103.01 42885.18 47838.53 2015-10-27 19:15:07.000 300 21198.63 102.95 42885.19 47838.57 2015-10-27 19:15:08.000 300 21198.64 102.94 42885.08 47838.53 2015-10-27 19:15:09.000 300 21198.65 103.04 42885.15 47838.51 2015-10-27 19:15:10.000 300 21198.65 103.09 42885.19 47838.56 2015-10-27 19:15:11.000 300 21198.65 103.15 42885.19 47838.59 2015-10-27 19:15:12.000 300 21198.65 103.13 42885.18 47838.59 2015-10-27 19:15:13.000 300 21198.66 103.11 42885.21 47838.61 2015-10-27 19:15:14.000 300 21198.62 103.16 42885.20 47838.59 2015-10-27 19:15:15.000 300 21198.56 103.19 42885.16 47838.57 2015-10-27 19:15:16.000 300 21198.53 103.25 42885.17 47838.52 2015-10-27 19:15:17.000 300 21198.51 103.28 42885.14 47838.50 2015-10-27 19:15:18.000 300 21198.52 103.31 42885.10 47838.46 2015-10-27 19:15:19.000 300 21198.50 103.35 42885.10 47838.44 2015-10-27 19:15:20.000 300 21198.48 103.36 42885.08 47838.40 2015-10-27 19:15:21.000 300 21198.44 103.38 42885.03 47838.39 2015-10-27 19:15:22.000 300 21198.41 103.41 42884.99 47838.36 2015-10-27 19:15:23.000 300 21198.41 103.42 42885.03 47838.32 2015-10-27 19:15:24.000 300 21198.38 103.43 42885.05 47838.32 2015-10-27 19:15:25.000 300 21198.41 103.47 42885.01 47838.29 2015-10-27 19:15:26.000 300 21198.41 103.52 42884.98 47838.31 2015-10-27 19:15:27.000 300 21198.39 103.53 42884.99 47838.29 2015-10-27 19:15:28.000 300 21198.38 103.54 42884.97 47838.30 2015-10-27 19:15:29.000 300 21198.41 103.54 42884.99 47838.29 2015-10-27 19:15:30.000 300 21198.43 103.57 42884.94 47838.28 2015-10-27 19:15:31.000 300 21198.44 103.58 42884.91 47838.27 2015-10-27 19:15:32.000 300 21198.46 103.61 42884.93 47838.27 2015-10-27 19:15:33.000 300 21198.49 103.68 42884.94 47838.25 2015-10-27 19:15:34.000 300 21198.50 103.72 42884.95 47838.29 2015-10-27 19:15:35.000 300 21198.50 103.74 42884.95 47838.29 2015-10-27 19:15:36.000 300 21198.51 103.74 42884.93 47838.31 2015-10-27 19:15:37.000 300 21198.55 103.75 42884.94 47838.33 2015-10-27 19:15:38.000 300 21198.57 103.74 42884.96 47838.36 2015-10-27 19:15:39.000 300 21198.58 103.74 42884.98 47838.35 2015-10-27 19:15:40.000 300 21198.57 103.76 42884.97 47838.37 2015-10-27 19:15:41.000 300 21198.59 103.75 42884.98 47838.37 2015-10-27 19:15:42.000 300 21198.63 103.73 42884.97 47838.38 2015-10-27 19:15:43.000 300 21198.65 103.71 42884.98 47838.39 2015-10-27 19:15:44.000 300 21198.66 103.71 42884.99 47838.43 2015-10-27 19:15:45.000 300 21198.69 103.69 42885.03 47838.43 2015-10-27 19:15:46.000 300 21198.70 103.68 42885.05 47838.44 2015-10-27 19:15:47.000 300 21198.69 103.70 42885.06 47838.49 2015-10-27 19:15:48.000 300 21198.71 103.72 42885.08 47838.49 2015-10-27 19:15:49.000 300 21198.71 103.71 42885.11 47838.53 2015-10-27 19:15:50.000 300 21198.71 103.70 42885.07 47838.51 2015-10-27 19:15:51.000 300 21198.71 103.68 42885.06 47838.52 2015-10-27 19:15:52.000 300 21198.71 103.68 42885.11 47838.53 2015-10-27 19:15:53.000 300 21198.73 103.67 42885.11 47838.51 2015-10-27 19:15:54.000 300 21198.75 103.68 42885.09 47838.53 2015-10-27 19:15:55.000 300 21198.74 103.69 42885.08 47838.52 2015-10-27 19:15:56.000 300 21198.74 103.68 42885.08 47838.52 2015-10-27 19:15:57.000 300 21198.73 103.67 42885.08 47838.51 2015-10-27 19:15:58.000 300 21198.74 103.67 42885.07 47838.52 2015-10-27 19:15:59.000 300 21198.72 103.66 42885.05 47838.53 2015-10-27 19:16:00.000 300 21198.72 103.66 42885.08 47838.52 2015-10-27 19:16:01.000 300 21198.71 103.66 42885.10 47838.53 2015-10-27 19:16:02.000 300 21198.71 103.67 42885.09 47838.54 2015-10-27 19:16:03.000 300 21198.66 103.72 42885.02 47838.54 2015-10-27 19:16:04.000 300 21198.61 103.77 42885.01 47838.49 2015-10-27 19:16:05.000 300 21198.60 103.82 42884.97 47838.47 2015-10-27 19:16:06.000 300 21198.58 103.83 42884.92 47838.40 2015-10-27 19:16:07.000 300 21198.58 103.82 42884.93 47838.36 2015-10-27 19:16:08.000 300 21198.58 103.81 42884.91 47838.33 2015-10-27 19:16:09.000 300 21198.64 103.78 42884.87 47838.30 2015-10-27 19:16:10.000 300 21198.64 103.76 42884.88 47838.29 2015-10-27 19:16:11.000 300 21198.66 103.74 42884.83 47838.30 2015-10-27 19:16:12.000 300 21198.66 103.70 42884.84 47838.30 2015-10-27 19:16:13.000 300 21198.65 103.69 42884.85 47838.33 2015-10-27 19:16:14.000 300 21198.67 103.68 42884.91 47838.33 2015-10-27 19:16:15.000 300 21198.73 103.65 42884.93 47838.37 2015-10-27 19:16:16.000 300 21198.70 103.63 42884.93 47838.38 2015-10-27 19:16:17.000 300 21198.72 103.62 42884.94 47838.41 2015-10-27 19:16:18.000 300 21198.75 103.63 42884.94 47838.39 2015-10-27 19:16:19.000 300 21198.76 103.65 42884.94 47838.41 2015-10-27 19:16:20.000 300 21198.75 103.66 42884.91 47838.41 2015-10-27 19:16:21.000 300 21198.77 103.67 42884.88 47838.40 2015-10-27 19:16:22.000 300 21198.74 103.68 42884.90 47838.39 2015-10-27 19:16:23.000 300 21198.71 103.70 42884.85 47838.38 2015-10-27 19:16:24.000 300 21198.66 103.74 42884.82 47838.32 2015-10-27 19:16:25.000 300 21198.60 103.81 42884.77 47838.27 2015-10-27 19:16:26.000 300 21198.58 103.82 42884.72 47838.23 2015-10-27 19:16:27.000 300 21198.56 103.84 42884.65 47838.14 2015-10-27 19:16:28.000 300 21198.56 103.84 42884.63 47838.10 2015-10-27 19:16:29.000 300 21198.52 103.87 42884.61 47838.08 2015-10-27 19:16:30.000 300 21198.53 103.86 42884.59 47838.06 2015-10-27 19:16:31.000 300 21198.51 103.86 42884.61 47838.02 2015-10-27 19:16:32.000 300 21198.50 103.85 42884.57 47838.01 2015-10-27 19:16:33.000 300 21198.53 103.85 42884.54 47838.00 2015-10-27 19:16:34.000 300 21198.47 103.84 42884.54 47837.97 2015-10-27 19:16:35.000 300 21198.47 103.80 42884.55 47837.97 2015-10-27 19:16:36.000 300 21198.48 103.80 42884.55 47837.96 2015-10-27 19:16:37.000 300 21198.49 103.81 42884.53 47837.95 2015-10-27 19:16:38.000 300 21198.52 103.80 42884.51 47837.95 2015-10-27 19:16:39.000 300 21198.51 103.80 42884.50 47837.94 2015-10-27 19:16:40.000 300 21198.53 103.81 42884.52 47837.92 2015-10-27 19:16:41.000 300 21198.55 103.81 42884.49 47837.92 2015-10-27 19:16:42.000 300 21198.56 103.81 42884.50 47837.90 2015-10-27 19:16:43.000 300 21198.52 103.85 42884.46 47837.93 2015-10-27 19:16:44.000 300 21198.48 103.91 42884.43 47837.88 2015-10-27 19:16:45.000 300 21198.47 103.95 42884.42 47837.85 2015-10-27 19:16:46.000 300 21198.49 103.96 42884.38 47837.83 2015-10-27 19:16:47.000 300 21198.49 103.94 42884.36 47837.79 2015-10-27 19:16:48.000 300 21198.52 103.91 42884.33 47837.81 2015-10-27 19:16:49.000 300 21198.53 103.89 42884.36 47837.81 2015-10-27 19:16:50.000 300 21198.55 103.87 42884.38 47837.82 2015-10-27 19:16:51.000 300 21198.56 103.89 42884.36 47837.85 2015-10-27 19:16:52.000 300 21198.58 103.93 42884.39 47837.86 2015-10-27 19:16:53.000 300 21198.58 103.94 42884.41 47837.84 2015-10-27 19:16:54.000 300 21198.60 103.97 42884.39 47837.86 2015-10-27 19:16:55.000 300 21198.61 103.97 42884.37 47837.85 2015-10-27 19:16:56.000 300 21198.62 103.97 42884.38 47837.86 2015-10-27 19:16:57.000 300 21198.64 103.95 42884.41 47837.87 2015-10-27 19:16:58.000 300 21198.65 103.92 42884.43 47837.89 2015-10-27 19:16:59.000 300 21198.68 103.92 42884.45 47837.93 2015-10-27 19:17:00.000 300 21198.72 103.90 42884.48 47837.95 2015-10-27 19:17:01.000 300 21198.70 103.92 42884.49 47837.98 2015-10-27 19:17:02.000 300 21198.73 103.92 42884.50 47837.99 2015-10-27 19:17:03.000 300 21198.72 103.92 42884.52 47838.01 2015-10-27 19:17:04.000 300 21198.72 103.91 42884.51 47838.01 2015-10-27 19:17:05.000 300 21198.71 103.92 42884.50 47838.01 2015-10-27 19:17:06.000 300 21198.73 103.92 42884.48 47838.02 2015-10-27 19:17:07.000 300 21198.73 103.92 42884.50 47838.04 2015-10-27 19:17:08.000 300 21198.74 103.90 42884.50 47838.07 2015-10-27 19:17:09.000 300 21198.73 103.91 42884.52 47838.05 2015-10-27 19:17:10.000 300 21198.74 103.87 42884.55 47838.07 2015-10-27 19:17:11.000 300 21198.78 103.82 42884.57 47838.08 2015-10-27 19:17:12.000 300 21198.78 103.81 42884.57 47838.12 2015-10-27 19:17:13.000 300 21198.78 103.85 42884.59 47838.11 2015-10-27 19:17:14.000 300 21198.75 103.87 42884.59 47838.12 2015-10-27 19:17:15.000 300 21198.70 103.89 42884.57 47838.12 2015-10-27 19:17:16.000 300 21198.74 103.90 42884.59 47838.13 2015-10-27 19:17:17.000 300 21198.71 103.94 42884.61 47838.11 2015-10-27 19:17:18.000 300 21198.69 103.96 42884.62 47838.11 2015-10-27 19:17:19.000 300 21198.71 103.99 42884.62 47838.10 2015-10-27 19:17:20.000 300 21198.72 103.99 42884.61 47838.09 2015-10-27 19:17:21.000 300 21198.71 104.01 42884.58 47838.09 2015-10-27 19:17:22.000 300 21198.68 104.02 42884.59 47838.10 2015-10-27 19:17:23.000 300 21198.71 104.02 42884.60 47838.12 2015-10-27 19:17:24.000 300 21198.74 104.02 42884.62 47838.11 2015-10-27 19:17:25.000 300 21198.77 104.03 42884.63 47838.12 2015-10-27 19:17:26.000 300 21198.77 104.00 42884.64 47838.14 2015-10-27 19:17:27.000 300 21198.75 104.00 42884.65 47838.16 2015-10-27 19:17:28.000 300 21198.75 104.01 42884.66 47838.17 2015-10-27 19:17:29.000 300 21198.80 104.01 42884.65 47838.18 2015-10-27 19:17:30.000 300 21198.81 104.02 42884.67 47838.21 2015-10-27 19:17:31.000 300 21198.81 104.01 42884.69 47838.22 2015-10-27 19:17:32.000 300 21198.79 103.99 42884.69 47838.24 2015-10-27 19:17:33.000 300 21198.80 103.98 42884.71 47838.25 2015-10-27 19:17:34.000 300 21198.78 103.95 42884.76 47838.25 2015-10-27 19:17:35.000 300 21198.74 103.96 42884.74 47838.27 2015-10-27 19:17:36.000 300 21198.76 103.95 42884.74 47838.28 2015-10-27 19:17:37.000 300 21198.74 103.93 42884.73 47838.26 2015-10-27 19:17:38.000 300 21198.70 103.95 42884.74 47838.27 2015-10-27 19:17:39.000 300 21198.70 103.96 42884.75 47838.27 2015-10-27 19:17:40.000 300 21198.72 103.94 42884.75 47838.29 2015-10-27 19:17:41.000 300 21198.77 103.92 42884.78 47838.30 2015-10-27 19:17:42.000 300 21198.79 103.95 42884.78 47838.29 2015-10-27 19:17:43.000 300 21198.73 103.98 42884.78 47838.31 2015-10-27 19:17:44.000 300 21198.72 104.02 42884.75 47838.31 2015-10-27 19:17:45.000 300 21198.72 104.04 42884.78 47838.30 2015-10-27 19:17:46.000 300 21198.70 104.05 42884.77 47838.27 2015-10-27 19:17:47.000 300 21198.70 104.06 42884.76 47838.25 2015-10-27 19:17:48.000 300 21198.67 104.05 42884.78 47838.25 2015-10-27 19:17:49.000 300 21198.70 104.04 42884.81 47838.29 2015-10-27 19:17:50.000 300 21198.67 104.05 42884.83 47838.32 2015-10-27 19:17:51.000 300 21198.64 104.11 42884.83 47838.28 2015-10-27 19:17:52.000 300 21198.61 104.17 42884.79 47838.25 2015-10-27 19:17:53.000 300 21198.58 104.23 42884.73 47838.22 2015-10-27 19:17:54.000 300 21198.55 104.26 42884.68 47838.15 2015-10-27 19:17:55.000 300 21198.55 104.25 42884.64 47838.12 2015-10-27 19:17:56.000 300 21198.52 104.31 42884.62 47838.09 2015-10-27 19:17:57.000 300 21198.49 104.32 42884.60 47838.04 2015-10-27 19:17:58.000 300 21198.49 104.31 42884.59 47838.04 2015-10-27 19:17:59.000 300 21198.49 104.28 42884.60 47838.03 2015-10-27 19:18:00.000 300 21198.52 104.25 42884.58 47838.01 2015-10-27 19:18:01.000 300 21198.54 104.24 42884.57 47838.02 2015-10-27 19:18:02.000 300 21198.54 104.20 42884.59 47838.00 2015-10-27 19:18:03.000 300 21198.53 104.18 42884.60 47838.02 2015-10-27 19:18:04.000 300 21198.52 104.17 42884.58 47838.04 2015-10-27 19:18:05.000 300 21198.55 104.15 42884.61 47838.01 2015-10-27 19:18:06.000 300 21198.56 104.11 42884.59 47838.04 2015-10-27 19:18:07.000 300 21198.56 104.10 42884.59 47838.04 2015-10-27 19:18:08.000 300 21198.55 104.07 42884.58 47838.05 2015-10-27 19:18:09.000 300 21198.56 104.05 42884.60 47838.04 2015-10-27 19:18:10.000 300 21198.56 104.02 42884.59 47838.08 2015-10-27 19:18:11.000 300 21198.59 104.01 42884.62 47838.07 2015-10-27 19:18:12.000 300 21198.58 103.97 42884.65 47838.08 2015-10-27 19:18:13.000 300 21198.56 103.95 42884.68 47838.11 2015-10-27 19:18:14.000 300 21198.53 103.95 42884.66 47838.13 2015-10-27 19:18:15.000 300 21198.51 103.97 42884.66 47838.12 2015-10-27 19:18:16.000 300 21198.54 103.96 42884.65 47838.13 2015-10-27 19:18:17.000 300 21198.53 104.01 42884.65 47838.10 2015-10-27 19:18:18.000 300 21198.52 104.04 42884.61 47838.09 2015-10-27 19:18:19.000 300 21198.48 104.06 42884.62 47838.06 2015-10-27 19:18:20.000 300 21198.44 104.04 42884.62 47838.03 2015-10-27 19:18:21.000 300 21198.42 104.07 42884.57 47837.98 2015-10-27 19:18:22.000 300 21198.41 104.06 42884.56 47838.00 2015-10-27 19:18:23.000 300 21198.43 104.09 42884.55 47837.95 2015-10-27 19:18:24.000 300 21198.43 104.10 42884.54 47837.96 2015-10-27 19:18:25.000 300 21198.44 104.07 42884.54 47837.92 2015-10-27 19:18:26.000 300 21198.52 103.98 42884.54 47837.93 2015-10-27 19:18:27.000 300 21198.54 103.89 42884.54 47837.96 2015-10-27 19:18:28.000 300 21198.56 103.86 42884.55 47837.97 2015-10-27 19:18:29.000 300 21198.55 103.88 42884.54 47837.99 2015-10-27 19:18:30.000 300 21198.55 103.85 42884.56 47837.98 2015-10-27 19:18:31.000 300 21198.55 103.81 42884.60 47838.00 2015-10-27 19:18:32.000 300 21198.60 103.78 42884.64 47838.01 2015-10-27 19:18:33.000 300 21198.62 103.71 42884.64 47838.03 2015-10-27 19:18:34.000 300 21198.63 103.66 42884.62 47838.07 2015-10-27 19:18:35.000 300 21198.66 103.60 42884.67 47838.09 2015-10-27 19:18:36.000 300 21198.65 103.60 42884.68 47838.15 2015-10-27 19:18:37.000 300 21198.67 103.59 42884.68 47838.15 2015-10-27 19:18:38.000 300 21198.65 103.60 42884.73 47838.18 2015-10-27 19:18:39.000 300 21198.63 103.59 42884.74 47838.19 2015-10-27 19:18:40.000 300 21198.65 103.53 42884.76 47838.24 2015-10-27 19:18:41.000 300 21198.63 103.51 42884.80 47838.22 2015-10-27 19:18:42.000 300 21198.64 103.48 42884.81 47838.26 2015-10-27 19:18:43.000 300 21198.64 103.48 42884.85 47838.30 2015-10-27 19:18:44.000 300 21198.62 103.51 42884.89 47838.30 2015-10-27 19:18:45.000 300 21198.58 103.50 42884.92 47838.31 2015-10-27 19:18:46.000 300 21198.58 103.50 42884.96 47838.33 2015-10-27 19:18:47.000 300 21198.56 103.53 42884.93 47838.35 2015-10-27 19:18:48.000 300 21198.56 103.56 42884.95 47838.35 2015-10-27 19:18:49.000 300 21198.56 103.57 42884.93 47838.34 2015-10-27 19:18:50.000 300 21198.57 103.59 42884.94 47838.35 2015-10-27 19:18:51.000 300 21198.60 103.59 42884.98 47838.35 2015-10-27 19:18:52.000 300 21198.57 103.63 42885.00 47838.37 2015-10-27 19:18:53.000 300 21198.57 103.63 42884.94 47838.38 2015-10-27 19:18:54.000 300 21198.61 103.62 42884.95 47838.38 2015-10-27 19:18:55.000 300 21198.64 103.63 42884.91 47838.35 2015-10-27 19:18:56.000 300 21198.61 103.63 42884.91 47838.35 2015-10-27 19:18:57.000 300 21198.58 103.66 42884.88 47838.31 2015-10-27 19:18:58.000 300 21198.55 103.69 42884.86 47838.30 2015-10-27 19:18:59.000 300 21198.54 103.70 42884.82 47838.24 2015-10-27 19:19:00.000 300 21198.51 103.74 42884.82 47838.22 2015-10-27 19:19:01.000 300 21198.45 103.74 42884.77 47838.20 2015-10-27 19:19:02.000 300 21198.42 103.75 42884.76 47838.16 2015-10-27 19:19:03.000 300 21198.35 103.82 42884.71 47838.13 2015-10-27 19:19:04.000 300 21198.26 103.91 42884.66 47838.08 2015-10-27 19:19:05.000 300 21198.22 103.98 42884.61 47837.98 2015-10-27 19:19:06.000 300 21198.20 104.01 42884.58 47837.91 2015-10-27 19:19:07.000 300 21198.20 103.98 42884.55 47837.84 2015-10-27 19:19:08.000 300 21198.18 103.95 42884.54 47837.82 2015-10-27 19:19:09.000 300 21198.19 103.91 42884.53 47837.82 2015-10-27 19:19:10.000 300 21198.21 103.89 42884.56 47837.84 2015-10-27 19:19:11.000 300 21198.22 103.89 42884.55 47837.82 2015-10-27 19:19:12.000 300 21198.23 103.92 42884.55 47837.85 2015-10-27 19:19:13.000 300 21198.21 103.92 42884.55 47837.84 2015-10-27 19:19:14.000 300 21198.23 103.91 42884.54 47837.85 2015-10-27 19:19:15.000 300 21198.26 103.90 42884.53 47837.83 2015-10-27 19:19:16.000 300 21198.26 103.87 42884.53 47837.85 2015-10-27 19:19:17.000 300 21198.23 103.84 42884.53 47837.84 2015-10-27 19:19:18.000 300 21198.23 103.80 42884.55 47837.85 2015-10-27 19:19:19.000 300 21198.24 103.79 42884.54 47837.88 2015-10-27 19:19:20.000 300 21198.22 103.80 42884.56 47837.87 2015-10-27 19:19:21.000 300 21198.19 103.79 42884.62 47837.90 2015-10-27 19:19:22.000 300 21198.20 103.76 42884.61 47837.87 2015-10-27 19:19:23.000 300 21198.24 103.72 42884.57 47837.91 2015-10-27 19:19:24.000 300 21198.22 103.69 42884.60 47837.89 2015-10-27 19:19:25.000 300 21198.20 103.68 42884.63 47837.90 2015-10-27 19:19:26.000 300 21198.17 103.64 42884.64 47837.91 2015-10-27 19:19:27.000 300 21198.16 103.62 42884.66 47837.89 2015-10-27 19:19:28.000 300 21198.17 103.60 42884.60 47837.87 2015-10-27 19:19:29.000 300 21198.16 103.59 42884.58 47837.86 2015-10-27 19:19:30.000 300 21198.18 103.58 42884.61 47837.86 2015-10-27 19:19:31.000 300 21198.17 103.57 42884.64 47837.88 2015-10-27 19:19:32.000 300 21198.17 103.54 42884.63 47837.89 2015-10-27 19:19:33.000 300 21198.16 103.51 42884.61 47837.90 2015-10-27 19:19:34.000 300 21198.17 103.54 42884.60 47837.87 2015-10-27 19:19:35.000 300 21198.15 103.58 42884.60 47837.90 2015-10-27 19:19:36.000 300 21198.12 103.64 42884.59 47837.86 2015-10-27 19:19:37.000 300 21198.13 103.67 42884.61 47837.85 2015-10-27 19:19:38.000 300 21198.19 103.70 42884.60 47837.87 2015-10-27 19:19:39.000 300 21198.19 103.73 42884.59 47837.87 2015-10-27 19:19:40.000 300 21198.15 103.77 42884.61 47837.89 2015-10-27 19:19:41.000 300 21198.20 103.77 42884.67 47837.92 2015-10-27 19:19:42.000 300 21198.23 103.80 42884.67 47837.93 2015-10-27 19:19:43.000 300 21198.25 103.81 42884.67 47837.95 2015-10-27 19:19:44.000 300 21198.27 103.80 42884.65 47837.96 2015-10-27 19:19:45.000 300 21198.30 103.85 42884.67 47837.97 2015-10-27 19:19:46.000 300 21198.26 103.92 42884.66 47837.97 2015-10-27 19:19:47.000 300 21198.26 103.95 42884.62 47837.99 2015-10-27 19:19:48.000 300 21198.30 103.97 42884.61 47837.94 2015-10-27 19:19:49.000 300 21198.32 104.00 42884.61 47837.93 2015-10-27 19:19:50.000 300 21198.32 104.00 42884.61 47837.96 2015-10-27 19:19:51.000 300 21198.33 103.99 42884.59 47837.93 2015-10-27 19:19:52.000 300 21198.36 103.98 42884.59 47837.98 2015-10-27 19:19:53.000 300 21198.42 103.99 42884.64 47837.95 2015-10-27 19:19:54.000 300 21198.45 104.00 42884.68 47838.01 2015-10-27 19:19:55.000 300 21198.46 104.01 42884.66 47838.04 2015-10-27 19:19:56.000 300 21198.47 104.02 42884.66 47838.06 2015-10-27 19:19:57.000 300 21198.48 104.01 42884.69 47838.10 2015-10-27 19:19:58.000 300 21198.50 104.03 42884.72 47838.10 2015-10-27 19:19:59.000 300 21198.54 104.05 42884.72 47838.14 2015-10-27 19:20:00.000 300 21198.53 104.06 42884.75 47838.13 2015-10-27 19:20:01.000 300 21198.54 104.06 42884.76 47838.15 2015-10-27 19:20:02.000 300 21198.57 104.05 42884.77 47838.14 2015-10-27 19:20:03.000 300 21198.56 104.05 42884.75 47838.14 2015-10-27 19:20:04.000 300 21198.59 104.07 42884.73 47838.18 2015-10-27 19:20:05.000 300 21198.61 104.09 42884.77 47838.19 2015-10-27 19:20:06.000 300 21198.64 104.11 42884.79 47838.24 2015-10-27 19:20:07.000 300 21198.61 104.14 42884.82 47838.25 2015-10-27 19:20:08.000 300 21198.62 104.18 42884.86 47838.25 2015-10-27 19:20:09.000 300 21198.64 104.20 42884.88 47838.30 2015-10-27 19:20:10.000 300 21198.66 104.27 42884.89 47838.31 2015-10-27 19:20:11.000 300 21198.67 104.29 42884.92 47838.31 2015-10-27 19:20:12.000 300 21198.64 104.33 42884.94 47838.33 2015-10-27 19:20:13.000 300 21198.62 104.38 42884.94 47838.37 2015-10-27 19:20:14.000 300 21198.59 104.45 42884.94 47838.35 2015-10-27 19:20:15.000 300 21198.58 104.52 42884.90 47838.33 2015-10-27 19:20:16.000 300 21198.56 104.57 42884.87 47838.32 2015-10-27 19:20:17.000 300 21198.53 104.62 42884.84 47838.29 2015-10-27 19:20:18.000 300 21198.50 104.67 42884.82 47838.26 2015-10-27 19:20:19.000 300 21198.49 104.68 42884.82 47838.22 2015-10-27 19:20:20.000 300 21198.46 104.69 42884.83 47838.19 2015-10-27 19:20:21.000 300 21198.44 104.67 42884.81 47838.18 2015-10-27 19:20:22.000 300 21198.39 104.62 42884.76 47838.13 2015-10-27 19:20:23.000 300 21198.32 104.58 42884.75 47838.09 2015-10-27 19:20:24.000 300 21198.29 104.55 42884.72 47838.01 2015-10-27 19:20:25.000 300 21198.22 104.50 42884.65 47837.97 2015-10-27 19:20:26.000 300 21198.17 104.46 42884.61 47837.92 2015-10-27 19:20:27.000 300 21198.14 104.42 42884.59 47837.86 2015-10-27 19:20:28.000 300 21198.13 104.40 42884.53 47837.82 2015-10-27 19:20:29.000 300 21198.08 104.38 42884.50 47837.79 2015-10-27 19:20:30.000 300 21198.06 104.37 42884.50 47837.72 2015-10-27 19:20:31.000 300 21198.01 104.36 42884.49 47837.69 2015-10-27 19:20:32.000 300 21198.01 104.33 42884.47 47837.68 2015-10-27 19:20:33.000 300 21197.99 104.26 42884.45 47837.65 2015-10-27 19:20:34.000 300 21197.95 104.22 42884.42 47837.64 2015-10-27 19:20:35.000 300 21197.94 104.20 42884.46 47837.64 2015-10-27 19:20:36.000 300 21197.91 104.19 42884.46 47837.63 2015-10-27 19:20:37.000 300 21197.92 104.16 42884.46 47837.61 2015-10-27 19:20:38.000 300 21197.91 104.14 42884.43 47837.60 2015-10-27 19:20:39.000 300 21197.87 104.18 42884.43 47837.61 2015-10-27 19:20:40.000 300 21197.89 104.20 42884.39 47837.58 2015-10-27 19:20:41.000 300 21197.91 104.21 42884.43 47837.57 2015-10-27 19:20:42.000 300 21197.93 104.26 42884.41 47837.58 2015-10-27 19:20:43.000 300 21197.94 104.34 42884.38 47837.57 2015-10-27 19:20:44.000 300 21197.94 104.41 42884.38 47837.55 2015-10-27 19:20:45.000 300 21197.96 104.43 42884.35 47837.51 2015-10-27 19:20:46.000 300 21197.96 104.39 42884.36 47837.52 2015-10-27 19:20:47.000 300 21197.99 104.44 42884.36 47837.52 2015-10-27 19:20:48.000 300 21197.98 104.47 42884.34 47837.53 2015-10-27 19:20:49.000 300 21197.93 104.49 42884.34 47837.54 2015-10-27 19:20:50.000 300 21197.96 104.52 42884.33 47837.50 2015-10-27 19:20:51.000 300 21198.01 104.47 42884.32 47837.52 2015-10-27 19:20:52.000 300 21198.03 104.47 42884.35 47837.52 2015-10-27 19:20:53.000 300 21198.05 104.47 42884.36 47837.57 2015-10-27 19:20:54.000 300 21198.09 104.49 42884.41 47837.63 2015-10-27 19:20:55.000 300 21198.12 104.53 42884.42 47837.65 2015-10-27 19:20:56.000 300 21198.10 104.57 42884.46 47837.67 2015-10-27 19:20:57.000 300 21198.14 104.60 42884.50 47837.72 2015-10-27 19:20:58.000 300 21198.16 104.65 42884.54 47837.72 2015-10-27 19:20:59.000 300 21198.17 104.67 42884.56 47837.77 2015-10-27 19:21:00.000 300 21198.22 104.68 42884.61 47837.82 2015-10-27 19:21:01.000 300 21198.25 104.71 42884.63 47837.88 2015-10-27 19:21:02.000 300 21198.29 104.70 42884.67 47837.90 2015-10-27 19:21:03.000 300 21198.34 104.74 42884.73 47837.95 2015-10-27 19:21:04.000 300 21198.32 104.77 42884.71 47838.00 2015-10-27 19:21:05.000 300 21198.33 104.78 42884.73 47838.03 2015-10-27 19:21:06.000 300 21198.35 104.76 42884.78 47838.03 2015-10-27 19:21:07.000 300 21198.36 104.73 42884.83 47838.10 2015-10-27 19:21:08.000 300 21198.38 104.72 42884.83 47838.11 2015-10-27 19:21:09.000 300 21198.37 104.69 42884.86 47838.13 2015-10-27 19:21:10.000 300 21198.36 104.70 42884.90 47838.17 2015-10-27 19:21:11.000 300 21198.34 104.71 42884.86 47838.17 2015-10-27 19:21:12.000 300 21198.30 104.74 42884.88 47838.19 2015-10-27 19:21:13.000 300 21198.33 104.79 42884.90 47838.20 2015-10-27 19:21:14.000 300 21198.28 104.87 42884.88 47838.14 2015-10-27 19:21:15.000 300 21198.28 104.90 42884.83 47838.11 2015-10-27 19:21:16.000 300 21198.27 104.92 42884.79 47838.08 2015-10-27 19:21:17.000 300 21198.26 104.90 42884.76 47838.06 2015-10-27 19:21:18.000 300 21198.25 104.95 42884.73 47838.02 2015-10-27 19:21:19.000 300 21198.21 104.96 42884.69 47837.98 2015-10-27 19:21:20.000 300 21198.20 104.95 42884.69 47837.95 2015-10-27 19:21:21.000 300 21198.19 104.95 42884.66 47837.92 2015-10-27 19:21:22.000 300 21198.22 104.94 42884.65 47837.90 2015-10-27 19:21:23.000 300 21198.22 104.93 42884.66 47837.90 2015-10-27 19:21:24.000 300 21198.23 104.90 42884.65 47837.89 2015-10-27 19:21:25.000 300 21198.22 104.91 42884.60 47837.91 2015-10-27 19:21:26.000 300 21198.24 104.90 42884.63 47837.89 2015-10-27 19:21:27.000 300 21198.23 104.93 42884.59 47837.87 2015-10-27 19:21:28.000 300 21198.22 104.93 42884.57 47837.84 2015-10-27 19:21:29.000 300 21198.22 104.92 42884.52 47837.83 2015-10-27 19:21:30.000 300 21198.21 104.96 42884.53 47837.81 2015-10-27 19:21:31.000 300 21198.17 104.99 42884.46 47837.78 2015-10-27 19:21:32.000 300 21198.14 105.02 42884.47 47837.76 2015-10-27 19:21:33.000 300 21198.13 105.01 42884.48 47837.72 2015-10-27 19:21:34.000 300 21198.15 105.03 42884.47 47837.73 2015-10-27 19:21:35.000 300 21198.18 105.04 42884.45 47837.73 2015-10-27 19:21:36.000 300 21198.18 105.04 42884.48 47837.71 2015-10-27 19:21:37.000 300 21198.19 105.03 42884.48 47837.71 2015-10-27 19:21:38.000 300 21198.22 104.99 42884.52 47837.73 2015-10-27 19:21:39.000 300 21198.29 104.92 42884.54 47837.77 2015-10-27 19:21:40.000 300 21198.31 104.86 42884.59 47837.81 2015-10-27 19:21:41.000 300 21198.33 104.81 42884.61 47837.88 2015-10-27 19:21:42.000 300 21198.32 104.83 42884.63 47837.91 2015-10-27 19:21:43.000 300 21198.28 104.91 42884.62 47837.93 2015-10-27 19:21:44.000 300 21198.29 104.91 42884.60 47837.91 2015-10-27 19:21:45.000 300 21198.30 104.89 42884.60 47837.89 2015-10-27 19:21:46.000 300 21198.31 104.90 42884.62 47837.90 2015-10-27 19:21:47.000 300 21198.28 104.92 42884.63 47837.89 2015-10-27 19:21:48.000 300 21198.26 104.94 42884.59 47837.91 2015-10-27 19:21:49.000 300 21198.24 104.95 42884.57 47837.88 2015-10-27 19:21:50.000 300 21198.24 104.95 42884.58 47837.86 2015-10-27 19:21:51.000 300 21198.21 104.96 42884.60 47837.86 2015-10-27 19:21:52.000 300 21198.22 104.97 42884.60 47837.84 2015-10-27 19:21:53.000 300 21198.20 104.99 42884.59 47837.85 2015-10-27 19:21:54.000 300 21198.18 105.01 42884.59 47837.84 2015-10-27 19:21:55.000 300 21198.20 105.03 42884.59 47837.86 2015-10-27 19:21:56.000 300 21198.21 105.06 42884.57 47837.84 2015-10-27 19:21:57.000 300 21198.23 105.04 42884.57 47837.86 2015-10-27 19:21:58.000 300 21198.26 105.00 42884.58 47837.86 2015-10-27 19:21:59.000 300 21198.27 104.97 42884.58 47837.85 2015-10-27 19:22:00.000 300 21198.25 104.98 42884.56 47837.88 2015-10-27 19:22:01.000 300 21198.23 104.98 42884.56 47837.85 2015-10-27 19:22:02.000 300 21198.26 104.98 42884.53 47837.84 2015-10-27 19:22:03.000 300 21198.27 104.92 42884.54 47837.82 2015-10-27 19:22:04.000 300 21198.25 104.88 42884.52 47837.81 2015-10-27 19:22:05.000 300 21198.24 104.85 42884.58 47837.83 2015-10-27 19:22:06.000 300 21198.29 104.81 42884.60 47837.84 2015-10-27 19:22:07.000 300 21198.32 104.81 42884.58 47837.86 2015-10-27 19:22:08.000 300 21198.29 104.82 42884.57 47837.88 2015-10-27 19:22:09.000 300 21198.28 104.83 42884.58 47837.91 2015-10-27 19:22:10.000 300 21198.29 104.80 42884.57 47837.88 2015-10-27 19:22:11.000 300 21198.30 104.77 42884.59 47837.88 2015-10-27 19:22:12.000 300 21198.34 104.71 42884.60 47837.90 2015-10-27 19:22:13.000 300 21198.33 104.71 42884.62 47837.93 2015-10-27 19:22:14.000 300 21198.28 104.71 42884.65 47837.95 2015-10-27 19:22:15.000 300 21198.26 104.73 42884.66 47837.95 2015-10-27 19:22:16.000 300 21198.25 104.74 42884.63 47837.92 2015-10-27 19:22:17.000 300 21198.20 104.74 42884.63 47837.91 2015-10-27 19:22:18.000 300 21198.19 104.73 42884.61 47837.89 2015-10-27 19:22:19.000 300 21198.19 104.71 42884.60 47837.88 2015-10-27 19:22:20.000 300 21198.19 104.70 42884.64 47837.86 2015-10-27 19:22:21.000 300 21198.19 104.70 42884.64 47837.87 2015-10-27 19:22:22.000 300 21198.20 104.66 42884.67 47837.90 2015-10-27 19:22:23.000 300 21198.18 104.66 42884.69 47837.91 2015-10-27 19:22:24.000 300 21198.17 104.67 42884.69 47837.93 2015-10-27 19:22:25.000 300 21198.22 104.65 42884.70 47837.94 2015-10-27 19:22:26.000 300 21198.21 104.66 42884.71 47837.94 2015-10-27 19:22:27.000 300 21198.19 104.67 42884.72 47837.96 2015-10-27 19:22:28.000 300 21198.22 104.66 42884.68 47837.93 2015-10-27 19:22:29.000 300 21198.25 104.61 42884.69 47837.95 2015-10-27 19:22:30.000 300 21198.27 104.52 42884.71 47837.97 2015-10-27 19:22:31.000 300 21198.30 104.49 42884.72 47838.01 2015-10-27 19:22:32.000 300 21198.30 104.47 42884.73 47838.04 2015-10-27 19:22:33.000 300 21198.31 104.46 42884.74 47838.04 2015-10-27 19:22:34.000 300 21198.28 104.47 42884.73 47838.06 2015-10-27 19:22:35.000 300 21198.27 104.43 42884.71 47838.04 2015-10-27 19:22:36.000 300 21198.26 104.39 42884.71 47838.01 2015-10-27 19:22:37.000 300 21198.30 104.34 42884.71 47838.01 2015-10-27 19:22:38.000 300 21198.33 104.33 42884.70 47838.01 2015-10-27 19:22:39.000 300 21198.32 104.35 42884.73 47838.04 2015-10-27 19:22:40.000 300 21198.36 104.36 42884.71 47838.04 2015-10-27 19:22:41.000 300 21198.37 104.36 42884.72 47838.06 2015-10-27 19:22:42.000 300 21198.40 104.35 42884.77 47838.09 2015-10-27 19:22:43.000 300 21198.42 104.35 42884.79 47838.10 2015-10-27 19:22:44.000 300 21198.44 104.33 42884.79 47838.12 2015-10-27 19:22:45.000 300 21198.42 104.32 42884.83 47838.15 2015-10-27 19:22:46.000 300 21198.41 104.29 42884.83 47838.19 2015-10-27 19:22:47.000 300 21198.40 104.27 42884.89 47838.20 2015-10-27 19:22:48.000 300 21198.42 104.26 42884.92 47838.19 2015-10-27 19:22:49.000 300 21198.39 104.26 42884.90 47838.21 2015-10-27 19:22:50.000 300 21198.36 104.24 42884.87 47838.19 2015-10-27 19:22:51.000 300 21198.32 104.24 42884.85 47838.18 2015-10-27 19:22:52.000 300 21198.29 104.20 42884.84 47838.14 2015-10-27 19:22:53.000 300 21198.25 104.17 42884.86 47838.10 2015-10-27 19:22:54.000 300 21198.21 104.12 42884.85 47838.10 2015-10-27 19:22:55.000 300 21198.20 104.08 42884.84 47838.08 2015-10-27 19:22:56.000 300 21198.16 104.07 42884.86 47838.06 2015-10-27 19:22:57.000 300 21198.13 104.06 42884.84 47838.05 2015-10-27 19:22:58.000 300 21198.12 104.05 42884.83 47838.05 2015-10-27 19:22:59.000 300 21198.15 104.04 42884.82 47838.07 2015-10-27 19:23:00.000 300 21198.15 104.02 42884.81 47838.05 2015-10-27 19:23:01.000 300 21198.15 103.99 42884.81 47838.03 2015-10-27 19:23:02.000 300 21198.17 103.98 42884.83 47838.06 2015-10-27 19:23:03.000 300 21198.18 103.98 42884.82 47838.07 2015-10-27 19:23:04.000 300 21198.17 103.99 42884.83 47838.06 2015-10-27 19:23:05.000 300 21198.17 103.99 42884.85 47838.08 2015-10-27 19:23:06.000 300 21198.18 103.98 42884.88 47838.11 2015-10-27 19:23:07.000 300 21198.20 103.99 42884.87 47838.09 2015-10-27 19:23:08.000 300 21198.23 104.00 42884.88 47838.13 2015-10-27 19:23:09.000 300 21198.26 103.98 42884.90 47838.12 2015-10-27 19:23:10.000 300 21198.29 103.97 42884.95 47838.17 2015-10-27 19:23:11.000 300 21198.31 103.96 42884.94 47838.21 2015-10-27 19:23:12.000 300 21198.31 103.94 42884.99 47838.24 2015-10-27 19:23:13.000 300 21198.31 103.94 42885.00 47838.26 2015-10-27 19:23:14.000 300 21198.31 103.94 42885.03 47838.29 2015-10-27 19:23:15.000 300 21198.28 103.93 42885.08 47838.31 2015-10-27 19:23:16.000 300 21198.26 103.90 42885.10 47838.33 2015-10-27 19:23:17.000 300 21198.24 103.91 42885.13 47838.32 2015-10-27 19:23:18.000 300 21198.22 103.92 42885.14 47838.36 2015-10-27 19:23:19.000 300 21198.20 103.92 42885.18 47838.36 2015-10-27 19:23:20.000 300 21198.24 103.94 42885.22 47838.37 2015-10-27 19:23:21.000 300 21198.26 103.99 42885.18 47838.41 2015-10-27 19:23:22.000 300 21198.29 104.00 42885.20 47838.40 2015-10-27 19:23:23.000 300 21198.29 103.98 42885.20 47838.41 2015-10-27 19:23:24.000 300 21198.26 103.97 42885.19 47838.39 2015-10-27 19:23:25.000 300 21198.27 103.96 42885.17 47838.39 2015-10-27 19:23:26.000 300 21198.23 103.95 42885.17 47838.38 2015-10-27 19:23:27.000 300 21198.18 103.93 42885.13 47838.34 2015-10-27 19:23:28.000 300 21198.16 103.94 42885.16 47838.36 2015-10-27 19:23:29.000 300 21198.18 103.96 42885.15 47838.38 2015-10-27 19:23:30.000 300 21198.18 103.95 42885.14 47838.34 2015-10-27 19:23:31.000 300 21198.17 103.93 42885.13 47838.33 2015-10-27 19:23:32.000 300 21198.15 103.91 42885.12 47838.32 2015-10-27 19:23:33.000 300 21198.14 103.92 42885.14 47838.33 2015-10-27 19:23:34.000 300 21198.13 103.92 42885.14 47838.32 2015-10-27 19:23:35.000 300 21198.12 103.93 42885.12 47838.32 2015-10-27 19:23:36.000 300 21198.13 103.95 42885.08 47838.30 2015-10-27 19:23:37.000 300 21198.15 103.94 42885.06 47838.30 2015-10-27 19:23:38.000 300 21198.16 103.93 42885.10 47838.28 2015-10-27 19:23:39.000 300 21198.16 103.94 42885.08 47838.27 2015-10-27 19:23:40.000 300 21198.19 103.95 42885.07 47838.28 2015-10-27 19:23:41.000 300 21198.17 103.97 42885.05 47838.27 2015-10-27 19:23:42.000 300 21198.18 103.98 42885.06 47838.26 2015-10-27 19:23:43.000 300 21198.21 103.98 42885.03 47838.27 2015-10-27 19:23:44.000 300 21198.22 103.94 42885.06 47838.26 2015-10-27 19:23:45.000 300 21198.24 103.94 42885.06 47838.26 2015-10-27 19:23:46.000 300 21198.29 103.91 42885.06 47838.29 2015-10-27 19:23:47.000 300 21198.31 103.89 42885.06 47838.32 2015-10-27 19:23:48.000 300 21198.36 103.86 42885.12 47838.33 2015-10-27 19:23:49.000 300 21198.40 103.84 42885.14 47838.38 2015-10-27 19:23:50.000 300 21198.42 103.81 42885.17 47838.42 2015-10-27 19:23:51.000 300 21198.42 103.81 42885.22 47838.48 2015-10-27 19:23:52.000 300 21198.45 103.83 42885.22 47838.50 2015-10-27 19:23:53.000 300 21198.44 103.86 42885.21 47838.51 2015-10-27 19:23:54.000 300 21198.43 103.86 42885.23 47838.51 2015-10-27 19:23:55.000 300 21198.42 103.86 42885.26 47838.52 2015-10-27 19:23:56.000 300 21198.41 103.88 42885.26 47838.51 2015-10-27 19:23:57.000 300 21198.41 103.90 42885.22 47838.48 2015-10-27 19:23:58.000 300 21198.41 103.95 42885.17 47838.48 2015-10-27 19:23:59.000 300 21198.39 103.98 42885.17 47838.45 2015-10-27 19:24:00.000 300 21198.39 104.02 42885.17 47838.43 2015-10-27 19:24:01.000 300 21198.39 104.09 42885.10 47838.41 2015-10-27 19:24:02.000 300 21198.40 104.11 42885.07 47838.40 2015-10-27 19:24:03.000 300 21198.41 104.15 42885.07 47838.35 2015-10-27 19:24:04.000 300 21198.45 104.16 42885.05 47838.36 2015-10-27 19:24:05.000 300 21198.41 104.18 42885.02 47838.37 2015-10-27 19:24:06.000 300 21198.39 104.23 42884.98 47838.33 2015-10-27 19:24:07.000 300 21198.40 104.31 42884.96 47838.30 2015-10-27 19:24:08.000 300 21198.40 104.35 42884.93 47838.26 2015-10-27 19:24:09.000 300 21198.43 104.37 42884.87 47838.22 2015-10-27 19:24:10.000 300 21198.41 104.35 42884.85 47838.19 2015-10-27 19:24:11.000 300 21198.43 104.35 42884.82 47838.19 2015-10-27 19:24:12.000 300 21198.45 104.33 42884.82 47838.19 2015-10-27 19:24:13.000 300 21198.46 104.30 42884.85 47838.22 2015-10-27 19:24:14.000 300 21198.50 104.30 42884.86 47838.21 2015-10-27 19:24:15.000 300 21198.51 104.31 42884.89 47838.23 2015-10-27 19:24:16.000 300 21198.50 104.30 42884.88 47838.24 2015-10-27 19:24:17.000 300 21198.48 104.33 42884.87 47838.24 2015-10-27 19:24:18.000 300 21198.47 104.36 42884.88 47838.24 2015-10-27 19:24:19.000 300 21198.48 104.31 42884.88 47838.23 2015-10-27 19:24:20.000 300 21198.48 104.24 42884.92 47838.24 2015-10-27 19:24:21.000 300 21198.52 104.24 42884.93 47838.28 2015-10-27 19:24:22.000 300 21198.62 104.21 42884.94 47838.32 2015-10-27 19:24:23.000 300 21198.65 104.25 42884.92 47838.34 2015-10-27 19:24:24.000 300 21198.67 104.28 42884.92 47838.33 2015-10-27 19:24:25.000 300 21198.64 104.31 42884.89 47838.36 2015-10-27 19:24:26.000 300 21198.61 104.34 42884.88 47838.35 2015-10-27 19:24:27.000 300 21198.65 104.29 42884.90 47838.32 2015-10-27 19:24:28.000 300 21198.68 104.23 42884.91 47838.32 2015-10-27 19:24:29.000 300 21198.72 104.24 42884.93 47838.36 2015-10-27 19:24:30.000 300 21198.71 104.21 42884.94 47838.36 2015-10-27 19:24:31.000 300 21198.62 104.25 42884.93 47838.39 2015-10-27 19:24:32.000 300 21198.53 104.34 42884.89 47838.34 2015-10-27 19:24:33.000 300 21198.46 104.40 42884.82 47838.27 2015-10-27 19:24:34.000 300 21198.36 104.44 42884.77 47838.19 2015-10-27 19:24:35.000 300 21198.30 104.47 42884.76 47838.15 2015-10-27 19:24:36.000 300 21198.27 104.48 42884.72 47838.10 2015-10-27 19:24:37.000 300 21198.23 104.54 42884.69 47838.01 2015-10-27 19:24:38.000 300 21198.23 104.54 42884.68 47837.99 2015-10-27 19:24:39.000 300 21198.21 104.55 42884.65 47837.94 2015-10-27 19:24:40.000 300 21198.22 104.53 42884.62 47837.92 2015-10-27 19:24:41.000 300 21198.22 104.55 42884.61 47837.89 2015-10-27 19:24:42.000 300 21198.20 104.58 42884.61 47837.88 2015-10-27 19:24:43.000 300 21198.21 104.61 42884.61 47837.88 2015-10-27 19:24:44.000 300 21198.24 104.62 42884.62 47837.87 2015-10-27 19:24:45.000 300 21198.34 104.57 42884.60 47837.89 2015-10-27 19:24:46.000 300 21198.46 104.52 42884.65 47837.93 2015-10-27 19:24:47.000 300 21198.50 104.49 42884.72 47838.00 2015-10-27 19:24:48.000 300 21198.53 104.49 42884.72 47838.07 2015-10-27 19:24:49.000 300 21198.52 104.53 42884.73 47838.11 2015-10-27 19:24:50.000 300 21198.50 104.55 42884.73 47838.14 2015-10-27 19:24:51.000 300 21198.49 104.58 42884.71 47838.14 2015-10-27 19:24:52.000 300 21198.51 104.61 42884.72 47838.13 2015-10-27 19:24:53.000 300 21198.50 104.61 42884.74 47838.13 2015-10-27 19:24:54.000 300 21198.50 104.60 42884.77 47838.11 2015-10-27 19:24:55.000 300 21198.47 104.57 42884.75 47838.12 2015-10-27 19:24:56.000 300 21198.52 104.56 42884.76 47838.15 2015-10-27 19:24:57.000 300 21198.51 104.58 42884.75 47838.16 2015-10-27 19:24:58.000 300 21198.48 104.58 42884.77 47838.16 2015-10-27 19:24:59.000 300 21198.51 104.56 42884.77 47838.16 2015-10-27 19:25:00.000 300 21198.53 104.53 42884.76 47838.17 2015-10-27 19:25:01.000 300 21198.59 104.48 42884.74 47838.16 2015-10-27 19:25:02.000 300 21198.61 104.40 42884.80 47838.18 2015-10-27 19:25:03.000 300 21198.64 104.30 42884.88 47838.24 2015-10-27 19:25:04.000 300 21198.63 104.25 42884.90 47838.25 2015-10-27 19:25:05.000 300 21198.63 104.25 42884.92 47838.30 2015-10-27 19:25:06.000 300 21198.60 104.25 42884.97 47838.34 2015-10-27 19:25:07.000 300 21198.60 104.22 42884.94 47838.34 2015-10-27 19:25:08.000 300 21198.61 104.20 42884.96 47838.38 2015-10-27 19:25:09.000 300 21198.61 104.19 42884.99 47838.35 2015-10-27 19:25:10.000 300 21198.59 104.23 42884.98 47838.38 2015-10-27 19:25:11.000 300 21198.60 104.24 42884.99 47838.39 2015-10-27 19:25:12.000 300 21198.55 104.30 42884.97 47838.36 2015-10-27 19:25:13.000 300 21198.54 104.34 42884.90 47838.31 2015-10-27 19:25:14.000 300 21198.61 104.24 42884.88 47838.25 2015-10-27 19:25:15.000 300 21198.70 104.12 42884.93 47838.31 2015-10-27 19:25:16.000 300 21198.80 104.05 42884.96 47838.38 2015-10-27 19:25:17.000 300 21198.80 104.02 42885.02 47838.46 2015-10-27 19:25:18.000 300 21198.77 104.02 42885.08 47838.52 2015-10-27 19:25:19.000 300 21198.74 104.06 42885.06 47838.52 2015-10-27 19:25:20.000 300 21198.70 104.08 42885.04 47838.52 2015-10-27 19:25:21.000 300 21198.71 104.08 42885.05 47838.48 2015-10-27 19:25:22.000 300 21198.77 104.09 42885.06 47838.47 2015-10-27 19:25:23.000 300 21198.78 104.09 42885.08 47838.53 2015-10-27 19:25:24.000 300 21198.79 104.08 42885.06 47838.53 2015-10-27 19:25:25.000 300 21198.79 104.10 42885.06 47838.54 2015-10-27 19:25:26.000 300 21198.74 104.17 42885.04 47838.53 2015-10-27 19:25:27.000 300 21198.71 104.20 42885.02 47838.51 2015-10-27 19:25:28.000 300 21198.72 104.17 42885.03 47838.46 2015-10-27 19:25:29.000 300 21198.74 104.14 42885.04 47838.45 2015-10-27 19:25:30.000 300 21198.78 104.10 42885.06 47838.48 2015-10-27 19:25:31.000 300 21198.84 104.07 42885.09 47838.51 2015-10-27 19:25:32.000 300 21198.83 104.07 42885.06 47838.54 2015-10-27 19:25:33.000 300 21198.83 104.09 42885.04 47838.55 2015-10-27 19:25:34.000 300 21198.83 104.11 42885.06 47838.57 2015-10-27 19:25:35.000 300 21198.76 104.15 42885.05 47838.52 2015-10-27 19:25:36.000 300 21198.74 104.18 42885.01 47838.47 2015-10-27 19:25:37.000 300 21198.76 104.18 42884.99 47838.44 2015-10-27 19:25:38.000 300 21198.77 104.15 42885.01 47838.44 2015-10-27 19:25:39.000 300 21198.81 104.11 42885.03 47838.46 2015-10-27 19:25:40.000 300 21198.78 104.10 42885.01 47838.46 2015-10-27 19:25:41.000 300 21198.77 104.11 42885.01 47838.47 2015-10-27 19:25:42.000 300 21198.73 104.14 42885.02 47838.50 2015-10-27 19:25:43.000 300 21198.72 104.17 42884.99 47838.47 2015-10-27 19:25:44.000 300 21198.70 104.18 42884.98 47838.42 2015-10-27 19:25:45.000 300 21198.69 104.17 42885.00 47838.44 2015-10-27 19:25:46.000 300 21198.75 104.13 42885.03 47838.44 2015-10-27 19:25:47.000 300 21198.80 104.13 42885.02 47838.46 2015-10-27 19:25:48.000 300 21198.79 104.15 42885.02 47838.49 2015-10-27 19:25:49.000 300 21198.78 104.17 42885.01 47838.50 2015-10-27 19:25:50.000 300 21198.70 104.24 42884.95 47838.47 2015-10-27 19:25:51.000 300 21198.66 104.31 42884.94 47838.43 2015-10-27 19:25:52.000 300 21198.70 104.29 42884.92 47838.40 2015-10-27 19:25:53.000 300 21198.75 104.26 42884.95 47838.37 2015-10-27 19:25:54.000 300 21198.77 104.25 42884.99 47838.40 2015-10-27 19:25:55.000 300 21198.81 104.19 42884.98 47838.44 2015-10-27 19:25:56.000 300 21198.76 104.24 42884.95 47838.44 2015-10-27 19:25:57.000 300 21198.69 104.35 42884.95 47838.44 2015-10-27 19:25:58.000 300 21198.65 104.43 42884.88 47838.41 2015-10-27 19:25:59.000 300 21198.62 104.48 42884.84 47838.33 2015-10-27 19:26:00.000 300 21198.61 104.49 42884.80 47838.28 2015-10-27 19:26:01.000 300 21198.63 104.46 42884.80 47838.25 2015-10-27 19:26:02.000 300 21198.66 104.43 42884.80 47838.25 2015-10-27 19:26:03.000 300 21198.65 104.43 42884.79 47838.27 2015-10-27 19:26:04.000 300 21198.67 104.47 42884.85 47838.29 2015-10-27 19:26:05.000 300 21198.65 104.50 42884.89 47838.31 2015-10-27 19:26:06.000 300 21198.63 104.57 42884.89 47838.30 2015-10-27 19:26:07.000 300 21198.62 104.60 42884.86 47838.27 2015-10-27 19:26:08.000 300 21198.66 104.61 42884.86 47838.25 2015-10-27 19:26:09.000 300 21198.68 104.63 42884.84 47838.27 2015-10-27 19:26:10.000 300 21198.66 104.66 42884.86 47838.28 2015-10-27 19:26:11.000 300 21198.66 104.68 42884.83 47838.29 2015-10-27 19:26:12.000 300 21198.68 104.73 42884.83 47838.31 2015-10-27 19:26:13.000 300 21198.67 104.76 42884.82 47838.28 2015-10-27 19:26:14.000 300 21198.65 104.78 42884.82 47838.26 2015-10-27 19:26:15.000 300 21198.65 104.82 42884.82 47838.27 2015-10-27 19:26:16.000 300 21198.70 104.78 42884.83 47838.25 2015-10-27 19:26:17.000 300 21198.74 104.76 42884.84 47838.28 2015-10-27 19:26:18.000 300 21198.75 104.76 42884.88 47838.33 2015-10-27 19:26:19.000 300 21198.76 104.78 42884.86 47838.35 2015-10-27 19:26:20.000 300 21198.76 104.81 42884.88 47838.35 2015-10-27 19:26:21.000 300 21198.77 104.80 42884.88 47838.38 2015-10-27 19:26:22.000 300 21198.78 104.82 42884.90 47838.35 2015-10-27 19:26:23.000 300 21198.77 104.79 42884.90 47838.35 2015-10-27 19:26:24.000 300 21198.81 104.76 42884.92 47838.36 2015-10-27 19:26:25.000 300 21198.82 104.75 42884.93 47838.41 2015-10-27 19:26:26.000 300 21198.82 104.74 42884.97 47838.41 2015-10-27 19:26:27.000 300 21198.82 104.74 42884.98 47838.45 2015-10-27 19:26:28.000 300 21198.83 104.74 42884.97 47838.45 2015-10-27 19:26:29.000 300 21198.83 104.73 42884.97 47838.44 2015-10-27 19:26:30.000 300 21198.85 104.69 42885.00 47838.47 2015-10-27 19:26:31.000 300 21198.86 104.67 42884.99 47838.48 2015-10-27 19:26:32.000 300 21198.88 104.69 42884.99 47838.53 2015-10-27 19:26:33.000 300 21198.88 104.67 42885.05 47838.52 2015-10-27 19:26:34.000 300 21198.86 104.66 42885.05 47838.52 2015-10-27 19:26:35.000 300 21198.83 104.67 42885.04 47838.52 2015-10-27 19:26:36.000 300 21198.82 104.62 42885.06 47838.53 2015-10-27 19:26:37.000 300 21198.86 104.61 42885.04 47838.56 2015-10-27 19:26:38.000 300 21198.86 104.64 42885.05 47838.57 2015-10-27 19:26:39.000 300 21198.86 104.67 42885.05 47838.57 2015-10-27 19:26:40.000 300 21198.82 104.67 42885.09 47838.59 2015-10-27 19:26:41.000 300 21198.81 104.71 42885.09 47838.55 2015-10-27 19:26:42.000 300 21198.80 104.76 42885.04 47838.51 2015-10-27 19:26:43.000 300 21198.81 104.78 42885.01 47838.51 2015-10-27 19:26:44.000 300 21198.79 104.80 42884.99 47838.48 2015-10-27 19:26:45.000 300 21198.78 104.79 42885.02 47838.45 2015-10-27 19:26:46.000 300 21198.76 104.73 42885.01 47838.49 2015-10-27 19:26:47.000 300 21198.72 104.66 42884.99 47838.47 2015-10-27 19:26:48.000 300 21198.67 104.62 42885.00 47838.43 2015-10-27 19:26:49.000 300 21198.64 104.58 42884.99 47838.44 2015-10-27 19:26:50.000 300 21198.65 104.55 42884.96 47838.43 2015-10-27 19:26:51.000 300 21198.70 104.55 42884.96 47838.42 2015-10-27 19:26:52.000 300 21198.68 104.56 42884.96 47838.41 2015-10-27 19:26:53.000 300 21198.64 104.56 42884.97 47838.40 2015-10-27 19:26:54.000 300 21198.65 104.53 42884.97 47838.39 2015-10-27 19:26:55.000 300 21198.66 104.51 42884.95 47838.37 2015-10-27 19:26:56.000 300 21198.66 104.49 42884.98 47838.41 2015-10-27 19:26:57.000 300 21198.68 104.46 42884.99 47838.41 2015-10-27 19:26:58.000 300 21198.70 104.48 42884.99 47838.42 2015-10-27 19:26:59.000 300 21198.67 104.49 42884.99 47838.43 2015-10-27 19:27:00.000 300 21198.68 104.48 42885.00 47838.44 2015-10-27 19:27:01.000 300 21198.65 104.52 42885.00 47838.44 2015-10-27 19:27:02.000 300 21198.64 104.56 42885.00 47838.42 2015-10-27 19:27:03.000 300 21198.62 104.64 42885.01 47838.41 2015-10-27 19:27:04.000 300 21198.61 104.68 42884.99 47838.40 2015-10-27 19:27:05.000 300 21198.61 104.72 42884.98 47838.37 2015-10-27 19:27:06.000 300 21198.58 104.80 42884.93 47838.33 2015-10-27 19:27:07.000 300 21198.54 104.86 42884.90 47838.28 2015-10-27 19:27:08.000 300 21198.52 104.92 42884.88 47838.25 2015-10-27 19:27:09.000 300 21198.56 104.90 42884.86 47838.23 2015-10-27 19:27:10.000 300 21198.59 104.84 42884.82 47838.20 2015-10-27 19:27:11.000 300 21198.61 104.81 42884.85 47838.21 2015-10-27 19:27:12.000 300 21198.64 104.78 42884.87 47838.25 2015-10-27 19:27:13.000 300 21198.67 104.75 42884.88 47838.29 2015-10-27 19:27:14.000 300 21198.66 104.75 42884.87 47838.32 2015-10-27 19:27:15.000 300 21198.64 104.75 42884.87 47838.31 2015-10-27 19:27:16.000 300 21198.62 104.77 42884.92 47838.34 2015-10-27 19:27:17.000 300 21198.58 104.80 42884.93 47838.31 2015-10-27 19:27:18.000 300 21198.57 104.82 42884.92 47838.29 2015-10-27 19:27:19.000 300 21198.60 104.78 42884.87 47838.28 2015-10-27 19:27:20.000 300 21198.64 104.69 42884.89 47838.28 2015-10-27 19:27:21.000 300 21198.67 104.65 42884.90 47838.30 2015-10-27 19:27:22.000 300 21198.75 104.60 42884.92 47838.33 2015-10-27 19:27:23.000 300 21198.79 104.57 42884.91 47838.37 2015-10-27 19:27:24.000 300 21198.79 104.54 42884.94 47838.39 2015-10-27 19:27:25.000 300 21198.76 104.52 42884.93 47838.40 2015-10-27 19:27:26.000 300 21198.76 104.49 42884.90 47838.39 2015-10-27 19:27:27.000 300 21198.74 104.45 42884.87 47838.37 2015-10-27 19:27:28.000 300 21198.76 104.40 42884.89 47838.38 2015-10-27 19:27:29.000 300 21198.81 104.32 42884.91 47838.38 2015-10-27 19:27:30.000 300 21198.83 104.27 42884.94 47838.39 2015-10-27 19:27:31.000 300 21198.85 104.23 42884.91 47838.42 2015-10-27 19:27:32.000 300 21198.83 104.26 42884.91 47838.42 2015-10-27 19:27:33.000 300 21198.79 104.32 42884.91 47838.41 2015-10-27 19:27:34.000 300 21198.76 104.36 42884.89 47838.39 2015-10-27 19:27:35.000 300 21198.72 104.39 42884.88 47838.35 2015-10-27 19:27:36.000 300 21198.72 104.42 42884.85 47838.32 2015-10-27 19:27:37.000 300 21198.73 104.37 42884.84 47838.29 2015-10-27 19:27:38.000 300 21198.80 104.31 42884.86 47838.31 2015-10-27 19:27:39.000 300 21198.83 104.27 42884.89 47838.36 2015-10-27 19:27:40.000 300 21198.88 104.25 42884.90 47838.36 2015-10-27 19:27:41.000 300 21198.94 104.22 42884.91 47838.40 2015-10-27 19:27:42.000 300 21198.96 104.20 42884.91 47838.43 2015-10-27 19:27:43.000 300 21198.94 104.20 42884.91 47838.44 2015-10-27 19:27:44.000 300 21198.95 104.19 42884.90 47838.44 2015-10-27 19:27:45.000 300 21198.98 104.16 42884.89 47838.43 2015-10-27 19:27:46.000 300 21199.02 104.09 42884.88 47838.45 2015-10-27 19:27:47.000 300 21199.05 104.00 42884.91 47838.46 2015-10-27 19:27:48.000 300 21199.07 103.97 42884.94 47838.52 2015-10-27 19:27:49.000 300 21199.10 103.98 42884.93 47838.53 2015-10-27 19:27:50.000 300 21199.11 103.97 42884.96 47838.54 2015-10-27 19:27:51.000 300 21199.10 104.00 42884.95 47838.54 2015-10-27 19:27:52.000 300 21199.05 104.04 42884.90 47838.53 2015-10-27 19:27:53.000 300 21199.06 104.05 42884.89 47838.51 2015-10-27 19:27:54.000 300 21199.10 104.01 42884.91 47838.47 2015-10-27 19:27:55.000 300 21199.14 103.95 42884.93 47838.55 2015-10-27 19:27:56.000 300 21199.20 103.98 42884.98 47838.61 2015-10-27 19:27:57.000 300 21199.22 103.98 42885.02 47838.66 2015-10-27 19:27:58.000 300 21199.18 103.97 42885.05 47838.68 2015-10-27 19:27:59.000 300 21199.15 103.94 42885.08 47838.70 2015-10-27 19:28:00.000 300 21199.13 103.92 42885.08 47838.70 2015-10-27 19:28:01.000 300 21199.10 103.90 42885.05 47838.69 2015-10-27 19:28:02.000 300 21199.12 103.86 42885.05 47838.66 2015-10-27 19:28:03.000 300 21199.12 103.81 42885.08 47838.66 2015-10-27 19:28:04.000 300 21199.11 103.79 42885.09 47838.69 2015-10-27 19:28:05.000 300 21199.08 103.79 42885.08 47838.68 2015-10-27 19:28:06.000 300 21199.08 103.80 42885.07 47838.67 2015-10-27 19:28:07.000 300 21199.05 103.79 42885.05 47838.68 2015-10-27 19:28:08.000 300 21198.98 103.78 42885.02 47838.63 2015-10-27 19:28:09.000 300 21198.95 103.79 42885.02 47838.61 2015-10-27 19:28:10.000 300 21198.96 103.78 42885.04 47838.59 2015-10-27 19:28:11.000 300 21198.98 103.73 42885.07 47838.58 2015-10-27 19:28:12.000 300 21199.02 103.74 42885.07 47838.61 2015-10-27 19:28:13.000 300 21199.02 103.76 42885.09 47838.63 2015-10-27 19:28:14.000 300 21199.01 103.78 42885.11 47838.66 2015-10-27 19:28:15.000 300 21199.01 103.81 42885.09 47838.67 2015-10-27 19:28:16.000 300 21198.98 103.88 42885.06 47838.65 2015-10-27 19:28:17.000 300 21198.95 103.92 42885.04 47838.63 2015-10-27 19:28:18.000 300 21198.95 103.93 42885.01 47838.59 2015-10-27 19:28:19.000 300 21198.93 103.95 42885.00 47838.57 2015-10-27 19:28:20.000 300 21198.91 103.97 42884.97 47838.52 2015-10-27 19:28:21.000 300 21198.92 103.98 42884.95 47838.51 2015-10-27 19:28:22.000 300 21198.94 104.01 42884.93 47838.48 2015-10-27 19:28:23.000 300 21198.94 104.06 42884.90 47838.47 2015-10-27 19:28:24.000 300 21198.91 104.10 42884.91 47838.48 2015-10-27 19:28:25.000 300 21198.90 104.17 42884.90 47838.44 2015-10-27 19:28:26.000 300 21198.89 104.23 42884.87 47838.42 2015-10-27 19:28:27.000 300 21198.88 104.26 42884.84 47838.35 2015-10-27 19:28:28.000 300 21198.91 104.26 42884.82 47838.37 2015-10-27 19:28:29.000 300 21198.92 104.27 42884.81 47838.36 2015-10-27 19:28:30.000 300 21198.94 104.27 42884.84 47838.37 2015-10-27 19:28:31.000 300 21198.92 104.29 42884.87 47838.40 2015-10-27 19:28:32.000 300 21198.92 104.31 42884.88 47838.38 2015-10-27 19:28:33.000 300 21198.91 104.32 42884.90 47838.37 2015-10-27 19:28:34.000 300 21198.87 104.33 42884.90 47838.41 2015-10-27 19:28:35.000 300 21198.91 104.29 42884.92 47838.40 2015-10-27 19:28:36.000 300 21198.97 104.27 42884.94 47838.43 2015-10-27 19:28:37.000 300 21198.93 104.27 42884.94 47838.48 2015-10-27 19:28:38.000 300 21198.86 104.31 42884.94 47838.47 2015-10-27 19:28:39.000 300 21198.84 104.37 42884.97 47838.46 2015-10-27 19:28:40.000 300 21198.80 104.41 42884.93 47838.44 2015-10-27 19:28:41.000 300 21198.76 104.43 42884.91 47838.40 2015-10-27 19:28:42.000 300 21198.77 104.46 42884.89 47838.38 2015-10-27 19:28:43.000 300 21198.77 104.47 42884.89 47838.37 2015-10-27 19:28:44.000 300 21198.80 104.46 42884.89 47838.36 2015-10-27 19:28:45.000 300 21198.79 104.49 42884.86 47838.36 2015-10-27 19:28:46.000 300 21198.80 104.48 42884.89 47838.37 2015-10-27 19:28:47.000 300 21198.76 104.50 42884.92 47838.36 2015-10-27 19:28:48.000 300 21198.73 104.52 42884.91 47838.37 2015-10-27 19:28:49.000 300 21198.76 104.55 42884.91 47838.36 2015-10-27 19:28:50.000 300 21198.76 104.55 42884.89 47838.36 2015-10-27 19:28:51.000 300 21198.75 104.52 42884.88 47838.33 2015-10-27 19:28:52.000 300 21198.73 104.51 42884.91 47838.36 2015-10-27 19:28:53.000 300 21198.79 104.51 42884.92 47838.38 2015-10-27 19:28:54.000 300 21198.77 104.53 42884.91 47838.38 2015-10-27 19:28:55.000 300 21198.75 104.55 42884.92 47838.35 2015-10-27 19:28:56.000 300 21198.76 104.56 42884.93 47838.36 2015-10-27 19:28:57.000 300 21198.73 104.59 42884.93 47838.37 2015-10-27 19:28:58.000 300 21198.75 104.58 42884.91 47838.36 2015-10-27 19:28:59.000 300 21198.86 104.56 42884.93 47838.38 2015-10-27 19:29:00.000 300 21198.93 104.53 42884.92 47838.41 2015-10-27 19:29:01.000 300 21199.00 104.49 42884.94 47838.49 2015-10-27 19:29:02.000 300 21199.04 104.48 42884.99 47838.52 2015-10-27 19:29:03.000 300 21199.05 104.48 42885.00 47838.56 2015-10-27 19:29:04.000 300 21199.01 104.52 42884.98 47838.57 2015-10-27 19:29:05.000 300 21199.03 104.53 42884.97 47838.57 2015-10-27 19:29:06.000 300 21199.01 104.52 42884.99 47838.55 2015-10-27 19:29:07.000 300 21199.02 104.52 42884.97 47838.58 2015-10-27 19:29:08.000 300 21199.08 104.51 42885.00 47838.59 2015-10-27 19:29:09.000 300 21199.12 104.48 42885.02 47838.60 2015-10-27 19:29:10.000 300 21199.13 104.48 42885.03 47838.64 2015-10-27 19:29:11.000 300 21199.11 104.50 42885.07 47838.69 2015-10-27 19:29:12.000 300 21199.11 104.55 42885.09 47838.67 2015-10-27 19:29:13.000 300 21199.06 104.60 42885.09 47838.65 2015-10-27 19:29:14.000 300 21199.07 104.65 42885.05 47838.63 2015-10-27 19:29:15.000 300 21199.08 104.66 42885.03 47838.64 2015-10-27 19:29:16.000 300 21199.10 104.66 42885.03 47838.60 2015-10-27 19:29:17.000 300 21199.10 104.70 42885.03 47838.64 2015-10-27 19:29:18.000 300 21199.10 104.71 42885.02 47838.61 2015-10-27 19:29:19.000 300 21199.13 104.72 42885.00 47838.60 2015-10-27 19:29:20.000 300 21199.14 104.70 42884.98 47838.59 2015-10-27 19:29:21.000 300 21199.15 104.71 42885.00 47838.62 2015-10-27 19:29:22.000 300 21199.13 104.73 42884.98 47838.61 2015-10-27 19:29:23.000 300 21199.15 104.71 42884.98 47838.60 2015-10-27 19:29:24.000 300 21199.17 104.68 42885.03 47838.62 2015-10-27 19:29:25.000 300 21199.21 104.68 42885.04 47838.66 2015-10-27 19:29:26.000 300 21199.24 104.67 42885.09 47838.70 2015-10-27 19:29:27.000 300 21199.22 104.68 42885.04 47838.70 2015-10-27 19:29:28.000 300 21199.20 104.70 42885.05 47838.70 2015-10-27 19:29:29.000 300 21199.15 104.74 42885.04 47838.68 2015-10-27 19:29:30.000 300 21199.15 104.74 42884.98 47838.66 2015-10-27 19:29:31.000 300 21199.19 104.68 42884.98 47838.64 2015-10-27 19:29:32.000 300 21199.24 104.64 42884.98 47838.68 2015-10-27 19:29:33.000 300 21199.29 104.60 42885.03 47838.69 2015-10-27 19:29:34.000 300 21199.27 104.61 42885.02 47838.72 2015-10-27 19:29:35.000 300 21199.26 104.62 42885.02 47838.73 2015-10-27 19:29:36.000 300 21199.25 104.65 42885.03 47838.72 2015-10-27 19:29:37.000 300 21199.23 104.64 42885.04 47838.72 2015-10-27 19:29:38.000 300 21199.24 104.66 42885.01 47838.69 2015-10-27 19:29:39.000 300 21199.25 104.66 42885.01 47838.68 2015-10-27 19:29:40.000 300 21199.29 104.65 42885.02 47838.68 2015-10-27 19:29:41.000 300 21199.33 104.61 42885.03 47838.70 2015-10-27 19:29:42.000 300 21199.36 104.59 42885.05 47838.72 2015-10-27 19:29:43.000 300 21199.31 104.63 42885.05 47838.72 2015-10-27 19:29:44.000 300 21199.28 104.66 42885.02 47838.74 2015-10-27 19:29:45.000 300 21199.29 104.66 42885.05 47838.71 2015-10-27 19:29:46.000 300 21199.27 104.68 42885.04 47838.68 2015-10-27 19:29:47.000 300 21199.28 104.67 42885.02 47838.67 2015-10-27 19:29:48.000 300 21199.25 104.64 42885.00 47838.65 2015-10-27 19:29:49.000 300 21199.25 104.61 42884.99 47838.65 2015-10-27 19:29:50.000 300 21199.18 104.62 42884.96 47838.64 2015-10-27 19:29:51.000 300 21199.09 104.70 42884.95 47838.62 2015-10-27 19:29:52.000 300 21199.03 104.75 42884.90 47838.54 2015-10-27 19:29:53.000 300 21198.98 104.73 42884.91 47838.50 2015-10-27 19:29:54.000 300 21198.96 104.68 42884.90 47838.44 2015-10-27 19:29:55.000 300 21199.02 104.62 42884.88 47838.44 2015-10-27 19:29:56.000 300 21199.02 104.61 42884.92 47838.45 2015-10-27 19:29:57.000 300 21199.05 104.59 42884.93 47838.49 2015-10-27 19:29:58.000 300 21199.03 104.60 42884.93 47838.51 2015-10-27 19:29:59.000 300 21199.02 104.63 42884.95 47838.50 2015-10-27 19:30:00.000 300 21199.00 104.63 42884.93 47838.54 2015-10-27 19:30:01.000 300 21198.98 104.65 42884.94 47838.50 2015-10-27 19:30:02.000 300 21198.98 104.69 42884.96 47838.51 2015-10-27 19:30:03.000 300 21198.99 104.69 42884.91 47838.48 2015-10-27 19:30:04.000 300 21198.97 104.70 42884.91 47838.50 2015-10-27 19:30:05.000 300 21198.94 104.66 42884.92 47838.47 2015-10-27 19:30:06.000 300 21198.99 104.66 42884.96 47838.51 2015-10-27 19:30:07.000 300 21199.04 104.61 42884.97 47838.52 2015-10-27 19:30:08.000 300 21199.07 104.61 42884.97 47838.56 2015-10-27 19:30:09.000 300 21199.09 104.59 42884.99 47838.57 2015-10-27 19:30:10.000 300 21199.09 104.59 42885.00 47838.62 2015-10-27 19:30:11.000 300 21199.08 104.60 42885.07 47838.64 2015-10-27 19:30:12.000 300 21199.10 104.62 42885.10 47838.69 2015-10-27 19:30:13.000 300 21199.10 104.61 42885.09 47838.71 2015-10-27 19:30:14.000 300 21199.14 104.59 42885.14 47838.74 2015-10-27 19:30:15.000 300 21199.14 104.59 42885.14 47838.74 2015-10-27 19:30:16.000 300 21199.14 104.59 42885.18 47838.77 2015-10-27 19:30:17.000 300 21199.18 104.57 42885.19 47838.78 2015-10-27 19:30:18.000 300 21199.17 104.56 42885.20 47838.79 2015-10-27 19:30:19.000 300 21199.16 104.54 42885.21 47838.82 2015-10-27 19:30:20.000 300 21199.15 104.54 42885.22 47838.81 2015-10-27 19:30:21.000 300 21199.14 104.54 42885.20 47838.85 2015-10-27 19:30:22.000 300 21199.14 104.54 42885.22 47838.82 2015-10-27 19:30:23.000 300 21199.14 104.52 42885.22 47838.81 2015-10-27 19:30:24.000 300 21199.10 104.50 42885.23 47838.81 2015-10-27 19:30:25.000 300 21199.12 104.48 42885.24 47838.82 2015-10-27 19:30:26.000 300 21199.11 104.48 42885.21 47838.83 2015-10-27 19:30:27.000 300 21199.10 104.49 42885.19 47838.83 2015-10-27 19:30:28.000 300 21199.11 104.49 42885.21 47838.83 2015-10-27 19:30:29.000 300 21199.12 104.47 42885.22 47838.84 2015-10-27 19:30:30.000 300 21199.09 104.47 42885.22 47838.82 2015-10-27 19:30:31.000 300 21199.05 104.48 42885.23 47838.84 2015-10-27 19:30:32.000 300 21199.05 104.47 42885.21 47838.81 2015-10-27 19:30:33.000 300 21199.08 104.48 42885.16 47838.81 2015-10-27 19:30:34.000 300 21199.09 104.46 42885.19 47838.78 2015-10-27 19:30:35.000 300 21199.09 104.42 42885.20 47838.77 2015-10-27 19:30:36.000 300 21199.09 104.38 42885.20 47838.79 2015-10-27 19:30:37.000 300 21199.07 104.37 42885.20 47838.77 2015-10-27 19:30:38.000 300 21199.07 104.34 42885.21 47838.78 2015-10-27 19:30:39.000 300 21199.06 104.33 42885.20 47838.78 2015-10-27 19:30:40.000 300 21199.08 104.30 42885.20 47838.80 2015-10-27 19:30:41.000 300 21199.12 104.25 42885.22 47838.80 2015-10-27 19:30:42.000 300 21199.14 104.19 42885.28 47838.83 2015-10-27 19:30:43.000 300 21199.16 104.17 42885.30 47838.88 2015-10-27 19:30:44.000 300 21199.13 104.19 42885.29 47838.86 2015-10-27 19:30:45.000 300 21199.10 104.22 42885.26 47838.88 2015-10-27 19:30:46.000 300 21199.10 104.25 42885.26 47838.86 2015-10-27 19:30:47.000 300 21199.04 104.27 42885.21 47838.80 2015-10-27 19:30:48.000 300 21199.08 104.29 42885.19 47838.80 2015-10-27 19:30:49.000 300 21199.07 104.29 42885.19 47838.76 2015-10-27 19:30:50.000 300 21199.06 104.28 42885.20 47838.73 2015-10-27 19:30:51.000 300 21199.02 104.30 42885.17 47838.73 2015-10-27 19:30:52.000 300 21198.99 104.30 42885.15 47838.72 2015-10-27 19:30:53.000 300 21198.97 104.30 42885.16 47838.69 2015-10-27 19:30:54.000 300 21199.00 104.26 42885.14 47838.69 2015-10-27 19:30:55.000 300 21198.98 104.20 42885.14 47838.69 2015-10-27 19:30:56.000 300 21198.95 104.21 42885.14 47838.69 2015-10-27 19:30:57.000 300 21198.93 104.21 42885.22 47838.70 2015-10-27 19:30:58.000 300 21198.92 104.21 42885.22 47838.70 2015-10-27 19:30:59.000 300 21198.91 104.21 42885.23 47838.71 2015-10-27 19:31:00.000 300 21198.88 104.21 42885.26 47838.72 2015-10-27 19:31:01.000 300 21198.86 104.22 42885.23 47838.72 2015-10-27 19:31:02.000 300 21198.90 104.22 42885.23 47838.73 2015-10-27 19:31:03.000 300 21198.89 104.26 42885.26 47838.74 2015-10-27 19:31:04.000 300 21198.85 104.27 42885.25 47838.72 2015-10-27 19:31:05.000 300 21198.84 104.28 42885.25 47838.72 2015-10-27 19:31:06.000 300 21198.80 104.30 42885.23 47838.70 2015-10-27 19:31:07.000 300 21198.77 104.33 42885.22 47838.71 2015-10-27 19:31:08.000 300 21198.76 104.32 42885.25 47838.70 2015-10-27 19:31:09.000 300 21198.77 104.35 42885.23 47838.68 2015-10-27 19:31:10.000 300 21198.76 104.36 42885.23 47838.70 2015-10-27 19:31:11.000 300 21198.78 104.38 42885.24 47838.65 2015-10-27 19:31:12.000 300 21198.75 104.38 42885.22 47838.65 2015-10-27 19:31:13.000 300 21198.71 104.40 42885.19 47838.62 2015-10-27 19:31:14.000 300 21198.69 104.40 42885.15 47838.59 2015-10-27 19:31:15.000 300 21198.69 104.41 42885.16 47838.57 2015-10-27 19:31:16.000 300 21198.70 104.44 42885.14 47838.57 2015-10-27 19:31:17.000 300 21198.66 104.44 42885.13 47838.55 2015-10-27 19:31:18.000 300 21198.64 104.48 42885.14 47838.52 2015-10-27 19:31:19.000 300 21198.61 104.48 42885.10 47838.50 2015-10-27 19:31:20.000 300 21198.58 104.49 42885.07 47838.46 2015-10-27 19:31:21.000 300 21198.58 104.50 42885.04 47838.42 2015-10-27 19:31:22.000 300 21198.59 104.52 42885.01 47838.39 2015-10-27 19:31:23.000 300 21198.59 104.51 42884.98 47838.39 2015-10-27 19:31:24.000 300 21198.57 104.53 42884.97 47838.36 2015-10-27 19:31:25.000 300 21198.60 104.55 42884.95 47838.35 2015-10-27 19:31:26.000 300 21198.62 104.52 42884.93 47838.34 2015-10-27 19:31:27.000 300 21198.64 104.50 42884.92 47838.31 2015-10-27 19:31:28.000 300 21198.63 104.49 42884.90 47838.31 2015-10-27 19:31:29.000 300 21198.60 104.51 42884.87 47838.30 2015-10-27 19:31:30.000 300 21198.59 104.53 42884.86 47838.26 2015-10-27 19:31:31.000 300 21198.57 104.54 42884.86 47838.26 2015-10-27 19:31:32.000 300 21198.53 104.61 42884.86 47838.24 2015-10-27 19:31:33.000 300 21198.51 104.64 42884.83 47838.21 2015-10-27 19:31:34.000 300 21198.52 104.67 42884.81 47838.20 2015-10-27 19:31:35.000 300 21198.49 104.73 42884.80 47838.19 2015-10-27 19:31:36.000 300 21198.45 104.78 42884.80 47838.14 2015-10-27 19:31:37.000 300 21198.44 104.82 42884.77 47838.11 2015-10-27 19:31:38.000 300 21198.45 104.81 42884.76 47838.08 2015-10-27 19:31:39.000 300 21198.40 104.77 42884.74 47838.06 2015-10-27 19:31:40.000 300 21198.39 104.71 42884.71 47838.06 2015-10-27 19:31:41.000 300 21198.32 104.69 42884.71 47838.02 2015-10-27 19:31:42.000 300 21198.33 104.65 42884.68 47838.00 2015-10-27 19:31:43.000 300 21198.33 104.60 42884.70 47837.99 2015-10-27 19:31:44.000 300 21198.35 104.51 42884.71 47837.98 2015-10-27 19:31:45.000 300 21198.36 104.44 42884.71 47838.01 2015-10-27 19:31:46.000 300 21198.33 104.42 42884.73 47838.02 2015-10-27 19:31:47.000 300 21198.31 104.42 42884.70 47838.02 2015-10-27 19:31:48.000 300 21198.30 104.42 42884.70 47837.99 2015-10-27 19:31:49.000 300 21198.29 104.42 42884.70 47837.98 2015-10-27 19:31:50.000 300 21198.30 104.44 42884.74 47837.98 2015-10-27 19:31:51.000 300 21198.32 104.45 42884.72 47837.99 2015-10-27 19:31:52.000 300 21198.33 104.48 42884.70 47837.99 2015-10-27 19:31:53.000 300 21198.32 104.50 42884.70 47837.97 2015-10-27 19:31:54.000 300 21198.30 104.54 42884.66 47837.96 2015-10-27 19:31:55.000 300 21198.29 104.53 42884.70 47837.92 2015-10-27 19:31:56.000 300 21198.26 104.52 42884.71 47837.95 2015-10-27 19:31:57.000 300 21198.26 104.51 42884.71 47837.94 2015-10-27 19:31:58.000 300 21198.29 104.52 42884.67 47837.95 2015-10-27 19:31:59.000 300 21198.29 104.51 42884.66 47837.96 2015-10-27 19:32:00.000 300 21198.27 104.52 42884.69 47837.95 2015-10-27 19:32:01.000 300 21198.30 104.51 42884.68 47837.94 2015-10-27 19:32:02.000 300 21198.25 104.54 42884.66 47837.94 2015-10-27 19:32:03.000 300 21198.22 104.60 42884.65 47837.91 2015-10-27 19:32:04.000 300 21198.20 104.60 42884.60 47837.89 2015-10-27 19:32:05.000 300 21198.20 104.57 42884.60 47837.88 2015-10-27 19:32:06.000 300 21198.22 104.53 42884.62 47837.86 2015-10-27 19:32:07.000 300 21198.23 104.53 42884.62 47837.84 2015-10-27 19:32:08.000 300 21198.21 104.48 42884.63 47837.84 2015-10-27 19:32:09.000 300 21198.20 104.46 42884.63 47837.86 2015-10-27 19:32:10.000 300 21198.19 104.44 42884.64 47837.87 2015-10-27 19:32:11.000 300 21198.23 104.37 42884.65 47837.86 2015-10-27 19:32:12.000 300 21198.32 104.31 42884.63 47837.90 2015-10-27 19:32:13.000 300 21198.34 104.28 42884.70 47837.94 2015-10-27 19:32:14.000 300 21198.35 104.29 42884.73 47838.00 2015-10-27 19:32:15.000 300 21198.39 104.27 42884.73 47838.02 2015-10-27 19:32:16.000 300 21198.42 104.27 42884.77 47838.06 2015-10-27 19:32:17.000 300 21198.41 104.28 42884.75 47838.07 2015-10-27 19:32:18.000 300 21198.45 104.28 42884.75 47838.07 2015-10-27 19:32:19.000 300 21198.41 104.29 42884.77 47838.07 2015-10-27 19:32:20.000 300 21198.43 104.31 42884.76 47838.07 2015-10-27 19:32:21.000 300 21198.40 104.32 42884.75 47838.07 2015-10-27 19:32:22.000 300 21198.35 104.32 42884.74 47838.05 2015-10-27 19:32:23.000 300 21198.34 104.33 42884.75 47838.04 2015-10-27 19:32:24.000 300 21198.37 104.34 42884.72 47838.03 2015-10-27 19:32:25.000 300 21198.34 104.33 42884.69 47837.98 2015-10-27 19:32:26.000 300 21198.38 104.31 42884.73 47838.01 2015-10-27 19:32:27.000 300 21198.35 104.30 42884.73 47837.99 2015-10-27 19:32:28.000 300 21198.37 104.31 42884.70 47837.99 2015-10-27 19:32:29.000 300 21198.34 104.33 42884.69 47838.00 2015-10-27 19:32:30.000 300 21198.32 104.34 42884.66 47837.99 2015-10-27 19:32:31.000 300 21198.32 104.34 42884.67 47837.97 2015-10-27 19:32:32.000 300 21198.31 104.35 42884.68 47837.97 2015-10-27 19:32:33.000 300 21198.29 104.37 42884.69 47837.96 2015-10-27 19:32:34.000 300 21198.31 104.37 42884.68 47837.95 2015-10-27 19:32:35.000 300 21198.30 104.37 42884.69 47837.95 2015-10-27 19:32:36.000 300 21198.28 104.38 42884.67 47837.91 2015-10-27 19:32:37.000 300 21198.29 104.39 42884.66 47837.93 2015-10-27 19:32:38.000 300 21198.30 104.38 42884.67 47837.95 2015-10-27 19:32:39.000 300 21198.31 104.37 42884.68 47837.93 2015-10-27 19:32:40.000 300 21198.28 104.36 42884.70 47837.93 2015-10-27 19:32:41.000 300 21198.27 104.37 42884.68 47837.91 2015-10-27 19:32:42.000 300 21198.23 104.39 42884.68 47837.92 2015-10-27 19:32:43.000 300 21198.23 104.39 42884.66 47837.93 2015-10-27 19:32:44.000 300 21198.26 104.38 42884.65 47837.91 2015-10-27 19:32:45.000 300 21198.27 104.41 42884.68 47837.93 2015-10-27 19:32:46.000 300 21198.30 104.40 42884.69 47837.95 2015-10-27 19:32:47.000 300 21198.33 104.43 42884.69 47837.94 2015-10-27 19:32:48.000 300 21198.34 104.44 42884.70 47837.99 2015-10-27 19:32:49.000 300 21198.31 104.44 42884.72 47837.98 2015-10-27 19:32:50.000 300 21198.31 104.45 42884.76 47837.97 2015-10-27 19:32:51.000 300 21198.31 104.45 42884.75 47837.99 2015-10-27 19:32:52.000 300 21198.33 104.43 42884.73 47837.99 2015-10-27 19:32:53.000 300 21198.35 104.43 42884.76 47838.02 2015-10-27 19:32:54.000 300 21198.37 104.42 42884.79 47838.05 2015-10-27 19:32:55.000 300 21198.43 104.42 42884.76 47838.08 2015-10-27 19:32:56.000 300 21198.42 104.44 42884.74 47838.08 2015-10-27 19:32:57.000 300 21198.39 104.44 42884.80 47838.09 2015-10-27 19:32:58.000 300 21198.41 104.43 42884.79 47838.11 2015-10-27 19:32:59.000 300 21198.41 104.45 42884.82 47838.12 2015-10-27 19:33:00.000 300 21198.41 104.46 42884.85 47838.12 2015-10-27 19:33:01.000 300 21198.43 104.46 42884.86 47838.14 2015-10-27 19:33:02.000 300 21198.45 104.45 42884.87 47838.17 2015-10-27 19:33:03.000 300 21198.46 104.45 42884.88 47838.16 2015-10-27 19:33:04.000 300 21198.44 104.50 42884.88 47838.19 2015-10-27 19:33:05.000 300 21198.44 104.54 42884.94 47838.21 2015-10-27 19:33:06.000 300 21198.45 104.61 42884.91 47838.20 2015-10-27 19:33:07.000 300 21198.41 104.67 42884.91 47838.21 2015-10-27 19:33:08.000 300 21198.44 104.76 42884.90 47838.20 2015-10-27 19:33:09.000 300 21198.42 104.81 42884.92 47838.21 2015-10-27 19:33:10.000 300 21198.43 104.89 42884.86 47838.23 2015-10-27 19:33:11.000 300 21198.45 104.94 42884.82 47838.20 2015-10-27 19:33:12.000 300 21198.44 104.95 42884.83 47838.19 2015-10-27 19:33:13.000 300 21198.43 104.95 42884.86 47838.18 2015-10-27 19:33:14.000 300 21198.42 104.96 42884.88 47838.20 2015-10-27 19:33:15.000 300 21198.41 104.99 42884.84 47838.17 2015-10-27 19:33:16.000 300 21198.41 104.97 42884.84 47838.18 2015-10-27 19:33:17.000 300 21198.41 104.97 42884.86 47838.17 2015-10-27 19:33:18.000 300 21198.41 104.96 42884.88 47838.19 2015-10-27 19:33:19.000 300 21198.42 104.93 42884.90 47838.19 2015-10-27 19:33:20.000 300 21198.43 104.91 42884.89 47838.20 2015-10-27 19:33:21.000 300 21198.40 104.91 42884.89 47838.23 2015-10-27 19:33:22.000 300 21198.40 104.90 42884.90 47838.24 2015-10-27 19:33:23.000 300 21198.37 104.92 42884.92 47838.23 2015-10-27 19:33:24.000 300 21198.33 104.97 42884.92 47838.23 2015-10-27 19:33:25.000 300 21198.28 105.03 42884.89 47838.20 2015-10-27 19:33:26.000 300 21198.29 105.04 42884.85 47838.14 2015-10-27 19:33:27.000 300 21198.34 105.05 42884.83 47838.12 2015-10-27 19:33:28.000 300 21198.33 105.04 42884.80 47838.10 2015-10-27 19:33:29.000 300 21198.28 105.03 42884.80 47838.05 2015-10-27 19:33:30.000 300 21198.26 105.03 42884.76 47838.05 2015-10-27 19:33:31.000 300 21198.25 105.01 42884.71 47838.00 2015-10-27 19:33:32.000 300 21198.23 105.02 42884.71 47838.00 2015-10-27 19:33:33.000 300 21198.24 105.01 42884.71 47837.97 2015-10-27 19:33:34.000 300 21198.23 105.02 42884.73 47837.98 2015-10-27 19:33:35.000 300 21198.24 104.99 42884.73 47837.98 2015-10-27 19:33:36.000 300 21198.27 104.96 42884.76 47837.97 2015-10-27 19:33:37.000 300 21198.25 104.96 42884.77 47837.98 2015-10-27 19:33:38.000 300 21198.26 104.98 42884.75 47838.00 2015-10-27 19:33:39.000 300 21198.22 105.00 42884.76 47838.00 2015-10-27 19:33:40.000 300 21198.19 105.04 42884.72 47837.97 2015-10-27 19:33:41.000 300 21198.17 105.06 42884.67 47837.93 2015-10-27 19:33:42.000 300 21198.13 105.10 42884.64 47837.90 2015-10-27 19:33:43.000 300 21198.15 105.11 42884.63 47837.87 2015-10-27 19:33:44.000 300 21198.13 105.13 42884.60 47837.83 2015-10-27 19:33:45.000 300 21198.15 105.13 42884.57 47837.82 2015-10-27 19:33:46.000 300 21198.15 105.13 42884.57 47837.83 2015-10-27 19:33:47.000 300 21198.14 105.14 42884.56 47837.83 2015-10-27 19:33:48.000 300 21198.13 105.17 42884.56 47837.81 2015-10-27 19:33:49.000 300 21198.10 105.19 42884.55 47837.76 2015-10-27 19:33:50.000 300 21198.10 105.17 42884.54 47837.79 2015-10-27 19:33:51.000 300 21198.13 105.14 42884.53 47837.77 2015-10-27 19:33:52.000 300 21198.18 105.13 42884.54 47837.78 2015-10-27 19:33:53.000 300 21198.17 105.09 42884.55 47837.79 2015-10-27 19:33:54.000 300 21198.17 105.08 42884.59 47837.80 2015-10-27 19:33:55.000 300 21198.18 105.08 42884.58 47837.83 2015-10-27 19:33:56.000 300 21198.16 105.08 42884.57 47837.84 2015-10-27 19:33:57.000 300 21198.14 105.06 42884.61 47837.83 2015-10-27 19:33:58.000 300 21198.17 105.05 42884.62 47837.83 2015-10-27 19:33:59.000 300 21198.18 105.03 42884.65 47837.84 2015-10-27 19:34:00.000 300 21198.19 105.01 42884.68 47837.87 2015-10-27 19:34:01.000 300 21198.18 104.99 42884.70 47837.91 2015-10-27 19:34:02.000 300 21198.19 104.98 42884.71 47837.94 2015-10-27 19:34:03.000 300 21198.19 104.95 42884.69 47837.95 2015-10-27 19:34:04.000 300 21198.19 104.94 42884.69 47837.95 2015-10-27 19:34:05.000 300 21198.16 104.92 42884.74 47837.95 2015-10-27 19:34:06.000 300 21198.12 104.85 42884.76 47837.95 2015-10-27 19:34:07.000 300 21198.13 104.81 42884.77 47837.98 2015-10-27 19:34:08.000 300 21198.17 104.76 42884.80 47838.01 2015-10-27 19:34:09.000 300 21198.20 104.72 42884.82 47838.03 2015-10-27 19:34:10.000 300 21198.21 104.68 42884.87 47838.07 2015-10-27 19:34:11.000 300 21198.21 104.70 42884.89 47838.09 2015-10-27 19:34:12.000 300 21198.20 104.66 42884.93 47838.11 2015-10-27 19:34:13.000 300 21198.16 104.66 42884.96 47838.12 2015-10-27 19:34:14.000 300 21198.13 104.67 42884.91 47838.11 2015-10-27 19:34:15.000 300 21198.10 104.65 42884.91 47838.11 2015-10-27 19:34:16.000 300 21198.09 104.66 42884.91 47838.11 2015-10-27 19:34:17.000 300 21198.08 104.65 42884.89 47838.07 2015-10-27 19:34:18.000 300 21198.06 104.69 42884.86 47838.07 2015-10-27 19:34:19.000 300 21198.03 104.68 42884.85 47838.05 2015-10-27 19:34:20.000 300 21197.99 104.69 42884.85 47838.03 2015-10-27 19:34:21.000 300 21198.00 104.70 42884.85 47838.01 2015-10-27 19:34:22.000 300 21197.94 104.68 42884.83 47837.97 2015-10-27 19:34:23.000 300 21197.94 104.70 42884.87 47837.98 2015-10-27 19:34:24.000 300 21197.91 104.72 42884.87 47837.95 2015-10-27 19:34:25.000 300 21197.90 104.75 42884.83 47837.95 2015-10-27 19:34:26.000 300 21197.89 104.76 42884.81 47837.92 2015-10-27 19:34:27.000 300 21197.86 104.77 42884.79 47837.93 2015-10-27 19:34:28.000 300 21197.83 104.80 42884.80 47837.92 2015-10-27 19:34:29.000 300 21197.82 104.80 42884.76 47837.87 2015-10-27 19:34:30.000 300 21197.86 104.74 42884.78 47837.89 2015-10-27 19:34:31.000 300 21197.86 104.68 42884.83 47837.90 2015-10-27 19:34:32.000 300 21197.89 104.70 42884.88 47837.93 2015-10-27 19:34:33.000 300 21197.88 104.70 42884.90 47837.94 2015-10-27 19:34:34.000 300 21197.87 104.68 42884.91 47837.94 2015-10-27 19:34:35.000 300 21197.88 104.70 42884.87 47837.99 2015-10-27 19:34:36.000 300 21197.88 104.75 42884.87 47837.97 2015-10-27 19:34:37.000 300 21197.83 104.76 42884.83 47837.95 2015-10-27 19:34:38.000 300 21197.81 104.76 42884.82 47837.92 2015-10-27 19:34:39.000 300 21197.82 104.76 42884.82 47837.90 2015-10-27 19:34:40.000 300 21197.83 104.76 42884.82 47837.91 2015-10-27 19:34:41.000 300 21197.87 104.75 42884.79 47837.90 2015-10-27 19:34:42.000 300 21197.88 104.76 42884.80 47837.90 2015-10-27 19:34:43.000 300 21197.91 104.76 42884.78 47837.91 2015-10-27 19:34:44.000 300 21197.89 104.77 42884.79 47837.91 2015-10-27 19:34:45.000 300 21197.87 104.82 42884.80 47837.93 2015-10-27 19:34:46.000 300 21197.86 104.86 42884.79 47837.88 2015-10-27 19:34:47.000 300 21197.84 104.90 42884.78 47837.88 2015-10-27 19:34:48.000 300 21197.84 104.91 42884.76 47837.85 2015-10-27 19:34:49.000 300 21197.87 104.93 42884.74 47837.86 2015-10-27 19:34:50.000 300 21197.87 104.93 42884.77 47837.83 2015-10-27 19:34:51.000 300 21197.88 104.90 42884.76 47837.84 2015-10-27 19:34:52.000 300 21197.90 104.90 42884.77 47837.87 2015-10-27 19:34:53.000 300 21197.88 104.94 42884.78 47837.89 2015-10-27 19:34:54.000 300 21197.86 104.98 42884.74 47837.87 2015-10-27 19:34:55.000 300 21197.79 105.03 42884.73 47837.87 2015-10-27 19:34:56.000 300 21197.82 105.02 42884.76 47837.84 2015-10-27 19:34:57.000 300 21197.84 105.03 42884.73 47837.83 2015-10-27 19:34:58.000 300 21197.86 105.04 42884.72 47837.81 2015-10-27 19:34:59.000 300 21197.82 105.08 42884.72 47837.80 2015-10-27 19:35:00.000 300 21197.78 105.08 42884.73 47837.79 2015-10-27 19:35:01.000 300 21197.73 105.08 42884.72 47837.78 2015-10-27 19:35:02.000 300 21197.71 105.09 42884.72 47837.78 2015-10-27 19:35:03.000 300 21197.70 105.07 42884.73 47837.77 2015-10-27 19:35:04.000 300 21197.71 105.09 42884.73 47837.76 2015-10-27 19:35:05.000 300 21197.71 105.09 42884.73 47837.76 2015-10-27 19:35:06.000 300 21197.70 105.09 42884.74 47837.75 2015-10-27 19:35:07.000 300 21197.67 105.08 42884.74 47837.76 2015-10-27 19:35:08.000 300 21197.66 105.08 42884.76 47837.76 2015-10-27 19:35:09.000 300 21197.65 105.06 42884.76 47837.77 2015-10-27 19:35:10.000 300 21197.64 105.03 42884.77 47837.75 2015-10-27 19:35:11.000 300 21197.65 105.02 42884.77 47837.76 2015-10-27 19:35:12.000 300 21197.68 105.03 42884.79 47837.77 2015-10-27 19:35:13.000 300 21197.67 105.02 42884.80 47837.79 2015-10-27 19:35:14.000 300 21197.68 105.01 42884.81 47837.81 2015-10-27 19:35:15.000 300 21197.68 105.00 42884.82 47837.83 2015-10-27 19:35:16.000 300 21197.69 105.02 42884.85 47837.82 2015-10-27 19:35:17.000 300 21197.69 105.04 42884.82 47837.82 2015-10-27 19:35:18.000 300 21197.69 105.00 42884.83 47837.82 2015-10-27 19:35:19.000 300 21197.68 105.00 42884.82 47837.82 2015-10-27 19:35:20.000 300 21197.68 105.01 42884.81 47837.81 2015-10-27 19:35:21.000 300 21197.68 105.01 42884.82 47837.82 2015-10-27 19:35:22.000 300 21197.68 105.02 42884.84 47837.82 2015-10-27 19:35:23.000 300 21197.69 105.05 42884.82 47837.82 2015-10-27 19:35:24.000 300 21197.69 105.08 42884.78 47837.81 2015-10-27 19:35:25.000 300 21197.64 105.12 42884.77 47837.77 2015-10-27 19:35:26.000 300 21197.61 105.13 42884.74 47837.74 2015-10-27 19:35:27.000 300 21197.62 105.12 42884.76 47837.68 2015-10-27 19:35:28.000 300 21197.60 105.12 42884.73 47837.69 2015-10-27 19:35:29.000 300 21197.57 105.16 42884.71 47837.66 2015-10-27 19:35:30.000 300 21197.55 105.17 42884.67 47837.64 2015-10-27 19:35:31.000 300 21197.58 105.14 42884.67 47837.65 2015-10-27 19:35:32.000 300 21197.60 105.11 42884.67 47837.61 2015-10-27 19:35:33.000 300 21197.58 105.10 42884.66 47837.63 2015-10-27 19:35:34.000 300 21197.56 105.10 42884.69 47837.66 2015-10-27 19:35:35.000 300 21197.58 105.09 42884.72 47837.65 2015-10-27 19:35:36.000 300 21197.52 105.09 42884.73 47837.65 2015-10-27 19:35:37.000 300 21197.53 105.09 42884.74 47837.65 2015-10-27 19:35:38.000 300 21197.58 105.07 42884.72 47837.67 2015-10-27 19:35:39.000 300 21197.56 105.05 42884.74 47837.69 2015-10-27 19:35:40.000 300 21197.59 105.02 42884.72 47837.69 2015-10-27 19:35:41.000 300 21197.59 105.00 42884.73 47837.72 2015-10-27 19:35:42.000 300 21197.58 104.96 42884.74 47837.72 2015-10-27 19:35:43.000 300 21197.58 104.94 42884.76 47837.74 2015-10-27 19:35:44.000 300 21197.58 104.92 42884.81 47837.76 2015-10-27 19:35:45.000 300 21197.57 104.90 42884.85 47837.77 2015-10-27 19:35:46.000 300 21197.64 104.87 42884.83 47837.77 2015-10-27 19:35:47.000 300 21197.67 104.87 42884.86 47837.78 2015-10-27 19:35:48.000 300 21197.67 104.86 42884.86 47837.81 2015-10-27 19:35:49.000 300 21197.68 104.86 42884.89 47837.84 2015-10-27 19:35:50.000 300 21197.67 104.89 42884.90 47837.85 2015-10-27 19:35:51.000 300 21197.66 104.87 42884.91 47837.86 2015-10-27 19:35:52.000 300 21197.65 104.83 42884.92 47837.87 2015-10-27 19:35:53.000 300 21197.64 104.82 42884.92 47837.87 2015-10-27 19:35:54.000 300 21197.61 104.83 42884.90 47837.87 2015-10-27 19:35:55.000 300 21197.58 104.84 42884.93 47837.87 2015-10-27 19:35:56.000 300 21197.61 104.84 42884.92 47837.88 2015-10-27 19:35:57.000 300 21197.62 104.83 42884.92 47837.88 2015-10-27 19:35:58.000 300 21197.61 104.83 42884.92 47837.88 2015-10-27 19:35:59.000 300 21197.62 104.84 42884.94 47837.89 2015-10-27 19:36:00.000 300 21197.59 104.84 42884.91 47837.88 2015-10-27 19:36:01.000 300 21197.56 104.84 42884.91 47837.88 2015-10-27 19:36:02.000 300 21197.55 104.86 42884.91 47837.86 2015-10-27 19:36:03.000 300 21197.54 104.85 42884.93 47837.87 2015-10-27 19:36:04.000 300 21197.54 104.86 42884.92 47837.84 2015-10-27 19:36:05.000 300 21197.56 104.85 42884.90 47837.84 2015-10-27 19:36:06.000 300 21197.55 104.82 42884.91 47837.85 2015-10-27 19:36:07.000 300 21197.55 104.81 42884.94 47837.85 2015-10-27 19:36:08.000 300 21197.55 104.81 42884.91 47837.83 2015-10-27 19:36:09.000 300 21197.55 104.81 42884.91 47837.85 2015-10-27 19:36:10.000 300 21197.54 104.79 42884.93 47837.85 2015-10-27 19:36:11.000 300 21197.55 104.77 42884.93 47837.85 2015-10-27 19:36:12.000 300 21197.53 104.77 42884.93 47837.86 2015-10-27 19:36:13.000 300 21197.57 104.77 42884.94 47837.85 2015-10-27 19:36:14.000 300 21197.59 104.76 42884.94 47837.86 2015-10-27 19:36:15.000 300 21197.62 104.76 42884.96 47837.90 2015-10-27 19:36:16.000 300 21197.62 104.75 42884.98 47837.92 2015-10-27 19:36:17.000 300 21197.62 104.75 42885.00 47837.93 2015-10-27 19:36:18.000 300 21197.62 104.76 42884.97 47837.95 2015-10-27 19:36:19.000 300 21197.58 104.75 42884.97 47837.94 2015-10-27 19:36:20.000 300 21197.57 104.79 42885.01 47837.95 2015-10-27 19:36:21.000 300 21197.53 104.81 42884.99 47837.91 2015-10-27 19:36:22.000 300 21197.50 104.81 42884.96 47837.89 2015-10-27 19:36:23.000 300 21197.48 104.82 42884.97 47837.91 2015-10-27 19:36:24.000 300 21197.50 104.83 42884.98 47837.88 2015-10-27 19:36:25.000 300 21197.50 104.84 42884.93 47837.87 2015-10-27 19:36:26.000 300 21197.46 104.85 42884.92 47837.83 2015-10-27 19:36:27.000 300 21197.44 104.88 42884.92 47837.84 2015-10-27 19:36:28.000 300 21197.41 104.88 42884.91 47837.81 2015-10-27 19:36:29.000 300 21197.40 104.89 42884.93 47837.81 2015-10-27 19:36:30.000 300 21197.41 104.90 42884.88 47837.81 2015-10-27 19:36:31.000 300 21197.38 104.91 42884.90 47837.80 2015-10-27 19:36:32.000 300 21197.39 104.90 42884.88 47837.79 2015-10-27 19:36:33.000 300 21197.39 104.93 42884.89 47837.77 2015-10-27 19:36:34.000 300 21197.39 104.96 42884.85 47837.78 2015-10-27 19:36:35.000 300 21197.37 104.98 42884.81 47837.76 2015-10-27 19:36:36.000 300 21197.30 104.95 42884.79 47837.70 2015-10-27 19:36:37.000 300 21197.28 104.94 42884.78 47837.67 2015-10-27 19:36:38.000 300 21197.24 104.95 42884.73 47837.62 2015-10-27 19:36:39.000 300 21197.20 104.94 42884.65 47837.56 2015-10-27 19:36:40.000 300 21197.18 104.93 42884.64 47837.48 2015-10-27 19:36:41.000 300 21197.16 104.95 42884.58 47837.43 2015-10-27 19:36:42.000 300 21197.15 104.90 42884.55 47837.38 2015-10-27 19:36:43.000 300 21197.11 104.91 42884.53 47837.35 2015-10-27 19:36:44.000 300 21197.13 104.91 42884.48 47837.33 2015-10-27 19:36:45.000 300 21197.15 104.90 42884.44 47837.31 2015-10-27 19:36:46.000 300 21197.16 104.90 42884.44 47837.30 2015-10-27 19:36:47.000 300 21197.17 104.90 42884.43 47837.30 2015-10-27 19:36:48.000 300 21197.17 104.90 42884.43 47837.29 2015-10-27 19:36:49.000 300 21197.18 104.91 42884.43 47837.29 2015-10-27 19:36:50.000 300 21197.16 104.92 42884.43 47837.29 2015-10-27 19:36:51.000 300 21197.13 104.92 42884.42 47837.28 2015-10-27 19:36:52.000 300 21197.13 104.94 42884.47 47837.28 2015-10-27 19:36:53.000 300 21197.16 104.95 42884.40 47837.28 2015-10-27 19:36:54.000 300 21197.17 104.95 42884.41 47837.29 2015-10-27 19:36:55.000 300 21197.19 104.97 42884.44 47837.30 2015-10-27 19:36:56.000 300 21197.21 104.94 42884.43 47837.32 2015-10-27 19:36:57.000 300 21197.21 104.90 42884.44 47837.31 2015-10-27 19:36:58.000 300 21197.21 104.87 42884.49 47837.32 2015-10-27 19:36:59.000 300 21197.18 104.87 42884.50 47837.34 2015-10-27 19:37:00.000 300 21197.19 104.89 42884.53 47837.35 2015-10-27 19:37:01.000 300 21197.17 104.88 42884.52 47837.34 2015-10-27 19:37:02.000 300 21197.18 104.88 42884.51 47837.35 2015-10-27 19:37:03.000 300 21197.24 104.83 42884.53 47837.37 2015-10-27 19:37:04.000 300 21197.26 104.79 42884.60 47837.41 2015-10-27 19:37:05.000 300 21197.31 104.71 42884.64 47837.45 2015-10-27 19:37:06.000 300 21197.32 104.70 42884.65 47837.51 2015-10-27 19:37:07.000 300 21197.35 104.66 42884.68 47837.55 2015-10-27 19:37:08.000 300 21197.37 104.67 42884.72 47837.59 2015-10-27 19:37:09.000 300 21197.35 104.67 42884.71 47837.61 2015-10-27 19:37:10.000 300 21197.31 104.69 42884.73 47837.62 2015-10-27 19:37:11.000 300 21197.35 104.68 42884.75 47837.64 2015-10-27 19:37:12.000 300 21197.38 104.68 42884.74 47837.65 2015-10-27 19:37:13.000 300 21197.39 104.68 42884.74 47837.67 2015-10-27 19:37:14.000 300 21197.41 104.65 42884.75 47837.67 2015-10-27 19:37:15.000 300 21197.39 104.65 42884.75 47837.68 2015-10-27 19:37:16.000 300 21197.38 104.67 42884.77 47837.65 2015-10-27 19:37:17.000 300 21197.33 104.66 42884.76 47837.70 2015-10-27 19:37:18.000 300 21197.33 104.65 42884.75 47837.66 2015-10-27 19:37:19.000 300 21197.31 104.65 42884.75 47837.67 2015-10-27 19:37:20.000 300 21197.32 104.66 42884.75 47837.66 2015-10-27 19:37:21.000 300 21197.34 104.67 42884.76 47837.67 2015-10-27 19:37:22.000 300 21197.34 104.67 42884.75 47837.68 2015-10-27 19:37:23.000 300 21197.32 104.72 42884.74 47837.66 2015-10-27 19:37:24.000 300 21197.29 104.73 42884.72 47837.62 2015-10-27 19:37:25.000 300 21197.29 104.77 42884.74 47837.61 2015-10-27 19:37:26.000 300 21197.28 104.78 42884.72 47837.60 2015-10-27 19:37:27.000 300 21197.31 104.79 42884.70 47837.57 2015-10-27 19:37:28.000 300 21197.33 104.81 42884.67 47837.54 2015-10-27 19:37:29.000 300 21197.33 104.83 42884.65 47837.56 2015-10-27 19:37:30.000 300 21197.33 104.83 42884.65 47837.55 2015-10-27 19:37:31.000 300 21197.32 104.82 42884.66 47837.55 2015-10-27 19:37:32.000 300 21197.31 104.82 42884.68 47837.56 2015-10-27 19:37:33.000 300 21197.30 104.85 42884.67 47837.55 2015-10-27 19:37:34.000 300 21197.32 104.87 42884.67 47837.56 2015-10-27 19:37:35.000 300 21197.29 104.89 42884.69 47837.54 2015-10-27 19:37:36.000 300 21197.31 104.88 42884.71 47837.58 2015-10-27 19:37:37.000 300 21197.33 104.87 42884.69 47837.58 2015-10-27 19:37:38.000 300 21197.34 104.86 42884.71 47837.60 2015-10-27 19:37:39.000 300 21197.34 104.88 42884.76 47837.60 2015-10-27 19:37:40.000 300 21197.35 104.87 42884.79 47837.62 2015-10-27 19:37:41.000 300 21197.34 104.84 42884.79 47837.63 2015-10-27 19:37:42.000 300 21197.32 104.82 42884.79 47837.62 2015-10-27 19:37:43.000 300 21197.32 104.80 42884.80 47837.65 2015-10-27 19:37:44.000 300 21197.34 104.78 42884.82 47837.64 2015-10-27 19:37:45.000 300 21197.36 104.73 42884.81 47837.68 2015-10-27 19:37:46.000 300 21197.39 104.69 42884.85 47837.70 2015-10-27 19:37:47.000 300 21197.40 104.69 42884.86 47837.75 2015-10-27 19:37:48.000 300 21197.39 104.66 42884.93 47837.77 2015-10-27 19:37:49.000 300 21197.41 104.63 42884.94 47837.80 2015-10-27 19:37:50.000 300 21197.41 104.62 42884.95 47837.84 2015-10-27 19:37:51.000 300 21197.38 104.62 42884.98 47837.81 2015-10-27 19:37:52.000 300 21197.41 104.61 42884.99 47837.86 2015-10-27 19:37:53.000 300 21197.42 104.62 42884.99 47837.87 2015-10-27 19:37:54.000 300 21197.45 104.62 42884.99 47837.88 2015-10-27 19:37:55.000 300 21197.47 104.57 42885.02 47837.89 2015-10-27 19:37:56.000 300 21197.48 104.54 42885.04 47837.94 2015-10-27 19:37:57.000 300 21197.49 104.53 42885.06 47837.96 2015-10-27 19:37:58.000 300 21197.51 104.53 42885.10 47837.97 2015-10-27 19:37:59.000 300 21197.49 104.53 42885.12 47838.01 2015-10-27 19:38:00.000 300 21197.49 104.52 42885.13 47838.02 2015-10-27 19:38:01.000 300 21197.53 104.50 42885.13 47838.04 2015-10-27 19:38:02.000 300 21197.54 104.51 42885.15 47838.06 2015-10-27 19:38:03.000 300 21197.55 104.54 42885.12 47838.05 2015-10-27 19:38:04.000 300 21197.55 104.55 42885.12 47838.06 2015-10-27 19:38:05.000 300 21197.58 104.56 42885.14 47838.06 2015-10-27 19:38:06.000 300 21197.54 104.58 42885.15 47838.07 2015-10-27 19:38:07.000 300 21197.54 104.63 42885.14 47838.07 2015-10-27 19:38:08.000 300 21197.54 104.67 42885.10 47838.04 2015-10-27 19:38:09.000 300 21197.57 104.70 42885.09 47838.02 2015-10-27 19:38:10.000 300 21197.60 104.71 42885.05 47838.01 2015-10-27 19:38:11.000 300 21197.58 104.75 42885.05 47838.00 2015-10-27 19:38:12.000 300 21197.57 104.84 42885.02 47838.00 2015-10-27 19:38:13.000 300 21197.58 104.88 42885.00 47837.98 2015-10-27 19:38:14.000 300 21197.56 104.92 42884.99 47837.96 2015-10-27 19:38:15.000 300 21197.57 104.95 42884.98 47837.95 2015-10-27 19:38:16.000 300 21197.55 104.97 42884.96 47837.92 2015-10-27 19:38:17.000 300 21197.58 105.00 42884.95 47837.92 2015-10-27 19:38:18.000 300 21197.58 105.00 42884.94 47837.90 2015-10-27 19:38:19.000 300 21197.56 105.00 42884.92 47837.90 2015-10-27 19:38:20.000 300 21197.56 104.99 42884.91 47837.88 2015-10-27 19:38:21.000 300 21197.56 105.01 42884.93 47837.89 2015-10-27 19:38:22.000 300 21197.56 105.03 42884.92 47837.87 2015-10-27 19:38:23.000 300 21197.54 105.02 42884.87 47837.85 2015-10-27 19:38:24.000 300 21197.53 105.03 42884.85 47837.82 2015-10-27 19:38:25.000 300 21197.55 105.03 42884.83 47837.82 2015-10-27 19:38:26.000 300 21197.57 105.03 42884.84 47837.80 2015-10-27 19:38:27.000 300 21197.56 105.02 42884.83 47837.80 2015-10-27 19:38:28.000 300 21197.55 105.03 42884.83 47837.80 2015-10-27 19:38:29.000 300 21197.51 105.08 42884.80 47837.79 2015-10-27 19:38:30.000 300 21197.52 105.10 42884.80 47837.79 2015-10-27 19:38:31.000 300 21197.55 105.09 42884.76 47837.79 2015-10-27 19:38:32.000 300 21197.58 105.07 42884.80 47837.78 2015-10-27 19:38:33.000 300 21197.61 105.05 42884.81 47837.77 2015-10-27 19:38:34.000 300 21197.61 105.03 42884.81 47837.80 2015-10-27 19:38:35.000 300 21197.64 105.01 42884.81 47837.83 2015-10-27 19:38:36.000 300 21197.67 104.98 42884.85 47837.83 2015-10-27 19:38:37.000 300 21197.66 104.95 42884.86 47837.88 2015-10-27 19:38:38.000 300 21197.69 104.94 42884.89 47837.89 2015-10-27 19:38:39.000 300 21197.71 104.93 42884.90 47837.91 2015-10-27 19:38:40.000 300 21197.74 104.92 42884.89 47837.91 2015-10-27 19:38:41.000 300 21197.76 104.93 42884.87 47837.95 2015-10-27 19:38:42.000 300 21197.78 104.90 42884.92 47837.95 2015-10-27 19:38:43.000 300 21197.78 104.93 42884.91 47837.97 2015-10-27 19:38:44.000 300 21197.77 104.94 42884.89 47837.98 2015-10-27 19:38:45.000 300 21197.79 104.93 42884.92 47837.98 2015-10-27 19:38:46.000 300 21197.82 104.90 42884.92 47837.98 2015-10-27 19:38:47.000 300 21197.84 104.91 42884.89 47838.00 2015-10-27 19:38:48.000 300 21197.89 104.91 42884.90 47838.00 2015-10-27 19:38:49.000 300 21197.89 104.91 42884.91 47838.02 2015-10-27 19:38:50.000 300 21197.84 104.95 42884.89 47838.01 2015-10-27 19:38:51.000 300 21197.84 104.95 42884.88 47838.01 2015-10-27 19:38:52.000 300 21197.85 104.99 42884.84 47837.99 2015-10-27 19:38:53.000 300 21197.83 105.02 42884.82 47837.97 2015-10-27 19:38:54.000 300 21197.82 105.07 42884.83 47837.94 2015-10-27 19:38:55.000 300 21197.84 105.09 42884.80 47837.94 2015-10-27 19:38:56.000 300 21197.85 105.10 42884.77 47837.89 2015-10-27 19:38:57.000 300 21197.82 105.10 42884.78 47837.89 2015-10-27 19:38:58.000 300 21197.83 105.07 42884.74 47837.85 2015-10-27 19:38:59.000 300 21197.87 105.07 42884.72 47837.84 2015-10-27 19:39:00.000 300 21197.91 105.06 42884.71 47837.86 2015-10-27 19:39:01.000 300 21197.92 105.06 42884.75 47837.88 2015-10-27 19:39:02.000 300 21197.95 105.06 42884.76 47837.89 2015-10-27 19:39:03.000 300 21197.98 105.11 42884.77 47837.94 2015-10-27 19:39:04.000 300 21197.99 105.10 42884.76 47837.94 2015-10-27 19:39:05.000 300 21198.04 105.11 42884.77 47837.96 2015-10-27 19:39:06.000 300 21198.08 105.10 42884.82 47838.00 2015-10-27 19:39:07.000 300 21198.09 105.09 42884.86 47838.02 2015-10-27 19:39:08.000 300 21198.12 105.10 42884.84 47838.05 2015-10-27 19:39:09.000 300 21198.15 105.10 42884.86 47838.10 2015-10-27 19:39:10.000 300 21198.16 105.11 42884.90 47838.11 2015-10-27 19:39:11.000 300 21198.20 105.12 42884.91 47838.13 2015-10-27 19:39:12.000 300 21198.20 105.12 42884.90 47838.18 2015-10-27 19:39:13.000 300 21198.21 105.09 42884.94 47838.19 2015-10-27 19:39:14.000 300 21198.23 105.06 42884.97 47838.23 2015-10-27 19:39:15.000 300 21198.24 105.05 42885.00 47838.25 2015-10-27 19:39:16.000 300 21198.24 105.09 42885.04 47838.26 2015-10-27 19:39:17.000 300 21198.26 105.10 42885.02 47838.27 2015-10-27 19:39:18.000 300 21198.26 105.11 42885.03 47838.30 2015-10-27 19:39:19.000 300 21198.26 105.12 42885.03 47838.32 2015-10-27 19:39:20.000 300 21198.26 105.12 42885.01 47838.30 2015-10-27 19:39:21.000 300 21198.26 105.15 42885.06 47838.31 2015-10-27 19:39:22.000 300 21198.31 105.17 42885.00 47838.31 2015-10-27 19:39:23.000 300 21198.30 105.18 42885.01 47838.31 2015-10-27 19:39:24.000 300 21198.30 105.19 42885.02 47838.30 2015-10-27 19:39:25.000 300 21198.29 105.17 42884.99 47838.28 2015-10-27 19:39:26.000 300 21198.26 105.19 42885.00 47838.27 2015-10-27 19:39:27.000 300 21198.24 105.19 42885.00 47838.28 2015-10-27 19:39:28.000 300 21198.23 105.21 42884.95 47838.25 2015-10-27 19:39:29.000 300 21198.23 105.20 42884.93 47838.22 2015-10-27 19:39:30.000 300 21198.24 105.24 42884.90 47838.22 2015-10-27 19:39:31.000 300 21198.24 105.25 42884.93 47838.22 2015-10-27 19:39:32.000 300 21198.23 105.22 42884.91 47838.21 2015-10-27 19:39:33.000 300 21198.21 105.19 42884.90 47838.20 2015-10-27 19:39:34.000 300 21198.23 105.16 42884.88 47838.17 2015-10-27 19:39:35.000 300 21198.23 105.13 42884.86 47838.18 2015-10-27 19:39:36.000 300 21198.23 105.13 42884.84 47838.17 2015-10-27 19:39:37.000 300 21198.22 105.14 42884.85 47838.17 2015-10-27 19:39:38.000 300 21198.19 105.17 42884.87 47838.14 2015-10-27 19:39:39.000 300 21198.17 105.18 42884.86 47838.15 2015-10-27 19:39:40.000 300 21198.14 105.20 42884.88 47838.11 2015-10-27 19:39:41.000 300 21198.14 105.23 42884.87 47838.13 2015-10-27 19:39:42.000 300 21198.13 105.21 42884.86 47838.10 2015-10-27 19:39:43.000 300 21198.10 105.23 42884.84 47838.08 2015-10-27 19:39:44.000 300 21198.11 105.24 42884.81 47838.05 2015-10-27 19:39:45.000 300 21198.07 105.26 42884.78 47838.05 2015-10-27 19:39:46.000 300 21198.06 105.30 42884.73 47838.00 2015-10-27 19:39:47.000 300 21198.06 105.31 42884.73 47837.98 2015-10-27 19:39:48.000 300 21198.04 105.33 42884.70 47837.96 2015-10-27 19:39:49.000 300 21198.03 105.32 42884.68 47837.93 2015-10-27 19:39:50.000 300 21198.01 105.32 42884.67 47837.90 2015-10-27 19:39:51.000 300 21197.98 105.30 42884.65 47837.88 2015-10-27 19:39:52.000 300 21198.00 105.26 42884.65 47837.86 2015-10-27 19:39:53.000 300 21197.98 105.26 42884.62 47837.84 2015-10-27 19:39:54.000 300 21197.97 105.24 42884.65 47837.84 2015-10-27 19:39:55.000 300 21197.99 105.24 42884.61 47837.79 2015-10-27 19:39:56.000 300 21197.99 105.22 42884.61 47837.81 2015-10-27 19:39:57.000 300 21197.98 105.22 42884.60 47837.77 2015-10-27 19:39:58.000 300 21197.95 105.22 42884.55 47837.78 2015-10-27 19:39:59.000 300 21197.95 105.23 42884.57 47837.75 2015-10-27 19:40:00.000 300 21197.98 105.22 42884.56 47837.76 2015-10-27 19:40:01.000 300 21197.98 105.19 42884.58 47837.76 2015-10-27 19:40:02.000 300 21197.98 105.19 42884.59 47837.77 2015-10-27 19:40:03.000 300 21197.99 105.17 42884.57 47837.76 2015-10-27 19:40:04.000 300 21197.99 105.16 42884.58 47837.77 2015-10-27 19:40:05.000 300 21197.99 105.13 42884.56 47837.76 2015-10-27 19:40:06.000 300 21198.00 105.13 42884.55 47837.76 2015-10-27 19:40:07.000 300 21197.97 105.13 42884.53 47837.74 2015-10-27 19:40:08.000 300 21197.97 105.11 42884.50 47837.74 2015-10-27 19:40:09.000 300 21197.96 105.09 42884.53 47837.74 2015-10-27 19:40:10.000 300 21197.97 105.08 42884.52 47837.74 2015-10-27 19:40:11.000 300 21198.00 105.07 42884.52 47837.75 2015-10-27 19:40:12.000 300 21198.02 105.06 42884.54 47837.75 2015-10-27 19:40:13.000 300 21198.01 105.05 42884.50 47837.75 2015-10-27 19:40:14.000 300 21198.06 105.01 42884.55 47837.74 2015-10-27 19:40:15.000 300 21198.11 104.99 42884.55 47837.75 2015-10-27 19:40:16.000 300 21198.11 104.98 42884.54 47837.80 2015-10-27 19:40:17.000 300 21198.11 104.94 42884.58 47837.79 2015-10-27 19:40:18.000 300 21198.11 104.98 42884.57 47837.81 2015-10-27 19:40:19.000 300 21198.13 105.01 42884.58 47837.82 2015-10-27 19:40:20.000 300 21198.13 105.01 42884.58 47837.83 2015-10-27 19:40:21.000 300 21198.16 105.00 42884.60 47837.81 2015-10-27 19:40:22.000 300 21198.15 105.00 42884.59 47837.81 2015-10-27 19:40:23.000 300 21198.18 104.98 42884.57 47837.82 2015-10-27 19:40:24.000 300 21198.22 104.96 42884.59 47837.85 2015-10-27 19:40:25.000 300 21198.24 104.91 42884.60 47837.87 2015-10-27 19:40:26.000 300 21198.24 104.89 42884.64 47837.89 2015-10-27 19:40:27.000 300 21198.24 104.88 42884.66 47837.89 2015-10-27 19:40:28.000 300 21198.23 104.79 42884.67 47837.93 2015-10-27 19:40:29.000 300 21198.20 104.70 42884.71 47837.96 2015-10-27 19:40:30.000 300 21198.22 104.71 42884.77 47837.99 2015-10-27 19:40:31.000 300 21198.24 104.75 42884.78 47838.04 2015-10-27 19:40:32.000 300 21198.26 104.75 42884.77 47838.02 2015-10-27 19:40:33.000 300 21198.27 104.75 42884.77 47838.03 2015-10-27 19:40:34.000 300 21198.24 104.75 42884.76 47838.04 2015-10-27 19:40:35.000 300 21198.27 104.73 42884.79 47838.05 2015-10-27 19:40:36.000 300 21198.26 104.74 42884.77 47838.06 2015-10-27 19:40:37.000 300 21198.27 104.75 42884.77 47838.06 2015-10-27 19:40:38.000 300 21198.26 104.73 42884.79 47838.06 2015-10-27 19:40:39.000 300 21198.28 104.72 42884.79 47838.07 2015-10-27 19:40:40.000 300 21198.29 104.72 42884.83 47838.07 2015-10-27 19:40:41.000 300 21198.29 104.74 42884.85 47838.09 2015-10-27 19:40:42.000 300 21198.30 104.72 42884.80 47838.09 2015-10-27 19:40:43.000 300 21198.31 104.73 42884.81 47838.09 2015-10-27 19:40:44.000 300 21198.31 104.69 42884.80 47838.11 2015-10-27 19:40:45.000 300 21198.30 104.66 42884.82 47838.13 2015-10-27 19:40:46.000 300 21198.31 104.65 42884.83 47838.11 2015-10-27 19:40:47.000 300 21198.31 104.64 42884.83 47838.12 2015-10-27 19:40:48.000 300 21198.32 104.64 42884.84 47838.16 2015-10-27 19:40:49.000 300 21198.32 104.63 42884.85 47838.15 2015-10-27 19:40:50.000 300 21198.33 104.60 42884.86 47838.16 2015-10-27 19:40:51.000 300 21198.34 104.60 42884.84 47838.15 2015-10-27 19:40:52.000 300 21198.36 104.61 42884.82 47838.16 2015-10-27 19:40:53.000 300 21198.36 104.60 42884.83 47838.15 2015-10-27 19:40:54.000 300 21198.32 104.61 42884.80 47838.11 2015-10-27 19:40:55.000 300 21198.29 104.64 42884.79 47838.12 2015-10-27 19:40:56.000 300 21198.32 104.65 42884.80 47838.08 2015-10-27 19:40:57.000 300 21198.33 104.66 42884.76 47838.09 2015-10-27 19:40:58.000 300 21198.29 104.67 42884.76 47838.07 2015-10-27 19:40:59.000 300 21198.32 104.67 42884.73 47838.05 2015-10-27 19:41:00.000 300 21198.32 104.69 42884.70 47838.04 2015-10-27 19:41:01.000 300 21198.31 104.68 42884.74 47838.03 2015-10-27 19:41:02.000 300 21198.28 104.67 42884.74 47838.06 2015-10-27 19:41:03.000 300 21198.30 104.65 42884.74 47838.04 2015-10-27 19:41:04.000 300 21198.31 104.63 42884.72 47838.04 2015-10-27 19:41:05.000 300 21198.33 104.63 42884.70 47838.03 2015-10-27 19:41:06.000 300 21198.34 104.59 42884.76 47838.06 2015-10-27 19:41:07.000 300 21198.34 104.55 42884.75 47838.09 2015-10-27 19:41:08.000 300 21198.36 104.54 42884.82 47838.09 2015-10-27 19:41:09.000 300 21198.37 104.53 42884.85 47838.14 2015-10-27 19:41:10.000 300 21198.33 104.54 42884.83 47838.15 2015-10-27 19:41:11.000 300 21198.33 104.51 42884.85 47838.16 2015-10-27 19:41:12.000 300 21198.32 104.48 42884.86 47838.16 2015-10-27 19:41:13.000 300 21198.30 104.49 42884.87 47838.16 2015-10-27 19:41:14.000 300 21198.31 104.46 42884.89 47838.16 2015-10-27 19:41:15.000 300 21198.30 104.45 42884.89 47838.16 2015-10-27 19:41:16.000 300 21198.35 104.44 42884.89 47838.18 2015-10-27 19:41:17.000 300 21198.34 104.44 42884.91 47838.18 2015-10-27 19:41:18.000 300 21198.34 104.43 42884.93 47838.19 2015-10-27 19:41:19.000 300 21198.33 104.43 42884.92 47838.19 2015-10-27 19:41:20.000 300 21198.33 104.44 42884.93 47838.19 2015-10-27 19:41:21.000 300 21198.32 104.47 42884.94 47838.22 2015-10-27 19:41:22.000 300 21198.29 104.47 42884.93 47838.19 2015-10-27 19:41:23.000 300 21198.30 104.48 42884.94 47838.20 2015-10-27 19:41:24.000 300 21198.32 104.48 42885.00 47838.21 2015-10-27 19:41:25.000 300 21198.31 104.50 42885.03 47838.22 2015-10-27 19:41:26.000 300 21198.30 104.49 42885.03 47838.22 2015-10-27 19:41:27.000 300 21198.28 104.47 42885.04 47838.21 2015-10-27 19:41:28.000 300 21198.24 104.45 42885.05 47838.21 2015-10-27 19:41:29.000 300 21198.25 104.44 42885.06 47838.22 2015-10-27 19:41:30.000 300 21198.27 104.45 42885.10 47838.24 2015-10-27 19:41:31.000 300 21198.28 104.49 42885.09 47838.24 2015-10-27 19:41:32.000 300 21198.25 104.51 42885.09 47838.26 2015-10-27 19:41:33.000 300 21198.26 104.53 42885.10 47838.26 2015-10-27 19:41:34.000 300 21198.25 104.55 42885.11 47838.25 2015-10-27 19:41:35.000 300 21198.24 104.59 42885.10 47838.27 2015-10-27 19:41:36.000 300 21198.26 104.60 42885.08 47838.27 2015-10-27 19:41:37.000 300 21198.25 104.62 42885.11 47838.26 2015-10-27 19:41:38.000 300 21198.24 104.65 42885.11 47838.27 2015-10-27 19:41:39.000 300 21198.27 104.69 42885.10 47838.28 2015-10-27 19:41:40.000 300 21198.30 104.70 42885.09 47838.25 2015-10-27 19:41:41.000 300 21198.31 104.73 42885.08 47838.29 2015-10-27 19:41:42.000 300 21198.31 104.74 42885.06 47838.27 2015-10-27 19:41:43.000 300 21198.29 104.75 42885.07 47838.25 2015-10-27 19:41:44.000 300 21198.32 104.76 42885.08 47838.27 2015-10-27 19:41:45.000 300 21198.31 104.79 42885.04 47838.25 2015-10-27 19:41:46.000 300 21198.31 104.84 42885.02 47838.30 2015-10-27 19:41:47.000 300 21198.28 104.88 42885.00 47838.24 2015-10-27 19:41:48.000 300 21198.29 104.88 42884.96 47838.23 2015-10-27 19:41:49.000 300 21198.30 104.86 42884.98 47838.19 2015-10-27 19:41:50.000 300 21198.31 104.83 42885.01 47838.21 2015-10-27 19:41:51.000 300 21198.32 104.81 42885.00 47838.20 2015-10-27 19:41:52.000 300 21198.32 104.81 42884.98 47838.21 2015-10-27 19:41:53.000 300 21198.32 104.85 42884.99 47838.21 2015-10-27 19:41:54.000 300 21198.32 104.90 42885.00 47838.22 2015-10-27 19:41:55.000 300 21198.32 104.93 42884.96 47838.21 2015-10-27 19:41:56.000 300 21198.32 104.95 42884.92 47838.16 2015-10-27 19:41:57.000 300 21198.31 104.95 42884.89 47838.14 2015-10-27 19:41:58.000 300 21198.25 104.93 42884.92 47838.12 2015-10-27 19:41:59.000 300 21198.24 104.90 42884.95 47838.09 2015-10-27 19:42:00.000 300 21198.22 104.89 42884.90 47838.08 2015-10-27 19:42:01.000 300 21198.23 104.86 42884.88 47838.07 2015-10-27 19:42:02.000 300 21198.18 104.86 42884.88 47838.05 2015-10-27 19:42:03.000 300 21198.17 104.85 42884.88 47838.05 2015-10-27 19:42:04.000 300 21198.19 104.83 42884.87 47838.05 2015-10-27 19:42:05.000 300 21198.14 104.87 42884.84 47838.02 2015-10-27 19:42:06.000 300 21198.12 104.91 42884.83 47838.04 2015-10-27 19:42:07.000 300 21198.12 104.93 42884.79 47838.03 2015-10-27 19:42:08.000 300 21198.09 104.95 42884.78 47837.98 2015-10-27 19:42:09.000 300 21198.10 104.99 42884.79 47837.98 2015-10-27 19:42:10.000 300 21198.12 105.02 42884.81 47837.96 2015-10-27 19:42:11.000 300 21198.13 105.06 42884.77 47837.95 2015-10-27 19:42:12.000 300 21198.11 105.03 42884.77 47837.92 2015-10-27 19:42:13.000 300 21198.12 105.01 42884.73 47837.91 2015-10-27 19:42:14.000 300 21198.10 105.03 42884.68 47837.86 2015-10-27 19:42:15.000 300 21198.08 105.03 42884.69 47837.87 2015-10-27 19:42:16.000 300 21198.08 105.06 42884.70 47837.85 2015-10-27 19:42:17.000 300 21198.06 105.12 42884.69 47837.85 2015-10-27 19:42:18.000 300 21198.05 105.18 42884.68 47837.81 2015-10-27 19:42:19.000 300 21198.03 105.21 42884.66 47837.82 2015-10-27 19:42:20.000 300 21198.04 105.24 42884.66 47837.80 2015-10-27 19:42:21.000 300 21198.03 105.29 42884.64 47837.78 2015-10-27 19:42:22.000 300 21198.05 105.33 42884.64 47837.79 2015-10-27 19:42:23.000 300 21198.02 105.34 42884.65 47837.79 2015-10-27 19:42:24.000 300 21198.03 105.36 42884.66 47837.81 2015-10-27 19:42:25.000 300 21198.05 105.36 42884.65 47837.77 2015-10-27 19:42:26.000 300 21198.08 105.38 42884.63 47837.79 2015-10-27 19:42:27.000 300 21198.07 105.40 42884.64 47837.80 2015-10-27 19:42:28.000 300 21198.05 105.40 42884.65 47837.80 2015-10-27 19:42:29.000 300 21198.09 105.39 42884.66 47837.82 2015-10-27 19:42:30.000 300 21198.08 105.40 42884.67 47837.82 2015-10-27 19:42:31.000 300 21198.08 105.40 42884.65 47837.85 2015-10-27 19:42:32.000 300 21198.11 105.39 42884.66 47837.82 2015-10-27 19:42:33.000 300 21198.10 105.38 42884.68 47837.83 2015-10-27 19:42:34.000 300 21198.08 105.39 42884.67 47837.81 2015-10-27 19:42:35.000 300 21198.07 105.41 42884.66 47837.81 2015-10-27 19:42:36.000 300 21198.07 105.39 42884.65 47837.80 2015-10-27 19:42:37.000 300 21198.06 105.37 42884.64 47837.78 2015-10-27 19:42:38.000 300 21198.08 105.36 42884.63 47837.77 2015-10-27 19:42:39.000 300 21198.06 105.35 42884.67 47837.79 2015-10-27 19:42:40.000 300 21198.10 105.33 42884.68 47837.81 2015-10-27 19:42:41.000 300 21198.08 105.34 42884.67 47837.82 2015-10-27 19:42:42.000 300 21198.07 105.32 42884.69 47837.84 2015-10-27 19:42:43.000 300 21198.05 105.25 42884.69 47837.84 2015-10-27 19:42:44.000 300 21198.01 105.21 42884.70 47837.81 2015-10-27 19:42:45.000 300 21197.93 105.12 42884.67 47837.80 2015-10-27 19:42:46.000 300 21197.89 105.03 42884.60 47837.73 2015-10-27 19:42:47.000 300 21197.86 104.93 42884.60 47837.67 2015-10-27 19:42:48.000 300 21197.83 104.86 42884.55 47837.63 2015-10-27 19:42:49.000 300 21197.78 104.82 42884.51 47837.57 2015-10-27 19:42:50.000 300 21197.78 104.79 42884.48 47837.54 2015-10-27 19:42:51.000 300 21197.76 104.77 42884.44 47837.52 2015-10-27 19:42:52.000 300 21197.76 104.75 42884.43 47837.48 2015-10-27 19:42:53.000 300 21197.78 104.71 42884.42 47837.47 2015-10-27 19:42:54.000 300 21197.76 104.68 42884.41 47837.45 2015-10-27 19:42:55.000 300 21197.76 104.63 42884.40 47837.44 2015-10-27 19:42:56.000 300 21197.78 104.62 42884.36 47837.43 2015-10-27 19:42:57.000 300 21197.84 104.57 42884.36 47837.44 2015-10-27 19:42:58.000 300 21197.84 104.54 42884.40 47837.44 2015-10-27 19:42:59.000 300 21197.85 104.50 42884.37 47837.47 2015-10-27 19:43:00.000 300 21197.84 104.44 42884.40 47837.47 2015-10-27 19:43:01.000 300 21197.88 104.41 42884.41 47837.48 2015-10-27 19:43:02.000 300 21197.90 104.40 42884.42 47837.50 2015-10-27 19:43:03.000 300 21197.94 104.37 42884.44 47837.53 2015-10-27 19:43:04.000 300 21197.97 104.40 42884.43 47837.54 2015-10-27 19:43:05.000 300 21197.96 104.48 42884.42 47837.57 2015-10-27 19:43:06.000 300 21197.99 104.53 42884.43 47837.57 2015-10-27 19:43:07.000 300 21197.92 104.56 42884.43 47837.57 2015-10-27 19:43:08.000 300 21197.87 104.53 42884.44 47837.55 2015-10-27 19:43:09.000 300 21197.83 104.47 42884.47 47837.51 2015-10-27 19:43:10.000 300 21197.84 104.40 42884.43 47837.50 2015-10-27 19:43:11.000 300 21197.88 104.34 42884.47 47837.54 2015-10-27 19:43:12.000 300 21197.91 104.28 42884.50 47837.59 2015-10-27 19:43:13.000 300 21197.91 104.24 42884.56 47837.60 2015-10-27 19:43:14.000 300 21197.93 104.21 42884.60 47837.65 2015-10-27 19:43:15.000 300 21197.93 104.21 42884.63 47837.68 2015-10-27 19:43:16.000 300 21197.95 104.19 42884.68 47837.70 2015-10-27 19:43:17.000 300 21197.95 104.19 42884.70 47837.73 2015-10-27 19:43:18.000 300 21197.97 104.19 42884.70 47837.75 2015-10-27 19:43:19.000 300 21197.93 104.20 42884.71 47837.76 2015-10-27 19:43:20.000 300 21197.96 104.20 42884.69 47837.78 2015-10-27 19:43:21.000 300 21197.93 104.19 42884.66 47837.77 2015-10-27 19:43:22.000 300 21197.94 104.21 42884.67 47837.77 2015-10-27 19:43:23.000 300 21197.93 104.23 42884.68 47837.80 2015-10-27 19:43:24.000 300 21197.91 104.24 42884.69 47837.78 2015-10-27 19:43:25.000 300 21197.93 104.23 42884.71 47837.79 2015-10-27 19:43:26.000 300 21197.92 104.21 42884.71 47837.77 2015-10-27 19:43:27.000 300 21197.91 104.21 42884.66 47837.78 2015-10-27 19:43:28.000 300 21197.90 104.20 42884.63 47837.78 2015-10-27 19:43:29.000 300 21197.90 104.18 42884.63 47837.79 2015-10-27 19:43:30.000 300 21197.91 104.18 42884.65 47837.76 2015-10-27 19:43:31.000 300 21197.92 104.18 42884.63 47837.79 2015-10-27 19:43:32.000 300 21197.91 104.15 42884.62 47837.78 2015-10-27 19:43:33.000 300 21197.91 104.14 42884.64 47837.77 2015-10-27 19:43:34.000 300 21197.92 104.08 42884.66 47837.80 2015-10-27 19:43:35.000 300 21197.92 104.04 42884.69 47837.81 2015-10-27 19:43:36.000 300 21197.88 104.02 42884.69 47837.84 2015-10-27 19:43:37.000 300 21197.87 103.99 42884.70 47837.82 2015-10-27 19:43:38.000 300 21197.90 104.00 42884.72 47837.84 2015-10-27 19:43:39.000 300 21197.90 104.00 42884.74 47837.87 2015-10-27 19:43:40.000 300 21197.88 103.97 42884.73 47837.84 2015-10-27 19:43:41.000 300 21197.89 103.98 42884.72 47837.88 2015-10-27 19:43:42.000 300 21197.92 103.95 42884.76 47837.89 2015-10-27 19:43:43.000 300 21197.89 103.94 42884.80 47837.88 2015-10-27 19:43:44.000 300 21197.91 103.93 42884.79 47837.89 2015-10-27 19:43:45.000 300 21197.89 103.96 42884.78 47837.87 2015-10-27 19:43:46.000 300 21197.84 103.99 42884.77 47837.88 2015-10-27 19:43:47.000 300 21197.81 104.00 42884.78 47837.88 2015-10-27 19:43:48.000 300 21197.83 104.00 42884.76 47837.88 2015-10-27 19:43:49.000 300 21197.81 104.06 42884.73 47837.86 2015-10-27 19:43:50.000 300 21197.80 104.07 42884.71 47837.84 2015-10-27 19:43:51.000 300 21197.81 104.10 42884.74 47837.82 2015-10-27 19:43:52.000 300 21197.82 104.12 42884.76 47837.84 2015-10-27 19:43:53.000 300 21197.85 104.14 42884.76 47837.82 2015-10-27 19:43:54.000 300 21197.90 104.23 42884.76 47837.85 2015-10-27 19:43:55.000 300 21197.90 104.28 42884.73 47837.84 2015-10-27 19:43:56.000 300 21197.91 104.31 42884.73 47837.85 2015-10-27 19:43:57.000 300 21197.91 104.29 42884.75 47837.85 2015-10-27 19:43:58.000 300 21197.97 104.27 42884.78 47837.88 2015-10-27 19:43:59.000 300 21197.98 104.23 42884.82 47837.90 2015-10-27 19:44:00.000 300 21197.98 104.21 42884.82 47837.97 2015-10-27 19:44:01.000 300 21197.98 104.23 42884.83 47837.99 2015-10-27 19:44:02.000 300 21197.98 104.26 42884.85 47838.00 2015-10-27 19:44:03.000 300 21197.94 104.33 42884.86 47837.99 2015-10-27 19:44:04.000 300 21197.89 104.37 42884.81 47837.98 2015-10-27 19:44:05.000 300 21197.88 104.36 42884.79 47837.95 2015-10-27 19:44:06.000 300 21197.84 104.36 42884.80 47837.93 2015-10-27 19:44:07.000 300 21197.84 104.38 42884.77 47837.91 2015-10-27 19:44:08.000 300 21197.84 104.33 42884.83 47837.91 2015-10-27 19:44:09.000 300 21197.83 104.31 42884.83 47837.93 2015-10-27 19:44:10.000 300 21197.87 104.30 42884.79 47837.92 2015-10-27 19:44:11.000 300 21197.90 104.29 42884.81 47837.93 2015-10-27 19:44:12.000 300 21197.89 104.30 42884.84 47837.96 2015-10-27 19:44:13.000 300 21197.91 104.28 42884.87 47837.99 2015-10-27 19:44:14.000 300 21197.95 104.25 42884.87 47837.97 2015-10-27 19:44:15.000 300 21197.94 104.22 42884.86 47838.00 2015-10-27 19:44:16.000 300 21198.01 104.18 42884.91 47838.03 2015-10-27 19:44:17.000 300 21198.03 104.17 42884.92 47838.06 2015-10-27 19:44:18.000 300 21198.03 104.15 42884.92 47838.09 2015-10-27 19:44:19.000 300 21198.03 104.15 42884.94 47838.10 2015-10-27 19:44:20.000 300 21198.06 104.12 42884.94 47838.13 2015-10-27 19:44:21.000 300 21198.04 104.12 42884.94 47838.14 2015-10-27 19:44:22.000 300 21198.05 104.12 42884.94 47838.12 2015-10-27 19:44:23.000 300 21198.07 104.10 42884.94 47838.12 2015-10-27 19:44:24.000 300 21198.08 104.07 42884.95 47838.14 2015-10-27 19:44:25.000 300 21198.08 104.06 42884.94 47838.14 2015-10-27 19:44:26.000 300 21198.11 104.04 42884.91 47838.11 2015-10-27 19:44:27.000 300 21198.15 103.99 42884.93 47838.13 2015-10-27 19:44:28.000 300 21198.14 103.97 42884.94 47838.14 2015-10-27 19:44:29.000 300 21198.10 103.95 42884.99 47838.16 2015-10-27 19:44:30.000 300 21198.08 103.92 42885.01 47838.18 2015-10-27 19:44:31.000 300 21198.11 103.90 42884.98 47838.18 2015-10-27 19:44:32.000 300 21198.13 103.88 42884.99 47838.19 2015-10-27 19:44:33.000 300 21198.14 103.87 42885.02 47838.20 2015-10-27 19:44:34.000 300 21198.14 103.87 42885.01 47838.19 2015-10-27 19:44:35.000 300 21198.16 103.83 42885.03 47838.23 2015-10-27 19:44:36.000 300 21198.15 103.83 42885.02 47838.20 2015-10-27 19:44:37.000 300 21198.16 103.81 42885.02 47838.21 2015-10-27 19:44:38.000 300 21198.14 103.78 42885.04 47838.22 2015-10-27 19:44:39.000 300 21198.16 103.77 42885.06 47838.24 2015-10-27 19:44:40.000 300 21198.13 103.70 42885.05 47838.23 2015-10-27 19:44:41.000 300 21198.13 103.69 42885.04 47838.24 2015-10-27 19:44:42.000 300 21198.13 103.69 42885.03 47838.22 2015-10-27 19:44:43.000 300 21198.12 103.69 42885.05 47838.27 2015-10-27 19:44:44.000 300 21198.07 103.72 42885.04 47838.24 2015-10-27 19:44:45.000 300 21198.06 103.73 42885.05 47838.23 2015-10-27 19:44:46.000 300 21198.05 103.75 42885.12 47838.24 2015-10-27 19:44:47.000 300 21198.03 103.78 42885.07 47838.24 2015-10-27 19:44:48.000 300 21198.04 103.81 42885.08 47838.22 2015-10-27 19:44:49.000 300 21198.06 103.83 42885.08 47838.22 2015-10-27 19:44:50.000 300 21198.07 103.84 42885.05 47838.21 2015-10-27 19:44:51.000 300 21198.09 103.88 42885.02 47838.20 2015-10-27 19:44:52.000 300 21198.08 103.89 42885.00 47838.20 2015-10-27 19:44:53.000 300 21198.09 103.87 42884.99 47838.19 2015-10-27 19:44:54.000 300 21198.09 103.86 42885.03 47838.20 2015-10-27 19:44:55.000 300 21198.08 103.86 42885.00 47838.19 2015-10-27 19:44:56.000 300 21198.10 103.88 42885.01 47838.17 2015-10-27 19:44:57.000 300 21198.11 103.89 42885.01 47838.20 2015-10-27 19:44:58.000 300 21198.10 103.91 42885.00 47838.20 2015-10-27 19:44:59.000 300 21198.12 103.92 42885.02 47838.19 2015-10-27 19:45:00.000 300 21198.17 103.88 42885.03 47838.22 2015-10-27 19:45:01.000 300 21198.21 103.82 42885.02 47838.21 2015-10-27 19:45:02.000 300 21198.20 103.81 42885.05 47838.26 2015-10-27 19:45:03.000 300 21198.21 103.81 42885.08 47838.27 2015-10-27 19:45:04.000 300 21198.21 103.82 42885.07 47838.27 2015-10-27 19:45:05.000 300 21198.22 103.82 42885.08 47838.30 2015-10-27 19:45:06.000 300 21198.23 103.84 42885.10 47838.29 2015-10-27 19:45:07.000 300 21198.22 103.86 42885.10 47838.30 2015-10-27 19:45:08.000 300 21198.20 103.89 42885.08 47838.28 2015-10-27 19:45:09.000 300 21198.17 103.91 42885.09 47838.25 2015-10-27 19:45:10.000 300 21198.16 103.90 42885.01 47838.25 2015-10-27 19:45:11.000 300 21198.12 103.90 42884.99 47838.21 2015-10-27 19:45:12.000 300 21198.11 103.90 42884.99 47838.21 2015-10-27 19:45:13.000 300 21198.10 103.90 42884.99 47838.15 2015-10-27 19:45:14.000 300 21198.10 103.91 42884.97 47838.14 2015-10-27 19:45:15.000 300 21198.09 103.91 42884.98 47838.15 2015-10-27 19:45:16.000 300 21198.03 103.93 42884.98 47838.15 2015-10-27 19:45:17.000 300 21198.05 103.93 42884.97 47838.13 2015-10-27 19:45:18.000 300 21198.06 103.98 42884.95 47838.12 2015-10-27 19:45:19.000 300 21198.03 103.99 42884.96 47838.11 2015-10-27 19:45:20.000 300 21198.03 104.00 42884.97 47838.10 2015-10-27 19:45:21.000 300 21198.04 104.04 42884.95 47838.09 2015-10-27 19:45:22.000 300 21198.03 104.07 42884.96 47838.09 2015-10-27 19:45:23.000 300 21198.00 104.14 42884.98 47838.07 2015-10-27 19:45:24.000 300 21197.98 104.20 42884.95 47838.03 2015-10-27 19:45:25.000 300 21197.95 104.21 42884.90 47837.98 2015-10-27 19:45:26.000 300 21197.93 104.20 42884.89 47837.96 2015-10-27 19:45:27.000 300 21197.89 104.21 42884.89 47837.91 2015-10-27 19:45:28.000 300 21197.90 104.23 42884.82 47837.87 2015-10-27 19:45:29.000 300 21197.89 104.26 42884.76 47837.85 2015-10-27 19:45:30.000 300 21197.88 104.26 42884.73 47837.80 2015-10-27 19:45:31.000 300 21197.90 104.23 42884.74 47837.78 2015-10-27 19:45:32.000 300 21197.94 104.20 42884.74 47837.78 2015-10-27 19:45:33.000 300 21197.96 104.14 42884.76 47837.80 2015-10-27 19:45:34.000 300 21197.97 104.10 42884.80 47837.84 2015-10-27 19:45:35.000 300 21197.97 104.08 42884.80 47837.85 2015-10-27 19:45:36.000 300 21197.98 104.04 42884.86 47837.87 2015-10-27 19:45:37.000 300 21198.00 104.03 42884.85 47837.90 2015-10-27 19:45:38.000 300 21197.99 104.00 42884.87 47837.90 2015-10-27 19:45:39.000 300 21198.01 103.97 42884.87 47837.92 2015-10-27 19:45:40.000 300 21198.01 103.96 42884.90 47837.94 2015-10-27 19:45:41.000 300 21198.00 103.97 42884.89 47837.97 2015-10-27 19:45:42.000 300 21197.97 103.97 42884.90 47837.97 2015-10-27 19:45:43.000 300 21197.97 103.99 42884.90 47837.96 2015-10-27 19:45:44.000 300 21197.97 103.95 42884.91 47837.96 2015-10-27 19:45:45.000 300 21197.93 103.96 42884.89 47837.95 2015-10-27 19:45:46.000 300 21197.92 104.00 42884.86 47837.95 2015-10-27 19:45:47.000 300 21197.90 104.04 42884.87 47837.90 2015-10-27 19:45:48.000 300 21197.89 104.02 42884.83 47837.88 2015-10-27 19:45:49.000 300 21197.89 104.02 42884.84 47837.89 2015-10-27 19:45:50.000 300 21197.90 103.97 42884.85 47837.88 2015-10-27 19:45:51.000 300 21197.94 103.90 42884.83 47837.89 2015-10-27 19:45:52.000 300 21198.00 103.86 42884.88 47837.95 2015-10-27 19:45:53.000 300 21198.00 103.81 42884.95 47837.96 2015-10-27 19:45:54.000 300 21197.99 103.81 42884.99 47838.03 2015-10-27 19:45:55.000 300 21198.01 103.81 42884.98 47838.06 2015-10-27 19:45:56.000 300 21198.00 103.80 42885.00 47838.04 2015-10-27 19:45:57.000 300 21198.02 103.79 42884.97 47838.05 2015-10-27 19:45:58.000 300 21198.03 103.76 42884.98 47838.06 2015-10-27 19:45:59.000 300 21198.02 103.74 42884.98 47838.07 2015-10-27 19:46:00.000 300 21197.99 103.74 42885.01 47838.08 2015-10-27 19:46:01.000 300 21197.97 103.74 42885.02 47838.07 2015-10-27 19:46:02.000 300 21197.97 103.72 42885.01 47838.05 2015-10-27 19:46:03.000 300 21197.98 103.74 42884.98 47838.05 2015-10-27 19:46:04.000 300 21197.96 103.76 42884.95 47838.05 2015-10-27 19:46:05.000 300 21197.95 103.75 42884.98 47838.04 2015-10-27 19:46:06.000 300 21197.92 103.79 42884.99 47838.03 2015-10-27 19:46:07.000 300 21197.91 103.81 42884.98 47838.03 2015-10-27 19:46:08.000 300 21197.87 103.82 42884.96 47838.01 2015-10-27 19:46:09.000 300 21197.83 103.87 42884.93 47837.99 2015-10-27 19:46:10.000 300 21197.83 103.92 42884.92 47837.96 2015-10-27 19:46:11.000 300 21197.84 103.92 42884.90 47837.92 2015-10-27 19:46:12.000 300 21197.83 103.92 42884.84 47837.91 2015-10-27 19:46:13.000 300 21197.81 103.91 42884.83 47837.87 2015-10-27 19:46:14.000 300 21197.81 103.92 42884.84 47837.85 2015-10-27 19:46:15.000 300 21197.82 103.94 42884.83 47837.86 2015-10-27 19:46:16.000 300 21197.84 103.95 42884.82 47837.84 2015-10-27 19:46:17.000 300 21197.83 103.98 42884.82 47837.84 2015-10-27 19:46:18.000 300 21197.87 104.00 42884.78 47837.82 2015-10-27 19:46:19.000 300 21197.86 104.04 42884.76 47837.83 2015-10-27 19:46:20.000 300 21197.84 104.05 42884.78 47837.83 2015-10-27 19:46:21.000 300 21197.86 104.06 42884.77 47837.83 2015-10-27 19:46:22.000 300 21197.84 104.10 42884.79 47837.81 2015-10-27 19:46:23.000 300 21197.84 104.13 42884.76 47837.80 2015-10-27 19:46:24.000 300 21197.86 104.16 42884.76 47837.81 2015-10-27 19:46:25.000 300 21197.84 104.15 42884.76 47837.79 2015-10-27 19:46:26.000 300 21197.83 104.16 42884.76 47837.81 2015-10-27 19:46:27.000 300 21197.84 104.18 42884.75 47837.79 2015-10-27 19:46:28.000 300 21197.88 104.16 42884.75 47837.79 2015-10-27 19:46:29.000 300 21197.88 104.17 42884.76 47837.80 2015-10-27 19:46:30.000 300 21197.89 104.18 42884.75 47837.79 2015-10-27 19:46:31.000 300 21197.91 104.15 42884.75 47837.81 2015-10-27 19:46:32.000 300 21197.92 104.13 42884.79 47837.82 2015-10-27 19:46:33.000 300 21197.89 104.17 42884.80 47837.83 2015-10-27 19:46:34.000 300 21197.93 104.17 42884.78 47837.86 2015-10-27 19:46:35.000 300 21197.94 104.16 42884.80 47837.86 2015-10-27 19:46:36.000 300 21197.94 104.15 42884.83 47837.89 2015-10-27 19:46:37.000 300 21197.96 104.13 42884.83 47837.89 2015-10-27 19:46:38.000 300 21197.95 104.14 42884.82 47837.90 2015-10-27 19:46:39.000 300 21197.95 104.14 42884.82 47837.91 2015-10-27 19:46:40.000 300 21197.97 104.18 42884.85 47837.91 2015-10-27 19:46:41.000 300 21197.96 104.20 42884.85 47837.92 2015-10-27 19:46:42.000 300 21197.99 104.20 42884.90 47837.93 2015-10-27 19:46:43.000 300 21198.00 104.20 42884.90 47837.95 2015-10-27 19:46:44.000 300 21198.04 104.17 42884.93 47837.95 2015-10-27 19:46:45.000 300 21198.03 104.20 42884.92 47837.98 2015-10-27 19:46:46.000 300 21198.00 104.20 42884.93 47837.97 2015-10-27 19:46:47.000 300 21197.98 104.22 42884.93 47838.00 2015-10-27 19:46:48.000 300 21197.97 104.22 42884.91 47837.97 2015-10-27 19:46:49.000 300 21197.96 104.23 42884.92 47837.99 2015-10-27 19:46:50.000 300 21197.96 104.25 42884.86 47837.97 2015-10-27 19:46:51.000 300 21197.99 104.22 42884.89 47837.97 2015-10-27 19:46:52.000 300 21198.01 104.18 42884.87 47837.95 2015-10-27 19:46:53.000 300 21198.02 104.14 42884.90 47837.95 2015-10-27 19:46:54.000 300 21198.03 104.10 42884.90 47837.96 2015-10-27 19:46:55.000 300 21198.06 104.03 42884.91 47837.97 2015-10-27 19:46:56.000 300 21198.07 103.99 42884.90 47838.00 2015-10-27 19:46:57.000 300 21198.09 103.95 42884.90 47838.01 2015-10-27 19:46:58.000 300 21198.13 103.92 42884.90 47838.00 2015-10-27 19:46:59.000 300 21198.11 103.90 42884.91 47838.00 2015-10-27 19:47:00.000 300 21198.08 103.89 42884.93 47838.02 2015-10-27 19:47:01.000 300 21198.05 103.89 42884.92 47838.00 2015-10-27 19:47:02.000 300 21198.04 103.86 42884.90 47838.01 2015-10-27 19:47:03.000 300 21198.02 103.83 42884.86 47837.99 2015-10-27 19:47:04.000 300 21198.02 103.80 42884.89 47837.95 2015-10-27 19:47:05.000 300 21198.04 103.77 42884.92 47837.96 2015-10-27 19:47:06.000 300 21198.04 103.76 42884.91 47837.97 2015-10-27 19:47:07.000 300 21198.04 103.76 42884.86 47837.95 2015-10-27 19:47:08.000 300 21198.04 103.75 42884.84 47837.93 2015-10-27 19:47:09.000 300 21198.03 103.75 42884.84 47837.92 2015-10-27 19:47:10.000 300 21198.01 103.73 42884.86 47837.92 2015-10-27 19:47:11.000 300 21197.97 103.75 42884.85 47837.91 2015-10-27 19:47:12.000 300 21197.94 103.77 42884.83 47837.91 2015-10-27 19:47:13.000 300 21197.97 103.75 42884.81 47837.88 2015-10-27 19:47:14.000 300 21197.99 103.72 42884.81 47837.89 2015-10-27 19:47:15.000 300 21198.01 103.74 42884.80 47837.89 2015-10-27 19:47:16.000 300 21197.97 103.75 42884.79 47837.91 2015-10-27 19:47:17.000 300 21197.97 103.73 42884.80 47837.89 2015-10-27 19:47:18.000 300 21197.97 103.75 42884.83 47837.91 2015-10-27 19:47:19.000 300 21197.96 103.77 42884.82 47837.93 2015-10-27 19:47:20.000 300 21197.91 103.81 42884.84 47837.90 2015-10-27 19:47:21.000 300 21197.94 103.82 42884.85 47837.91 2015-10-27 19:47:22.000 300 21197.97 103.86 42884.90 47837.95 2015-10-27 19:47:23.000 300 21197.99 103.87 42884.91 47837.95 2015-10-27 19:47:24.000 300 21197.97 103.86 42884.90 47837.96 2015-10-27 19:47:25.000 300 21197.96 103.91 42884.93 47837.96 2015-10-27 19:47:26.000 300 21198.03 103.89 42884.93 47837.96 2015-10-27 19:47:27.000 300 21198.03 103.89 42884.93 47837.99 2015-10-27 19:47:28.000 300 21198.04 103.91 42884.90 47838.00 2015-10-27 19:47:29.000 300 21198.02 103.93 42884.92 47838.03 2015-10-27 19:47:30.000 300 21197.97 103.96 42884.94 47838.01 2015-10-27 19:47:31.000 300 21197.95 104.01 42884.95 47837.99 2015-10-27 19:47:32.000 300 21197.92 104.03 42884.94 47838.01 2015-10-27 19:47:33.000 300 21197.94 104.07 42884.97 47838.00 2015-10-27 19:47:34.000 300 21197.93 104.10 42884.95 47838.00 2015-10-27 19:47:35.000 300 21197.86 104.18 42884.94 47837.97 2015-10-27 19:47:36.000 300 21197.86 104.17 42884.95 47837.95 2015-10-27 19:47:37.000 300 21197.88 104.17 42884.93 47837.93 2015-10-27 19:47:38.000 300 21197.92 104.13 42884.90 47837.92 2015-10-27 19:47:39.000 300 21197.99 104.09 42884.90 47837.95 2015-10-27 19:47:40.000 300 21198.06 104.09 42884.91 47837.96 2015-10-27 19:47:41.000 300 21198.11 104.10 42884.94 47838.01 2015-10-27 19:47:42.000 300 21198.18 104.11 42884.96 47838.05 2015-10-27 19:47:43.000 300 21198.19 104.12 42885.01 47838.10 2015-10-27 19:47:44.000 300 21198.17 104.11 42885.06 47838.17 2015-10-27 19:47:45.000 300 21198.21 104.12 42885.06 47838.20 2015-10-27 19:47:46.000 300 21198.22 104.11 42885.08 47838.24 2015-10-27 19:47:47.000 300 21198.23 104.12 42885.14 47838.27 2015-10-27 19:47:48.000 300 21198.23 104.12 42885.14 47838.29 2015-10-27 19:47:49.000 300 21198.23 104.15 42885.16 47838.32 2015-10-27 19:47:50.000 300 21198.21 104.16 42885.20 47838.34 2015-10-27 19:47:51.000 300 21198.18 104.19 42885.22 47838.33 2015-10-27 19:47:52.000 300 21198.21 104.19 42885.25 47838.37 2015-10-27 19:47:53.000 300 21198.24 104.18 42885.27 47838.37 2015-10-27 19:47:54.000 300 21198.23 104.21 42885.31 47838.43 2015-10-27 19:47:55.000 300 21198.24 104.20 42885.33 47838.46 2015-10-27 19:47:56.000 300 21198.24 104.23 42885.34 47838.48 2015-10-27 19:47:57.000 300 21198.21 104.24 42885.36 47838.48 2015-10-27 19:47:58.000 300 21198.16 104.29 42885.40 47838.51 2015-10-27 19:47:59.000 300 21198.15 104.33 42885.36 47838.48 2015-10-27 19:48:00.000 300 21198.13 104.36 42885.36 47838.47 2015-10-27 19:48:01.000 300 21198.15 104.33 42885.32 47838.44 2015-10-27 19:48:02.000 300 21198.17 104.29 42885.31 47838.44 2015-10-27 19:48:03.000 300 21198.17 104.27 42885.31 47838.44 2015-10-27 19:48:04.000 300 21198.19 104.25 42885.31 47838.42 2015-10-27 19:48:05.000 300 21198.19 104.28 42885.32 47838.43 2015-10-27 19:48:06.000 300 21198.19 104.32 42885.34 47838.47 2015-10-27 19:48:07.000 300 21198.23 104.29 42885.33 47838.46 2015-10-27 19:48:08.000 300 21198.26 104.24 42885.36 47838.49 2015-10-27 19:48:09.000 300 21198.29 104.19 42885.37 47838.53 2015-10-27 19:48:10.000 300 21198.28 104.13 42885.36 47838.50 2015-10-27 19:48:11.000 300 21198.27 104.07 42885.34 47838.50 2015-10-27 19:48:12.000 300 21198.27 104.00 42885.34 47838.46 2015-10-27 19:48:13.000 300 21198.27 103.97 42885.28 47838.45 2015-10-27 19:48:14.000 300 21198.27 103.90 42885.22 47838.43 2015-10-27 19:48:15.000 300 21198.26 103.79 42885.23 47838.40 2015-10-27 19:48:16.000 300 21198.22 103.74 42885.18 47838.35 2015-10-27 19:48:17.000 300 21198.17 103.68 42885.15 47838.33 2015-10-27 19:48:18.000 300 21198.17 103.66 42885.13 47838.27 2015-10-27 19:48:19.000 300 21198.19 103.62 42885.09 47838.25 2015-10-27 19:48:20.000 300 21198.19 103.57 42885.08 47838.21 2015-10-27 19:48:21.000 300 21198.17 103.56 42885.04 47838.19 2015-10-27 19:48:22.000 300 21198.18 103.55 42885.02 47838.16 2015-10-27 19:48:23.000 300 21198.16 103.57 42885.01 47838.16 2015-10-27 19:48:24.000 300 21198.15 103.57 42884.97 47838.16 2015-10-27 19:48:25.000 300 21198.13 103.60 42884.97 47838.13 2015-10-27 19:48:26.000 300 21198.12 103.61 42884.96 47838.09 2015-10-27 19:48:27.000 300 21198.11 103.64 42884.92 47838.09 2015-10-27 19:48:28.000 300 21198.08 103.65 42884.91 47838.04 2015-10-27 19:48:29.000 300 21198.03 103.60 42884.92 47838.02 2015-10-27 19:48:30.000 300 21198.00 103.55 42884.89 47838.00 2015-10-27 19:48:31.000 300 21198.01 103.52 42884.83 47837.98 2015-10-27 19:48:32.000 300 21198.00 103.52 42884.78 47837.94 2015-10-27 19:48:33.000 300 21197.99 103.56 42884.75 47837.89 2015-10-27 19:48:34.000 300 21197.98 103.60 42884.72 47837.83 2015-10-27 19:48:35.000 300 21197.99 103.65 42884.66 47837.81 2015-10-27 19:48:36.000 300 21197.99 103.71 42884.65 47837.76 2015-10-27 19:48:37.000 300 21198.02 103.73 42884.66 47837.76 2015-10-27 19:48:38.000 300 21198.03 103.77 42884.69 47837.78 2015-10-27 19:48:39.000 300 21198.05 103.77 42884.70 47837.77 2015-10-27 19:48:40.000 300 21198.05 103.77 42884.69 47837.83 2015-10-27 19:48:41.000 300 21197.97 103.77 42884.69 47837.79 2015-10-27 19:48:42.000 300 21197.94 103.77 42884.65 47837.79 2015-10-27 19:48:43.000 300 21197.94 103.76 42884.63 47837.72 2015-10-27 19:48:44.000 300 21197.93 103.73 42884.61 47837.71 2015-10-27 19:48:45.000 300 21197.88 103.71 42884.59 47837.69 2015-10-27 19:48:46.000 300 21197.86 103.75 42884.57 47837.65 2015-10-27 19:48:47.000 300 21197.83 103.78 42884.55 47837.60 2015-10-27 19:48:48.000 300 21197.82 103.79 42884.51 47837.56 2015-10-27 19:48:49.000 300 21197.80 103.82 42884.47 47837.55 2015-10-27 19:48:50.000 300 21197.79 103.82 42884.46 47837.51 2015-10-27 19:48:51.000 300 21197.83 103.81 42884.42 47837.50 2015-10-27 19:48:52.000 300 21197.84 103.81 42884.41 47837.50 2015-10-27 19:48:53.000 300 21197.85 103.79 42884.43 47837.48 2015-10-27 19:48:54.000 300 21197.86 103.76 42884.41 47837.49 2015-10-27 19:48:55.000 300 21197.85 103.74 42884.44 47837.51 2015-10-27 19:48:56.000 300 21197.87 103.73 42884.47 47837.53 2015-10-27 19:48:57.000 300 21197.89 103.72 42884.49 47837.52 2015-10-27 19:48:58.000 300 21197.85 103.68 42884.50 47837.54 2015-10-27 19:48:59.000 300 21197.88 103.68 42884.50 47837.56 2015-10-27 19:49:00.000 300 21197.87 103.69 42884.48 47837.58 2015-10-27 19:49:01.000 300 21197.85 103.69 42884.54 47837.59 2015-10-27 19:49:02.000 300 21197.87 103.71 42884.58 47837.62 2015-10-27 19:49:03.000 300 21197.87 103.75 42884.58 47837.64 2015-10-27 19:49:04.000 300 21197.86 103.79 42884.56 47837.64 2015-10-27 19:49:05.000 300 21197.85 103.82 42884.55 47837.62 2015-10-27 19:49:06.000 300 21197.89 103.82 42884.59 47837.62 2015-10-27 19:49:07.000 300 21197.93 103.82 42884.61 47837.64 2015-10-27 19:49:08.000 300 21197.94 103.82 42884.64 47837.67 2015-10-27 19:49:09.000 300 21197.90 103.76 42884.66 47837.70 2015-10-27 19:49:10.000 300 21197.89 103.73 42884.65 47837.72 2015-10-27 19:49:11.000 300 21197.89 103.73 42884.67 47837.71 2015-10-27 19:49:12.000 300 21197.92 103.71 42884.66 47837.73 2015-10-27 19:49:13.000 300 21197.95 103.70 42884.66 47837.74 2015-10-27 19:49:14.000 300 21197.98 103.74 42884.72 47837.73 2015-10-27 19:49:15.000 300 21198.01 103.81 42884.72 47837.79 2015-10-27 19:49:16.000 300 21198.04 103.85 42884.69 47837.81 2015-10-27 19:49:17.000 300 21198.07 103.84 42884.71 47837.84 2015-10-27 19:49:18.000 300 21198.09 103.84 42884.75 47837.87 2015-10-27 19:49:19.000 300 21198.12 103.84 42884.79 47837.91 2015-10-27 19:49:20.000 300 21198.15 103.83 42884.81 47837.95 2015-10-27 19:49:21.000 300 21198.17 103.80 42884.85 47837.97 2015-10-27 19:49:22.000 300 21198.15 103.75 42884.87 47838.01 2015-10-27 19:49:23.000 300 21198.14 103.72 42884.87 47838.03 2015-10-27 19:49:24.000 300 21198.13 103.72 42884.85 47838.02 2015-10-27 19:49:25.000 300 21198.14 103.70 42884.86 47837.99 2015-10-27 19:49:26.000 300 21198.16 103.71 42884.90 47838.03 2015-10-27 19:49:27.000 300 21198.14 103.79 42884.91 47838.01 2015-10-27 19:49:28.000 300 21198.10 103.88 42884.91 47838.00 2015-10-27 19:49:29.000 300 21198.18 103.89 42884.90 47837.99 2015-10-27 19:49:30.000 300 21198.22 103.89 42884.90 47838.05 2015-10-27 19:49:31.000 300 21198.29 103.91 42884.93 47838.10 2015-10-27 19:49:32.000 300 21198.34 103.91 42884.96 47838.15 2015-10-27 19:49:33.000 300 21198.35 103.95 42885.00 47838.22 2015-10-27 19:49:34.000 300 21198.37 103.97 42885.01 47838.25 2015-10-27 19:49:35.000 300 21198.38 103.99 42884.99 47838.24 2015-10-27 19:49:36.000 300 21198.44 103.96 42885.00 47838.25 2015-10-27 19:49:37.000 300 21198.51 103.91 42885.01 47838.26 2015-10-27 19:49:38.000 300 21198.52 103.92 42885.01 47838.28 2015-10-27 19:49:39.000 300 21198.49 103.91 42885.02 47838.29 2015-10-27 19:49:40.000 300 21198.49 103.88 42885.02 47838.31 2015-10-27 19:49:41.000 300 21198.51 103.90 42885.00 47838.30 2015-10-27 19:49:42.000 300 21198.49 103.94 42884.99 47838.33 2015-10-27 19:49:43.000 300 21198.50 104.03 42884.99 47838.28 2015-10-27 19:49:44.000 300 21198.47 104.11 42885.01 47838.28 2015-10-27 19:49:45.000 300 21198.46 104.15 42885.01 47838.29 2015-10-27 19:49:46.000 300 21198.45 104.17 42885.01 47838.26 2015-10-27 19:49:47.000 300 21198.46 104.22 42884.97 47838.25 2015-10-27 19:49:48.000 300 21198.48 104.25 42884.96 47838.26 2015-10-27 19:49:49.000 300 21198.48 104.28 42884.98 47838.25 2015-10-27 19:49:50.000 300 21198.48 104.28 42884.98 47838.27 2015-10-27 19:49:51.000 300 21198.49 104.28 42884.96 47838.27 2015-10-27 19:49:52.000 300 21198.48 104.29 42884.97 47838.28 2015-10-27 19:49:53.000 300 21198.52 104.32 42884.96 47838.27 2015-10-27 19:49:54.000 300 21198.52 104.33 42884.97 47838.29 2015-10-27 19:49:55.000 300 21198.51 104.35 42884.96 47838.27 2015-10-27 19:49:56.000 300 21198.51 104.34 42884.94 47838.26 2015-10-27 19:49:57.000 300 21198.53 104.36 42884.91 47838.25 2015-10-27 19:49:58.000 300 21198.52 104.35 42884.92 47838.27 2015-10-27 19:49:59.000 300 21198.52 104.32 42884.91 47838.25 2015-10-27 19:50:00.000 300 21198.53 104.30 42884.95 47838.23 2015-10-27 19:50:01.000 300 21198.52 104.26 42884.96 47838.27 2015-10-27 19:50:02.000 300 21198.53 104.22 42884.96 47838.27 2015-10-27 19:50:03.000 300 21198.57 104.18 42885.00 47838.29 2015-10-27 19:50:04.000 300 21198.57 104.19 42885.02 47838.32 2015-10-27 19:50:05.000 300 21198.56 104.20 42885.00 47838.32 2015-10-27 19:50:06.000 300 21198.55 104.20 42885.04 47838.34 2015-10-27 19:50:07.000 300 21198.53 104.22 42884.98 47838.32 2015-10-27 19:50:08.000 300 21198.55 104.22 42884.98 47838.33 2015-10-27 19:50:09.000 300 21198.55 104.25 42885.00 47838.31 2015-10-27 19:50:10.000 300 21198.53 104.31 42884.96 47838.30 2015-10-27 19:50:11.000 300 21198.54 104.33 42884.92 47838.27 2015-10-27 19:50:12.000 300 21198.55 104.33 42884.87 47838.26 2015-10-27 19:50:13.000 300 21198.58 104.37 42884.87 47838.22 2015-10-27 19:50:14.000 300 21198.59 104.40 42884.81 47838.23 2015-10-27 19:50:15.000 300 21198.57 104.39 42884.79 47838.18 2015-10-27 19:50:16.000 300 21198.58 104.40 42884.75 47838.18 2015-10-27 19:50:17.000 300 21198.58 104.38 42884.75 47838.15 2015-10-27 19:50:18.000 300 21198.59 104.37 42884.74 47838.15 2015-10-27 19:50:19.000 300 21198.59 104.37 42884.76 47838.14 2015-10-27 19:50:20.000 300 21198.57 104.36 42884.75 47838.13 2015-10-27 19:50:21.000 300 21198.58 104.30 42884.75 47838.15 2015-10-27 19:50:22.000 300 21198.60 104.29 42884.77 47838.15 2015-10-27 19:50:23.000 300 21198.61 104.30 42884.79 47838.16 2015-10-27 19:50:24.000 300 21198.60 104.28 42884.83 47838.17 2015-10-27 19:50:25.000 300 21198.58 104.27 42884.82 47838.20 2015-10-27 19:50:26.000 300 21198.61 104.25 42884.82 47838.20 2015-10-27 19:50:27.000 300 21198.61 104.25 42884.85 47838.22 2015-10-27 19:50:28.000 300 21198.60 104.29 42884.84 47838.22 2015-10-27 19:50:29.000 300 21198.62 104.26 42884.86 47838.24 2015-10-27 19:50:30.000 300 21198.63 104.25 42884.87 47838.24 2015-10-27 19:50:31.000 300 21198.67 104.24 42884.89 47838.26 2015-10-27 19:50:32.000 300 21198.69 104.22 42884.88 47838.30 2015-10-27 19:50:33.000 300 21198.67 104.20 42884.91 47838.28 2015-10-27 19:50:34.000 300 21198.70 104.20 42884.91 47838.32 2015-10-27 19:50:35.000 300 21198.72 104.18 42884.94 47838.36 2015-10-27 19:50:36.000 300 21198.71 104.18 42884.97 47838.36 2015-10-27 19:50:37.000 300 21198.70 104.18 42884.97 47838.36 2015-10-27 19:50:38.000 300 21198.72 104.21 42884.98 47838.37 2015-10-27 19:50:39.000 300 21198.72 104.19 42884.97 47838.38 2015-10-27 19:50:40.000 300 21198.71 104.19 42884.97 47838.38 2015-10-27 19:50:41.000 300 21198.73 104.18 42885.01 47838.36 2015-10-27 19:50:42.000 300 21198.70 104.17 42885.01 47838.38 2015-10-27 19:50:43.000 300 21198.68 104.15 42884.99 47838.39 2015-10-27 19:50:44.000 300 21198.69 104.16 42884.98 47838.40 2015-10-27 19:50:45.000 300 21198.71 104.13 42885.01 47838.39 2015-10-27 19:50:46.000 300 21198.68 104.18 42885.00 47838.38 2015-10-27 19:50:47.000 300 21198.60 104.21 42885.00 47838.36 2015-10-27 19:50:48.000 300 21198.50 104.28 42884.99 47838.32 2015-10-27 19:50:49.000 300 21198.45 104.32 42884.92 47838.25 2015-10-27 19:50:50.000 300 21198.48 104.30 42884.88 47838.20 2015-10-27 19:50:51.000 300 21198.52 104.25 42884.86 47838.19 2015-10-27 19:50:52.000 300 21198.54 104.20 42884.89 47838.20 2015-10-27 19:50:53.000 300 21198.57 104.15 42884.90 47838.23 2015-10-27 19:50:54.000 300 21198.53 104.16 42884.90 47838.25 2015-10-27 19:50:55.000 300 21198.53 104.14 42884.90 47838.22 2015-10-27 19:50:56.000 300 21198.50 104.12 42884.90 47838.23 2015-10-27 19:50:57.000 300 21198.50 104.09 42884.96 47838.21 2015-10-27 19:50:58.000 300 21198.52 104.10 42884.94 47838.23 2015-10-27 19:50:59.000 300 21198.50 104.11 42884.93 47838.26 2015-10-27 19:51:00.000 300 21198.50 104.11 42884.94 47838.25 2015-10-27 19:51:01.000 300 21198.49 104.12 42884.95 47838.27 2015-10-27 19:51:02.000 300 21198.48 104.13 42884.93 47838.24 2015-10-27 19:51:03.000 300 21198.46 104.15 42884.94 47838.25 2015-10-27 19:51:04.000 300 21198.45 104.15 42884.94 47838.24 2015-10-27 19:51:05.000 300 21198.47 104.17 42884.91 47838.23 2015-10-27 19:51:06.000 300 21198.46 104.16 42884.87 47838.24 2015-10-27 19:51:07.000 300 21198.41 104.17 42884.86 47838.22 2015-10-27 19:51:08.000 300 21198.35 104.21 42884.87 47838.20 2015-10-27 19:51:09.000 300 21198.35 104.24 42884.89 47838.18 2015-10-27 19:51:10.000 300 21198.35 104.25 42884.83 47838.13 2015-10-27 19:51:11.000 300 21198.33 104.27 42884.82 47838.11 2015-10-27 19:51:12.000 300 21198.32 104.26 42884.83 47838.09 2015-10-27 19:51:13.000 300 21198.32 104.22 42884.82 47838.07 2015-10-27 19:51:14.000 300 21198.32 104.20 42884.82 47838.07 2015-10-27 19:51:15.000 300 21198.33 104.21 42884.80 47838.08 2015-10-27 19:51:16.000 300 21198.36 104.20 42884.79 47838.06 2015-10-27 19:51:17.000 300 21198.37 104.16 42884.73 47838.09 2015-10-27 19:51:18.000 300 21198.39 104.14 42884.73 47838.08 2015-10-27 19:51:19.000 300 21198.41 104.12 42884.74 47838.12 2015-10-27 19:51:20.000 300 21198.39 104.12 42884.75 47838.12 2015-10-27 19:51:21.000 300 21198.39 104.12 42884.79 47838.09 2015-10-27 19:51:22.000 300 21198.44 104.10 42884.81 47838.11 2015-10-27 19:51:23.000 300 21198.52 104.08 42884.79 47838.14 2015-10-27 19:51:24.000 300 21198.54 104.06 42884.82 47838.18 2015-10-27 19:51:25.000 300 21198.58 104.05 42884.82 47838.21 2015-10-27 19:51:26.000 300 21198.59 104.08 42884.79 47838.22 2015-10-27 19:51:27.000 300 21198.59 104.10 42884.77 47838.22 2015-10-27 19:51:28.000 300 21198.62 104.14 42884.75 47838.20 2015-10-27 19:51:29.000 300 21198.63 104.16 42884.76 47838.16 2015-10-27 19:51:30.000 300 21198.61 104.16 42884.71 47838.16 2015-10-27 19:51:31.000 300 21198.63 104.15 42884.71 47838.15 2015-10-27 19:51:32.000 300 21198.63 104.13 42884.71 47838.13 2015-10-27 19:51:33.000 300 21198.64 104.13 42884.71 47838.13 2015-10-27 19:51:34.000 300 21198.62 104.15 42884.71 47838.14 2015-10-27 19:51:35.000 300 21198.61 104.16 42884.74 47838.14 2015-10-27 19:51:36.000 300 21198.64 104.16 42884.71 47838.17 2015-10-27 19:51:37.000 300 21198.68 104.20 42884.71 47838.14 2015-10-27 19:51:38.000 300 21198.65 104.20 42884.72 47838.17 2015-10-27 19:51:39.000 300 21198.64 104.20 42884.73 47838.17 2015-10-27 19:51:40.000 300 21198.64 104.23 42884.75 47838.19 2015-10-27 19:51:41.000 300 21198.62 104.26 42884.73 47838.17 2015-10-27 19:51:42.000 300 21198.58 104.28 42884.76 47838.17 2015-10-27 19:51:43.000 300 21198.58 104.31 42884.79 47838.19 2015-10-27 19:51:44.000 300 21198.55 104.37 42884.79 47838.18 2015-10-27 19:51:45.000 300 21198.46 104.47 42884.77 47838.19 2015-10-27 19:51:46.000 300 21198.39 104.59 42884.73 47838.12 2015-10-27 19:51:47.000 300 21198.31 104.72 42884.69 47838.07 2015-10-27 19:51:48.000 300 21198.22 104.84 42884.62 47837.98 2015-10-27 19:51:49.000 300 21198.14 104.95 42884.55 47837.89 2015-10-27 19:51:50.000 300 21198.08 104.99 42884.52 47837.80 2015-10-27 19:51:51.000 300 21198.06 104.96 42884.48 47837.73 2015-10-27 19:51:52.000 300 21198.07 104.96 42884.44 47837.72 2015-10-27 19:51:53.000 300 21198.09 105.00 42884.47 47837.66 2015-10-27 19:51:54.000 300 21198.09 105.01 42884.43 47837.67 2015-10-27 19:51:55.000 300 21198.09 105.08 42884.43 47837.68 2015-10-27 19:51:56.000 300 21198.08 105.13 42884.40 47837.62 2015-10-27 19:51:57.000 300 21198.08 105.15 42884.41 47837.64 2015-10-27 19:51:58.000 300 21198.07 105.14 42884.43 47837.63 2015-10-27 19:51:59.000 300 21198.10 105.10 42884.46 47837.63 2015-10-27 19:52:00.000 300 21198.13 105.07 42884.44 47837.64 2015-10-27 19:52:01.000 300 21198.15 105.03 42884.47 47837.65 2015-10-27 19:52:02.000 300 21198.18 105.03 42884.46 47837.69 2015-10-27 19:52:03.000 300 21198.17 105.02 42884.48 47837.72 2015-10-27 19:52:04.000 300 21198.17 105.02 42884.52 47837.76 2015-10-27 19:52:05.000 300 21198.17 105.00 42884.55 47837.77 2015-10-27 19:52:06.000 300 21198.17 104.97 42884.54 47837.77 2015-10-27 19:52:07.000 300 21198.19 104.94 42884.55 47837.79 2015-10-27 19:52:08.000 300 21198.20 104.90 42884.58 47837.81 2015-10-27 19:52:09.000 300 21198.22 104.86 42884.60 47837.84 2015-10-27 19:52:10.000 300 21198.21 104.80 42884.65 47837.88 2015-10-27 19:52:11.000 300 21198.22 104.78 42884.69 47837.94 2015-10-27 19:52:12.000 300 21198.22 104.78 42884.72 47837.97 2015-10-27 19:52:13.000 300 21198.22 104.79 42884.75 47837.98 2015-10-27 19:52:14.000 300 21198.29 104.84 42884.73 47837.99 2015-10-27 19:52:15.000 300 21198.37 104.85 42884.70 47838.04 2015-10-27 19:52:16.000 300 21198.33 104.80 42884.72 47838.02 2015-10-27 19:52:17.000 300 21198.31 104.77 42884.78 47838.01 2015-10-27 19:52:18.000 300 21198.33 104.76 42884.73 47838.04 2015-10-27 19:52:19.000 300 21198.35 104.76 42884.75 47838.08 2015-10-27 19:52:20.000 300 21198.36 104.75 42884.80 47838.07 2015-10-27 19:52:21.000 300 21198.39 104.74 42884.81 47838.11 2015-10-27 19:52:22.000 300 21198.41 104.73 42884.85 47838.13 2015-10-27 19:52:23.000 300 21198.42 104.73 42884.86 47838.14 2015-10-27 19:52:24.000 300 21198.46 104.75 42884.86 47838.16 2015-10-27 19:52:25.000 300 21198.43 104.77 42884.90 47838.19 2015-10-27 19:52:26.000 300 21198.40 104.81 42884.89 47838.19 2015-10-27 19:52:27.000 300 21198.37 104.89 42884.87 47838.19 2015-10-27 19:52:28.000 300 21198.35 104.94 42884.86 47838.16 2015-10-27 19:52:29.000 300 21198.31 104.99 42884.81 47838.15 2015-10-27 19:52:30.000 300 21198.29 105.04 42884.78 47838.11 2015-10-27 19:52:31.000 300 21198.26 105.05 42884.77 47838.08 2015-10-27 19:52:32.000 300 21198.28 105.05 42884.75 47838.03 2015-10-27 19:52:33.000 300 21198.31 105.03 42884.74 47838.03 2015-10-27 19:52:34.000 300 21198.33 105.02 42884.78 47838.02 2015-10-27 19:52:35.000 300 21198.35 105.01 42884.75 47838.07 2015-10-27 19:52:36.000 300 21198.38 105.01 42884.75 47838.07 2015-10-27 19:52:37.000 300 21198.39 105.04 42884.74 47838.09 2015-10-27 19:52:38.000 300 21198.38 105.07 42884.71 47838.09 2015-10-27 19:52:39.000 300 21198.38 105.05 42884.71 47838.06 2015-10-27 19:52:40.000 300 21198.38 105.05 42884.69 47838.06 2015-10-27 19:52:41.000 300 21198.37 105.05 42884.69 47838.03 2015-10-27 19:52:42.000 300 21198.37 105.04 42884.67 47838.01 2015-10-27 19:52:43.000 300 21198.37 105.03 42884.66 47838.03 2015-10-27 19:52:44.000 300 21198.38 105.01 42884.66 47838.01 2015-10-27 19:52:45.000 300 21198.38 105.00 42884.64 47838.01 2015-10-27 19:52:46.000 300 21198.38 104.98 42884.64 47838.01 2015-10-27 19:52:47.000 300 21198.38 104.94 42884.65 47838.01 2015-10-27 19:52:48.000 300 21198.38 104.92 42884.67 47838.02 2015-10-27 19:52:49.000 300 21198.38 104.89 42884.66 47838.04 2015-10-27 19:52:50.000 300 21198.35 104.85 42884.68 47838.03 2015-10-27 19:52:51.000 300 21198.37 104.85 42884.69 47838.04 2015-10-27 19:52:52.000 300 21198.35 104.88 42884.71 47838.05 2015-10-27 19:52:53.000 300 21198.36 104.87 42884.73 47838.05 2015-10-27 19:52:54.000 300 21198.37 104.86 42884.72 47838.04 2015-10-27 19:52:55.000 300 21198.34 104.82 42884.74 47838.05 2015-10-27 19:52:56.000 300 21198.34 104.79 42884.72 47838.05 2015-10-27 19:52:57.000 300 21198.30 104.79 42884.75 47838.05 2015-10-27 19:52:58.000 300 21198.27 104.78 42884.72 47838.07 2015-10-27 19:52:59.000 300 21198.25 104.80 42884.76 47838.05 2015-10-27 19:53:00.000 300 21198.23 104.80 42884.77 47838.06 2015-10-27 19:53:01.000 300 21198.24 104.83 42884.76 47838.05 2015-10-27 19:53:02.000 300 21198.26 104.82 42884.74 47838.06 2015-10-27 19:53:03.000 300 21198.23 104.84 42884.74 47838.04 2015-10-27 19:53:04.000 300 21198.20 104.86 42884.74 47838.01 2015-10-27 19:53:05.000 300 21198.18 104.89 42884.73 47838.01 2015-10-27 19:53:06.000 300 21198.17 104.88 42884.74 47837.99 2015-10-27 19:53:07.000 300 21198.16 104.91 42884.72 47837.98 2015-10-27 19:53:08.000 300 21198.18 104.93 42884.69 47837.98 2015-10-27 19:53:09.000 300 21198.19 104.96 42884.69 47837.95 2015-10-27 19:53:10.000 300 21198.21 104.96 42884.67 47837.96 2015-10-27 19:53:11.000 300 21198.22 104.97 42884.67 47837.95 2015-10-27 19:53:12.000 300 21198.27 104.94 42884.65 47837.96 2015-10-27 19:53:13.000 300 21198.32 104.92 42884.65 47837.96 2015-10-27 19:53:14.000 300 21198.35 104.90 42884.65 47837.98 2015-10-27 19:53:15.000 300 21198.34 104.90 42884.66 47838.01 2015-10-27 19:53:16.000 300 21198.35 104.90 42884.69 47838.03 2015-10-27 19:53:17.000 300 21198.37 104.88 42884.72 47838.07 2015-10-27 19:53:18.000 300 21198.36 104.89 42884.73 47838.06 2015-10-27 19:53:19.000 300 21198.35 104.88 42884.72 47838.06 2015-10-27 19:53:20.000 300 21198.36 104.87 42884.73 47838.07 2015-10-27 19:53:21.000 300 21198.37 104.90 42884.71 47838.08 2015-10-27 19:53:22.000 300 21198.33 104.91 42884.72 47838.06 2015-10-27 19:53:23.000 300 21198.31 104.91 42884.71 47838.03 2015-10-27 19:53:24.000 300 21198.31 104.97 42884.68 47838.03 2015-10-27 19:53:25.000 300 21198.30 104.98 42884.67 47838.01 2015-10-27 19:53:26.000 300 21198.31 104.99 42884.64 47837.98 2015-10-27 19:53:27.000 300 21198.28 105.01 42884.61 47837.95 2015-10-27 19:53:28.000 300 21198.24 105.01 42884.62 47837.95 2015-10-27 19:53:29.000 300 21198.21 105.03 42884.58 47837.91 2015-10-27 19:53:30.000 300 21198.17 105.03 42884.60 47837.89 2015-10-27 19:53:31.000 300 21198.17 105.02 42884.59 47837.89 2015-10-27 19:53:32.000 300 21198.17 105.05 42884.56 47837.87 2015-10-27 19:53:33.000 300 21198.19 105.06 42884.54 47837.84 2015-10-27 19:53:34.000 300 21198.20 105.08 42884.53 47837.84 2015-10-27 19:53:35.000 300 21198.19 105.06 42884.52 47837.80 2015-10-27 19:53:36.000 300 21198.19 105.08 42884.49 47837.81 2015-10-27 19:53:37.000 300 21198.18 105.10 42884.51 47837.78 2015-10-27 19:53:38.000 300 21198.19 105.07 42884.49 47837.80 2015-10-27 19:53:39.000 300 21198.21 105.03 42884.51 47837.79 2015-10-27 19:53:40.000 300 21198.21 105.03 42884.53 47837.81 2015-10-27 19:53:41.000 300 21198.23 105.03 42884.54 47837.81 2015-10-27 19:53:42.000 300 21198.25 105.02 42884.54 47837.81 2015-10-27 19:53:43.000 300 21198.25 105.03 42884.52 47837.80 2015-10-27 19:53:44.000 300 21198.25 105.04 42884.47 47837.79 2015-10-27 19:53:45.000 300 21198.24 105.03 42884.50 47837.78 2015-10-27 19:53:46.000 300 21198.26 105.02 42884.49 47837.79 2015-10-27 19:53:47.000 300 21198.28 105.00 42884.49 47837.78 2015-10-27 19:53:48.000 300 21198.27 104.98 42884.50 47837.77 2015-10-27 19:53:49.000 300 21198.30 104.96 42884.49 47837.77 2015-10-27 19:53:50.000 300 21198.32 104.95 42884.47 47837.80 2015-10-27 19:53:51.000 300 21198.30 104.95 42884.48 47837.81 2015-10-27 19:53:52.000 300 21198.30 104.96 42884.50 47837.80 2015-10-27 19:53:53.000 300 21198.28 104.95 42884.51 47837.81 2015-10-27 19:53:54.000 300 21198.29 104.94 42884.51 47837.81 2015-10-27 19:53:55.000 300 21198.27 104.95 42884.50 47837.80 2015-10-27 19:53:56.000 300 21198.26 104.93 42884.54 47837.83 2015-10-27 19:53:57.000 300 21198.27 104.92 42884.53 47837.81 2015-10-27 19:53:58.000 300 21198.30 104.89 42884.53 47837.82 2015-10-27 19:53:59.000 300 21198.30 104.90 42884.58 47837.82 2015-10-27 19:54:00.000 300 21198.31 104.93 42884.53 47837.84 2015-10-27 19:54:01.000 300 21198.30 104.89 42884.54 47837.86 2015-10-27 19:54:02.000 300 21198.33 104.88 42884.58 47837.85 2015-10-27 19:54:03.000 300 21198.34 104.92 42884.57 47837.89 2015-10-27 19:54:04.000 300 21198.34 104.94 42884.55 47837.87 2015-10-27 19:54:05.000 300 21198.30 104.94 42884.57 47837.88 2015-10-27 19:54:06.000 300 21198.31 104.91 42884.57 47837.88 2015-10-27 19:54:07.000 300 21198.31 104.90 42884.58 47837.87 2015-10-27 19:54:08.000 300 21198.32 104.86 42884.58 47837.87 2015-10-27 19:54:09.000 300 21198.35 104.78 42884.62 47837.86 2015-10-27 19:54:10.000 300 21198.37 104.75 42884.59 47837.90 2015-10-27 19:54:11.000 300 21198.35 104.71 42884.61 47837.91 2015-10-27 19:54:12.000 300 21198.38 104.71 42884.61 47837.91 2015-10-27 19:54:13.000 300 21198.35 104.73 42884.61 47837.95 2015-10-27 19:54:14.000 300 21198.33 104.74 42884.61 47837.91 2015-10-27 19:54:15.000 300 21198.32 104.73 42884.59 47837.92 2015-10-27 19:54:16.000 300 21198.31 104.74 42884.63 47837.88 2015-10-27 19:54:17.000 300 21198.28 104.75 42884.63 47837.90 2015-10-27 19:54:18.000 300 21198.31 104.75 42884.60 47837.90 2015-10-27 19:54:19.000 300 21198.30 104.74 42884.59 47837.91 2015-10-27 19:54:20.000 300 21198.28 104.73 42884.62 47837.93 2015-10-27 19:54:21.000 300 21198.28 104.76 42884.65 47837.94 2015-10-27 19:54:22.000 300 21198.26 104.78 42884.64 47837.94 2015-10-27 19:54:23.000 300 21198.24 104.80 42884.63 47837.93 2015-10-27 19:54:24.000 300 21198.24 104.81 42884.63 47837.94 2015-10-27 19:54:25.000 300 21198.24 104.81 42884.61 47837.93 2015-10-27 19:54:26.000 300 21198.26 104.82 42884.65 47837.92 2015-10-27 19:54:27.000 300 21198.25 104.83 42884.65 47837.95 2015-10-27 19:54:28.000 300 21198.27 104.82 42884.67 47837.95 2015-10-27 19:54:29.000 300 21198.27 104.84 42884.71 47837.97 2015-10-27 19:54:30.000 300 21198.27 104.89 42884.67 47837.97 2015-10-27 19:54:31.000 300 21198.31 104.91 42884.68 47837.99 2015-10-27 19:54:32.000 300 21198.30 104.92 42884.70 47838.01 2015-10-27 19:54:33.000 300 21198.33 104.95 42884.69 47838.00 2015-10-27 19:54:34.000 300 21198.33 104.94 42884.70 47837.99 2015-10-27 19:54:35.000 300 21198.35 104.92 42884.68 47837.99 2015-10-27 19:54:36.000 300 21198.35 104.93 42884.68 47838.02 2015-10-27 19:54:37.000 300 21198.35 104.88 42884.69 47838.00 2015-10-27 19:54:38.000 300 21198.38 104.84 42884.74 47838.03 2015-10-27 19:54:39.000 300 21198.40 104.80 42884.76 47838.07 2015-10-27 19:54:40.000 300 21198.40 104.79 42884.78 47838.06 2015-10-27 19:54:41.000 300 21198.40 104.79 42884.79 47838.12 2015-10-27 19:54:42.000 300 21198.42 104.75 42884.83 47838.15 2015-10-27 19:54:43.000 300 21198.37 104.70 42884.81 47838.16 2015-10-27 19:54:44.000 300 21198.31 104.67 42884.82 47838.16 2015-10-27 19:54:45.000 300 21198.27 104.61 42884.85 47838.14 2015-10-27 19:54:46.000 300 21198.22 104.58 42884.87 47838.13 2015-10-27 19:54:47.000 300 21198.17 104.55 42884.84 47838.10 2015-10-27 19:54:48.000 300 21198.15 104.53 42884.85 47838.09 2015-10-27 19:54:49.000 300 21198.07 104.53 42884.86 47838.10 2015-10-27 19:54:50.000 300 21198.02 104.57 42884.85 47838.03 2015-10-27 19:54:51.000 300 21197.99 104.58 42884.82 47838.02 2015-10-27 19:54:52.000 300 21197.96 104.57 42884.77 47837.98 2015-10-27 19:54:53.000 300 21197.91 104.57 42884.75 47837.96 2015-10-27 19:54:54.000 300 21197.90 104.57 42884.76 47837.93 2015-10-27 19:54:55.000 300 21197.86 104.60 42884.76 47837.89 2015-10-27 19:54:56.000 300 21197.81 104.66 42884.72 47837.86 2015-10-27 19:54:57.000 300 21197.82 104.66 42884.72 47837.81 2015-10-27 19:54:58.000 300 21197.84 104.63 42884.71 47837.80 2015-10-27 19:54:59.000 300 21197.79 104.60 42884.71 47837.79 2015-10-27 19:55:00.000 300 21197.81 104.61 42884.73 47837.77 2015-10-27 19:55:01.000 300 21197.79 104.64 42884.73 47837.77 2015-10-27 19:55:02.000 300 21197.75 104.67 42884.72 47837.76 2015-10-27 19:55:03.000 300 21197.74 104.68 42884.67 47837.76 2015-10-27 19:55:04.000 300 21197.75 104.69 42884.69 47837.74 2015-10-27 19:55:05.000 300 21197.73 104.70 42884.68 47837.73 2015-10-27 19:55:06.000 300 21197.74 104.71 42884.67 47837.74 2015-10-27 19:55:07.000 300 21197.72 104.70 42884.68 47837.74 2015-10-27 19:55:08.000 300 21197.72 104.70 42884.68 47837.74 2015-10-27 19:55:09.000 300 21197.71 104.72 42884.70 47837.72 2015-10-27 19:55:10.000 300 21197.71 104.77 42884.68 47837.73 2015-10-27 19:55:11.000 300 21197.72 104.78 42884.68 47837.71 2015-10-27 19:55:12.000 300 21197.71 104.77 42884.65 47837.70 2015-10-27 19:55:13.000 300 21197.72 104.80 42884.63 47837.69 2015-10-27 19:55:14.000 300 21197.73 104.80 42884.64 47837.68 2015-10-27 19:55:15.000 300 21197.76 104.78 42884.63 47837.70 2015-10-27 19:55:16.000 300 21197.79 104.75 42884.61 47837.73 2015-10-27 19:55:17.000 300 21197.78 104.74 42884.66 47837.72 2015-10-27 19:55:18.000 300 21197.82 104.72 42884.72 47837.75 2015-10-27 19:55:19.000 300 21197.83 104.70 42884.74 47837.77 2015-10-27 19:55:20.000 300 21197.82 104.71 42884.74 47837.81 2015-10-27 19:55:21.000 300 21197.80 104.72 42884.72 47837.80 2015-10-27 19:55:22.000 300 21197.79 104.73 42884.76 47837.83 2015-10-27 19:55:23.000 300 21197.80 104.77 42884.74 47837.83 2015-10-27 19:55:24.000 300 21197.79 104.80 42884.73 47837.83 2015-10-27 19:55:25.000 300 21197.80 104.79 42884.73 47837.83 2015-10-27 19:55:26.000 300 21197.83 104.77 42884.76 47837.82 2015-10-27 19:55:27.000 300 21197.81 104.80 42884.77 47837.84 2015-10-27 19:55:28.000 300 21197.83 104.78 42884.77 47837.86 2015-10-27 19:55:29.000 300 21197.85 104.78 42884.76 47837.84 2015-10-27 19:55:30.000 300 21197.85 104.79 42884.77 47837.87 2015-10-27 19:55:31.000 300 21197.86 104.84 42884.74 47837.87 2015-10-27 19:55:32.000 300 21197.86 104.83 42884.77 47837.87 2015-10-27 19:55:33.000 300 21197.86 104.83 42884.77 47837.85 2015-10-27 19:55:34.000 300 21197.87 104.83 42884.76 47837.87 2015-10-27 19:55:35.000 300 21197.89 104.82 42884.79 47837.86 2015-10-27 19:55:36.000 300 21197.89 104.82 42884.73 47837.89 2015-10-27 19:55:37.000 300 21197.90 104.83 42884.76 47837.89 2015-10-27 19:55:38.000 300 21197.93 104.82 42884.79 47837.90 2015-10-27 19:55:39.000 300 21197.96 104.83 42884.77 47837.89 2015-10-27 19:55:40.000 300 21198.01 104.83 42884.77 47837.92 2015-10-27 19:55:41.000 300 21198.06 104.84 42884.81 47837.95 2015-10-27 19:55:42.000 300 21198.08 104.84 42884.86 47837.99 2015-10-27 19:55:43.000 300 21198.10 104.89 42884.85 47838.04 2015-10-27 19:55:44.000 300 21198.11 104.92 42884.86 47838.04 2015-10-27 19:55:45.000 300 21198.11 104.92 42884.89 47838.09 2015-10-27 19:55:46.000 300 21198.13 104.92 42884.92 47838.10 2015-10-27 19:55:47.000 300 21198.12 104.95 42884.91 47838.12 2015-10-27 19:55:48.000 300 21198.10 104.98 42884.92 47838.11 2015-10-27 19:55:49.000 300 21198.10 105.04 42884.88 47838.10 2015-10-27 19:55:50.000 300 21198.11 105.06 42884.91 47838.11 2015-10-27 19:55:51.000 300 21198.10 105.04 42884.93 47838.12 2015-10-27 19:55:52.000 300 21198.12 105.05 42884.87 47838.08 2015-10-27 19:55:53.000 300 21198.08 105.05 42884.87 47838.10 2015-10-27 19:55:54.000 300 21198.08 105.06 42884.86 47838.10 2015-10-27 19:55:55.000 300 21198.09 105.05 42884.87 47838.10 2015-10-27 19:55:56.000 300 21198.06 105.07 42884.92 47838.09 2015-10-27 19:55:57.000 300 21198.08 105.05 42884.91 47838.09 2015-10-27 19:55:58.000 300 21198.11 105.05 42884.89 47838.08 2015-10-27 19:55:59.000 300 21198.11 105.03 42884.88 47838.09 2015-10-27 19:56:00.000 300 21198.06 105.04 42884.89 47838.08 2015-10-27 19:56:01.000 300 21198.04 105.06 42884.88 47838.09 2015-10-27 19:56:02.000 300 21198.04 105.05 42884.86 47838.06 2015-10-27 19:56:03.000 300 21198.02 105.05 42884.83 47838.05 2015-10-27 19:56:04.000 300 21198.01 105.06 42884.86 47838.04 2015-10-27 19:56:05.000 300 21198.01 105.08 42884.84 47838.01 2015-10-27 19:56:06.000 300 21198.00 105.08 42884.83 47838.02 2015-10-27 19:56:07.000 300 21198.03 105.08 42884.82 47838.03 2015-10-27 19:56:08.000 300 21198.06 105.07 42884.83 47838.00 2015-10-27 19:56:09.000 300 21198.08 105.05 42884.86 47838.03 2015-10-27 19:56:10.000 300 21198.06 105.08 42884.84 47838.01 2015-10-27 19:56:11.000 300 21198.07 105.05 42884.80 47838.00 2015-10-27 19:56:12.000 300 21198.08 105.00 42884.82 47838.02 2015-10-27 19:56:13.000 300 21198.06 105.00 42884.83 47837.99 2015-10-27 19:56:14.000 300 21198.07 104.96 42884.82 47838.00 2015-10-27 19:56:15.000 300 21198.07 104.96 42884.82 47837.98 2015-10-27 19:56:16.000 300 21198.06 104.96 42884.79 47838.00 2015-10-27 19:56:17.000 300 21198.07 104.97 42884.81 47837.96 2015-10-27 19:56:18.000 300 21198.06 104.98 42884.79 47837.97 2015-10-27 19:56:19.000 300 21198.06 104.94 42884.79 47837.99 2015-10-27 19:56:20.000 300 21198.04 104.95 42884.85 47837.98 2015-10-27 19:56:21.000 300 21198.06 104.96 42884.80 47837.99 2015-10-27 19:56:22.000 300 21198.04 104.97 42884.82 47837.98 2015-10-27 19:56:23.000 300 21198.09 104.98 42884.85 47838.00 2015-10-27 19:56:24.000 300 21198.12 105.00 42884.85 47838.00 2015-10-27 19:56:25.000 300 21198.10 104.98 42884.88 47838.02 2015-10-27 19:56:26.000 300 21198.11 104.99 42884.86 47838.05 2015-10-27 19:56:27.000 300 21198.12 104.98 42884.87 47838.03 2015-10-27 19:56:28.000 300 21198.10 104.99 42884.89 47838.05 2015-10-27 19:56:29.000 300 21198.10 104.98 42884.88 47838.05 2015-10-27 19:56:30.000 300 21198.10 104.99 42884.87 47838.07 2015-10-27 19:56:31.000 300 21198.08 104.97 42884.89 47838.08 2015-10-27 19:56:32.000 300 21198.08 104.97 42884.89 47838.08 2015-10-27 19:56:33.000 300 21198.11 104.94 42884.90 47838.10 2015-10-27 19:56:34.000 300 21198.10 104.94 42884.94 47838.11 2015-10-27 19:56:35.000 300 21198.10 104.94 42884.94 47838.09 2015-10-27 19:56:36.000 300 21198.12 104.92 42884.93 47838.13 2015-10-27 19:56:37.000 300 21198.10 104.92 42884.93 47838.12 2015-10-27 19:56:38.000 300 21198.12 104.93 42884.96 47838.13 2015-10-27 19:56:39.000 300 21198.12 104.92 42884.97 47838.14 2015-10-27 19:56:40.000 300 21198.15 104.89 42885.01 47838.17 2015-10-27 19:56:41.000 300 21198.12 104.88 42885.01 47838.20 2015-10-27 19:56:42.000 300 21198.09 104.89 42885.02 47838.19 2015-10-27 19:56:43.000 300 21198.08 104.90 42885.03 47838.18 2015-10-27 19:56:44.000 300 21198.05 104.91 42885.02 47838.18 2015-10-27 19:56:45.000 300 21198.03 104.91 42885.03 47838.16 2015-10-27 19:56:46.000 300 21198.03 104.92 42884.98 47838.14 2015-10-27 19:56:47.000 300 21198.03 104.93 42884.98 47838.16 2015-10-27 19:56:48.000 300 21198.01 104.90 42885.01 47838.16 2015-10-27 19:56:49.000 300 21198.02 104.91 42885.00 47838.15 2015-10-27 19:56:50.000 300 21198.03 104.92 42885.04 47838.15 2015-10-27 19:56:51.000 300 21198.00 104.95 42885.02 47838.14 2015-10-27 19:56:52.000 300 21197.99 104.97 42885.00 47838.11 2015-10-27 19:56:53.000 300 21197.95 105.04 42884.99 47838.08 2015-10-27 19:56:54.000 300 21197.94 105.07 42884.94 47838.08 2015-10-27 19:56:55.000 300 21197.91 105.09 42884.93 47838.05 2015-10-27 19:56:56.000 300 21197.86 105.11 42884.90 47838.00 2015-10-27 19:56:57.000 300 21197.81 105.15 42884.89 47837.98 2015-10-27 19:56:58.000 300 21197.80 105.16 42884.85 47837.93 2015-10-27 19:56:59.000 300 21197.79 105.17 42884.80 47837.89 2015-10-27 19:57:00.000 300 21197.77 105.18 42884.78 47837.85 2015-10-27 19:57:01.000 300 21197.78 105.16 42884.78 47837.85 2015-10-27 19:57:02.000 300 21197.78 105.13 42884.79 47837.83 2015-10-27 19:57:03.000 300 21197.76 105.14 42884.77 47837.86 2015-10-27 19:57:04.000 300 21197.75 105.15 42884.77 47837.85 2015-10-27 19:57:05.000 300 21197.75 105.21 42884.77 47837.86 2015-10-27 19:57:06.000 300 21197.76 105.22 42884.78 47837.85 2015-10-27 19:57:07.000 300 21197.75 105.21 42884.79 47837.84 2015-10-27 19:57:08.000 300 21197.73 105.24 42884.76 47837.83 2015-10-27 19:57:09.000 300 21197.72 105.30 42884.76 47837.82 2015-10-27 19:57:10.000 300 21197.71 105.32 42884.75 47837.78 2015-10-27 19:57:11.000 300 21197.69 105.26 42884.73 47837.78 2015-10-27 19:57:12.000 300 21197.68 105.21 42884.75 47837.78 2015-10-27 19:57:13.000 300 21197.70 105.18 42884.77 47837.77 2015-10-27 19:57:14.000 300 21197.70 105.15 42884.79 47837.80 2015-10-27 19:57:15.000 300 21197.68 105.12 42884.80 47837.79 2015-10-27 19:57:16.000 300 21197.70 105.11 42884.83 47837.81 2015-10-27 19:57:17.000 300 21197.69 105.11 42884.83 47837.85 2015-10-27 19:57:18.000 300 21197.70 105.15 42884.85 47837.86 2015-10-27 19:57:19.000 300 21197.69 105.16 42884.86 47837.87 2015-10-27 19:57:20.000 300 21197.69 105.15 42884.86 47837.87 2015-10-27 19:57:21.000 300 21197.71 105.13 42884.85 47837.88 2015-10-27 19:57:22.000 300 21197.72 105.09 42884.89 47837.90 2015-10-27 19:57:23.000 300 21197.72 105.12 42884.91 47837.93 2015-10-27 19:57:24.000 300 21197.68 105.20 42884.94 47837.94 2015-10-27 19:57:25.000 300 21197.62 105.28 42884.91 47837.94 2015-10-27 19:57:26.000 300 21197.57 105.32 42884.86 47837.87 2015-10-27 19:57:27.000 300 21197.57 105.32 42884.82 47837.85 2015-10-27 19:57:28.000 300 21197.54 105.33 42884.81 47837.82 2015-10-27 19:57:29.000 300 21197.52 105.35 42884.79 47837.77 2015-10-27 19:57:30.000 300 21197.51 105.40 42884.76 47837.74 2015-10-27 19:57:31.000 300 21197.51 105.43 42884.76 47837.71 2015-10-27 19:57:32.000 300 21197.51 105.43 42884.72 47837.70 2015-10-27 19:57:33.000 300 21197.52 105.39 42884.70 47837.67 2015-10-27 19:57:34.000 300 21197.54 105.37 42884.73 47837.68 2015-10-27 19:57:35.000 300 21197.55 105.36 42884.73 47837.71 2015-10-27 19:57:36.000 300 21197.54 105.37 42884.77 47837.72 2015-10-27 19:57:37.000 300 21197.49 105.42 42884.76 47837.74 2015-10-27 19:57:38.000 300 21197.47 105.49 42884.73 47837.71 2015-10-27 19:57:39.000 300 21197.47 105.52 42884.70 47837.67 2015-10-27 19:57:40.000 300 21197.44 105.54 42884.68 47837.63 2015-10-27 19:57:41.000 300 21197.43 105.57 42884.65 47837.62 2015-10-27 19:57:42.000 300 21197.42 105.58 42884.61 47837.57 2015-10-27 19:57:43.000 300 21197.39 105.56 42884.60 47837.56 2015-10-27 19:57:44.000 300 21197.40 105.54 42884.59 47837.56 2015-10-27 19:57:45.000 300 21197.43 105.55 42884.62 47837.55 2015-10-27 19:57:46.000 300 21197.40 105.56 42884.62 47837.55 2015-10-27 19:57:47.000 300 21197.40 105.57 42884.61 47837.57 2015-10-27 19:57:48.000 300 21197.43 105.55 42884.62 47837.54 2015-10-27 19:57:49.000 300 21197.45 105.51 42884.63 47837.57 2015-10-27 19:57:50.000 300 21197.47 105.49 42884.63 47837.59 2015-10-27 19:57:51.000 300 21197.47 105.47 42884.69 47837.61 2015-10-27 19:57:52.000 300 21197.44 105.47 42884.70 47837.63 2015-10-27 19:57:53.000 300 21197.45 105.48 42884.73 47837.65 2015-10-27 19:57:54.000 300 21197.41 105.51 42884.73 47837.66 2015-10-27 19:57:55.000 300 21197.36 105.56 42884.72 47837.66 2015-10-27 19:57:56.000 300 21197.30 105.60 42884.72 47837.61 2015-10-27 19:57:57.000 300 21197.24 105.69 42884.69 47837.59 2015-10-27 19:57:58.000 300 21197.19 105.75 42884.64 47837.53 2015-10-27 19:57:59.000 300 21197.16 105.79 42884.64 47837.48 2015-10-27 19:58:00.000 300 21197.16 105.78 42884.60 47837.44 2015-10-27 19:58:01.000 300 21197.18 105.72 42884.62 47837.44 2015-10-27 19:58:02.000 300 21197.19 105.70 42884.65 47837.43 2015-10-27 19:58:03.000 300 21197.18 105.65 42884.66 47837.46 2015-10-27 19:58:04.000 300 21197.22 105.66 42884.66 47837.51 2015-10-27 19:58:05.000 300 21197.25 105.66 42884.73 47837.54 2015-10-27 19:58:06.000 300 21197.27 105.70 42884.73 47837.58 2015-10-27 19:58:07.000 300 21197.26 105.75 42884.72 47837.56 2015-10-27 19:58:08.000 300 21197.25 105.79 42884.69 47837.55 2015-10-27 19:58:09.000 300 21197.27 105.78 42884.67 47837.54 2015-10-27 19:58:10.000 300 21197.27 105.79 42884.66 47837.56 2015-10-27 19:58:11.000 300 21197.26 105.80 42884.69 47837.53 2015-10-27 19:58:12.000 300 21197.27 105.78 42884.69 47837.54 2015-10-27 19:58:13.000 300 21197.31 105.74 42884.66 47837.52 2015-10-27 19:58:14.000 300 21197.32 105.70 42884.64 47837.56 2015-10-27 19:58:15.000 300 21197.32 105.70 42884.71 47837.58 2015-10-27 19:58:16.000 300 21197.32 105.71 42884.73 47837.61 2015-10-27 19:58:17.000 300 21197.33 105.71 42884.76 47837.64 2015-10-27 19:58:18.000 300 21197.34 105.70 42884.82 47837.66 2015-10-27 19:58:19.000 300 21197.33 105.71 42884.80 47837.67 2015-10-27 19:58:20.000 300 21197.34 105.72 42884.81 47837.69 2015-10-27 19:58:21.000 300 21197.32 105.75 42884.80 47837.70 2015-10-27 19:58:22.000 300 21197.32 105.74 42884.83 47837.69 2015-10-27 19:58:23.000 300 21197.32 105.73 42884.85 47837.70 2015-10-27 19:58:24.000 300 21197.34 105.72 42884.82 47837.72 2015-10-27 19:58:25.000 300 21197.35 105.69 42884.84 47837.71 2015-10-27 19:58:26.000 300 21197.36 105.69 42884.86 47837.74 2015-10-27 19:58:27.000 300 21197.35 105.69 42884.86 47837.75 2015-10-27 19:58:28.000 300 21197.34 105.71 42884.85 47837.73 2015-10-27 19:58:29.000 300 21197.34 105.73 42884.82 47837.75 2015-10-27 19:58:30.000 300 21197.34 105.75 42884.85 47837.75 2015-10-27 19:58:31.000 300 21197.33 105.76 42884.85 47837.74 2015-10-27 19:58:32.000 300 21197.35 105.78 42884.84 47837.76 2015-10-27 19:58:33.000 300 21197.39 105.80 42884.90 47837.76 2015-10-27 19:58:34.000 300 21197.43 105.81 42884.89 47837.79 2015-10-27 19:58:35.000 300 21197.44 105.82 42884.88 47837.77 2015-10-27 19:58:36.000 300 21197.47 105.83 42884.91 47837.84 2015-10-27 19:58:37.000 300 21197.48 105.82 42884.92 47837.83 2015-10-27 19:58:38.000 300 21197.51 105.84 42884.95 47837.86 2015-10-27 19:58:39.000 300 21197.52 105.85 42884.95 47837.88 2015-10-27 19:58:40.000 300 21197.56 105.83 42884.96 47837.90 2015-10-27 19:58:41.000 300 21197.59 105.83 42884.95 47837.91 2015-10-27 19:58:42.000 300 21197.59 105.84 42884.98 47837.93 2015-10-27 19:58:43.000 300 21197.57 105.85 42885.00 47837.94 2015-10-27 19:58:44.000 300 21197.55 105.87 42884.98 47837.94 2015-10-27 19:58:45.000 300 21197.55 105.90 42884.95 47837.92 2015-10-27 19:58:46.000 300 21197.54 105.97 42884.91 47837.89 2015-10-27 19:58:47.000 300 21197.51 106.02 42884.88 47837.88 2015-10-27 19:58:48.000 300 21197.52 106.04 42884.87 47837.85 2015-10-27 19:58:49.000 300 21197.55 106.01 42884.86 47837.85 2015-10-27 19:58:50.000 300 21197.57 106.00 42884.87 47837.83 2015-10-27 19:58:51.000 300 21197.57 106.01 42884.87 47837.83 2015-10-27 19:58:52.000 300 21197.58 106.00 42884.86 47837.84 2015-10-27 19:58:53.000 300 21197.57 106.03 42884.80 47837.84 2015-10-27 19:58:54.000 300 21197.60 106.06 42884.79 47837.84 2015-10-27 19:58:55.000 300 21197.62 106.06 42884.82 47837.84 2015-10-27 19:58:56.000 300 21197.61 106.07 42884.80 47837.81 2015-10-27 19:58:57.000 300 21197.66 106.05 42884.79 47837.80 2015-10-27 19:58:58.000 300 21197.71 106.04 42884.77 47837.82 2015-10-27 19:58:59.000 300 21197.73 106.07 42884.76 47837.83 2015-10-27 19:59:00.000 300 21197.77 106.03 42884.75 47837.85 2015-10-27 19:59:01.000 300 21197.80 106.01 42884.77 47837.85 2015-10-27 19:59:02.000 300 21197.82 106.00 42884.80 47837.87 2015-10-27 19:59:03.000 300 21197.84 105.95 42884.84 47837.90 2015-10-27 19:59:04.000 300 21197.84 105.92 42884.88 47837.92 2015-10-27 19:59:05.000 300 21197.85 105.91 42884.85 47837.96 2015-10-27 19:59:06.000 300 21197.85 105.92 42884.85 47837.95 2015-10-27 19:59:07.000 300 21197.88 105.93 42884.87 47837.97 2015-10-27 19:59:08.000 300 21197.85 105.91 42884.90 47837.98 2015-10-27 19:59:09.000 300 21197.81 105.92 42884.90 47837.99 2015-10-27 19:59:10.000 300 21197.81 105.91 42884.87 47837.98 2015-10-27 19:59:11.000 300 21197.81 105.89 42884.89 47837.99 2015-10-27 19:59:12.000 300 21197.82 105.88 42884.90 47837.99 2015-10-27 19:59:13.000 300 21197.82 105.85 42884.91 47837.99 2015-10-27 19:59:14.000 300 21197.79 105.85 42884.92 47837.98 2015-10-27 19:59:15.000 300 21197.75 105.84 42884.95 47838.01 2015-10-27 19:59:16.000 300 21197.75 105.82 42884.94 47838.02 2015-10-27 19:59:17.000 300 21197.77 105.81 42884.93 47837.99 2015-10-27 19:59:18.000 300 21197.74 105.84 42884.94 47838.01 2015-10-27 19:59:19.000 300 21197.67 105.87 42884.95 47838.00 2015-10-27 19:59:20.000 300 21197.66 105.91 42884.94 47837.99 2015-10-27 19:59:21.000 300 21197.65 105.94 42884.91 47837.97 2015-10-27 19:59:22.000 300 21197.63 105.94 42884.90 47837.93 2015-10-27 19:59:23.000 300 21197.62 105.93 42884.89 47837.92 2015-10-27 19:59:24.000 300 21197.59 105.96 42884.89 47837.91 2015-10-27 19:59:25.000 300 21197.59 105.99 42884.85 47837.86 2015-10-27 19:59:26.000 300 21197.61 106.01 42884.82 47837.86 2015-10-27 19:59:27.000 300 21197.58 105.99 42884.83 47837.83 2015-10-27 19:59:28.000 300 21197.52 106.05 42884.79 47837.82 2015-10-27 19:59:29.000 300 21197.46 106.08 42884.77 47837.78 2015-10-27 19:59:30.000 300 21197.41 106.09 42884.77 47837.73 2015-10-27 19:59:31.000 300 21197.37 106.12 42884.79 47837.72 2015-10-27 19:59:32.000 300 21197.36 106.14 42884.71 47837.65 2015-10-27 19:59:33.000 300 21197.30 106.14 42884.71 47837.66 2015-10-27 19:59:34.000 300 21197.28 106.18 42884.67 47837.60 2015-10-27 19:59:35.000 300 21197.32 106.16 42884.62 47837.54 2015-10-27 19:59:36.000 300 21197.30 106.09 42884.63 47837.52 2015-10-27 19:59:37.000 300 21197.32 106.02 42884.65 47837.52 2015-10-27 19:59:38.000 300 21197.33 105.98 42884.62 47837.55 2015-10-27 19:59:39.000 300 21197.36 105.92 42884.66 47837.58 2015-10-27 19:59:40.000 300 21197.38 105.87 42884.69 47837.59 2015-10-27 19:59:41.000 300 21197.37 105.83 42884.74 47837.66 2015-10-27 19:59:42.000 300 21197.40 105.78 42884.78 47837.71 2015-10-27 19:59:43.000 300 21197.40 105.75 42884.79 47837.72 2015-10-27 19:59:44.000 300 21197.42 105.74 42884.85 47837.78 2015-10-27 19:59:45.000 300 21197.41 105.71 42884.87 47837.79 2015-10-27 19:59:46.000 300 21197.43 105.70 42884.88 47837.79 2015-10-27 19:59:47.000 300 21197.42 105.72 42884.90 47837.80 2015-10-27 19:59:48.000 300 21197.38 105.71 42884.92 47837.82 2015-10-27 19:59:49.000 300 21197.40 105.72 42884.91 47837.80 2015-10-27 19:59:50.000 300 21197.43 105.69 42884.93 47837.81 2015-10-27 19:59:51.000 300 21197.39 105.68 42884.90 47837.83 2015-10-27 19:59:52.000 300 21197.38 105.65 42884.89 47837.82 2015-10-27 19:59:53.000 300 21197.36 105.65 42884.87 47837.83 2015-10-27 19:59:54.000 300 21197.38 105.63 42884.89 47837.83 2015-10-27 19:59:55.000 300 21197.36 105.62 42884.92 47837.86 2015-10-27 19:59:56.000 300 21197.33 105.66 42884.90 47837.83 2015-10-27 19:59:57.000 300 21197.29 105.67 42884.90 47837.82 2015-10-27 19:59:58.000 300 21197.27 105.65 42884.92 47837.81 2015-10-27 19:59:59.000 300 21197.28 105.65 42884.89 47837.78 2015-10-27 20:00:00.000 300 21197.30 105.65 42884.90 47837.78 2015-10-27 20:00:01.000 300 21197.28 105.67 42884.94 47837.80 2015-10-27 20:00:02.000 300 21197.27 105.68 42884.91 47837.80 2015-10-27 20:00:03.000 300 21197.25 105.71 42884.87 47837.77 2015-10-27 20:00:04.000 300 21197.20 105.75 42884.84 47837.75 2015-10-27 20:00:05.000 300 21197.15 105.75 42884.80 47837.70 2015-10-27 20:00:06.000 300 21197.10 105.76 42884.80 47837.67 2015-10-27 20:00:07.000 300 21197.09 105.76 42884.81 47837.61 2015-10-27 20:00:08.000 300 21197.05 105.79 42884.79 47837.60 2015-10-27 20:00:09.000 300 21197.05 105.75 42884.79 47837.58 2015-10-27 20:00:10.000 300 21197.13 105.67 42884.81 47837.60 2015-10-27 20:00:11.000 300 21197.16 105.64 42884.85 47837.65 2015-10-27 20:00:12.000 300 21197.18 105.64 42884.90 47837.70 2015-10-27 20:00:13.000 300 21197.22 105.61 42884.89 47837.71 2015-10-27 20:00:14.000 300 21197.22 105.61 42884.89 47837.74 2015-10-27 20:00:15.000 300 21197.26 105.61 42884.91 47837.76 2015-10-27 20:00:16.000 300 21197.27 105.62 42884.93 47837.77 2015-10-27 20:00:17.000 300 21197.27 105.62 42884.92 47837.77 2015-10-27 20:00:18.000 300 21197.26 105.64 42884.93 47837.78 2015-10-27 20:00:19.000 300 21197.27 105.68 42884.91 47837.78 2015-10-27 20:00:20.000 300 21197.24 105.69 42884.90 47837.75 2015-10-27 20:00:21.000 300 21197.19 105.73 42884.89 47837.73 2015-10-27 20:00:22.000 300 21197.14 105.79 42884.89 47837.70 2015-10-27 20:00:23.000 300 21197.08 105.81 42884.82 47837.67 2015-10-27 20:00:24.000 300 21197.06 105.90 42884.79 47837.63 2015-10-27 20:00:25.000 300 21197.03 105.96 42884.73 47837.56 2015-10-27 20:00:26.000 300 21197.03 105.94 42884.72 47837.52 2015-10-27 20:00:27.000 300 21197.06 105.90 42884.71 47837.48 2015-10-27 20:00:28.000 300 21197.08 105.87 42884.71 47837.47 2015-10-27 20:00:29.000 300 21197.11 105.88 42884.70 47837.51 2015-10-27 20:00:30.000 300 21197.12 105.88 42884.73 47837.49 2015-10-27 20:00:31.000 300 21197.10 105.89 42884.71 47837.50 2015-10-27 20:00:32.000 300 21197.12 105.88 42884.72 47837.51 2015-10-27 20:00:33.000 300 21197.13 105.90 42884.68 47837.54 2015-10-27 20:00:34.000 300 21197.15 105.92 42884.69 47837.52 2015-10-27 20:00:35.000 300 21197.17 105.94 42884.70 47837.53 2015-10-27 20:00:36.000 300 21197.15 105.98 42884.66 47837.53 2015-10-27 20:00:37.000 300 21197.19 106.01 42884.62 47837.51 2015-10-27 20:00:38.000 300 21197.16 106.07 42884.63 47837.49 2015-10-27 20:00:39.000 300 21197.16 106.09 42884.61 47837.46 2015-10-27 20:00:40.000 300 21197.16 106.11 42884.57 47837.43 2015-10-27 20:00:41.000 300 21197.16 106.13 42884.58 47837.44 2015-10-27 20:00:42.000 300 21197.20 106.14 42884.61 47837.43 2015-10-27 20:00:43.000 300 21197.20 106.13 42884.58 47837.41 2015-10-27 20:00:44.000 300 21197.20 106.14 42884.53 47837.40 2015-10-27 20:00:45.000 300 21197.19 106.14 42884.56 47837.43 2015-10-27 20:00:46.000 300 21197.22 106.13 42884.58 47837.42 2015-10-27 20:00:47.000 300 21197.19 106.13 42884.58 47837.42 2015-10-27 20:00:48.000 300 21197.21 106.12 42884.60 47837.46 2015-10-27 20:00:49.000 300 21197.19 106.14 42884.60 47837.44 2015-10-27 20:00:50.000 300 21197.21 106.17 42884.58 47837.46 2015-10-27 20:00:51.000 300 21197.24 106.15 42884.60 47837.44 2015-10-27 20:00:52.000 300 21197.23 106.15 42884.60 47837.46 2015-10-27 20:00:53.000 300 21197.24 106.18 42884.57 47837.43 2015-10-27 20:00:54.000 300 21197.27 106.19 42884.57 47837.45 2015-10-27 20:00:55.000 300 21197.29 106.19 42884.55 47837.42 2015-10-27 20:00:56.000 300 21197.30 106.17 42884.54 47837.45 2015-10-27 20:00:57.000 300 21197.30 106.16 42884.58 47837.44 2015-10-27 20:00:58.000 300 21197.38 106.16 42884.58 47837.46 2015-10-27 20:00:59.000 300 21197.44 106.11 42884.59 47837.49 2015-10-27 20:01:00.000 300 21197.48 106.09 42884.60 47837.52 2015-10-27 20:01:01.000 300 21197.51 106.08 42884.65 47837.56 2015-10-27 20:01:02.000 300 21197.58 106.04 42884.66 47837.62 2015-10-27 20:01:03.000 300 21197.60 106.06 42884.66 47837.67 2015-10-27 20:01:04.000 300 21197.63 106.04 42884.68 47837.71 2015-10-27 20:01:05.000 300 21197.65 106.02 42884.69 47837.72 2015-10-27 20:01:06.000 300 21197.63 106.06 42884.71 47837.74 2015-10-27 20:01:07.000 300 21197.61 106.08 42884.70 47837.74 2015-10-27 20:01:08.000 300 21197.63 106.08 42884.71 47837.73 2015-10-27 20:01:09.000 300 21197.61 106.11 42884.69 47837.73 2015-10-27 20:01:10.000 300 21197.64 106.11 42884.68 47837.73 2015-10-27 20:01:11.000 300 21197.61 106.10 42884.71 47837.73 2015-10-27 20:01:12.000 300 21197.60 106.07 42884.71 47837.73 2015-10-27 20:01:13.000 300 21197.63 106.08 42884.71 47837.71 2015-10-27 20:01:14.000 300 21197.64 106.07 42884.72 47837.75 2015-10-27 20:01:15.000 300 21197.66 106.06 42884.75 47837.74 2015-10-27 20:01:16.000 300 21197.66 106.03 42884.73 47837.77 2015-10-27 20:01:17.000 300 21197.66 106.03 42884.74 47837.78 2015-10-27 20:01:18.000 300 21197.69 106.05 42884.74 47837.75 2015-10-27 20:01:19.000 300 21197.67 106.06 42884.76 47837.79 2015-10-27 20:01:20.000 300 21197.66 106.03 42884.77 47837.77 2015-10-27 20:01:21.000 300 21197.67 106.01 42884.75 47837.76 2015-10-27 20:01:22.000 300 21197.67 106.02 42884.74 47837.80 2015-10-27 20:01:23.000 300 21197.66 106.05 42884.75 47837.78 2015-10-27 20:01:24.000 300 21197.69 106.04 42884.76 47837.79 2015-10-27 20:01:25.000 300 21197.68 106.04 42884.75 47837.79 2015-10-27 20:01:26.000 300 21197.66 106.07 42884.71 47837.78 2015-10-27 20:01:27.000 300 21197.67 106.07 42884.77 47837.79 2015-10-27 20:01:28.000 300 21197.69 106.05 42884.74 47837.76 2015-10-27 20:01:29.000 300 21197.67 106.06 42884.75 47837.79 2015-10-27 20:01:30.000 300 21197.69 106.04 42884.70 47837.78 2015-10-27 20:01:31.000 300 21197.67 106.08 42884.70 47837.80 2015-10-27 20:01:32.000 300 21197.68 106.08 42884.72 47837.79 2015-10-27 20:01:33.000 300 21197.70 106.08 42884.70 47837.77 2015-10-27 20:01:34.000 300 21197.69 106.08 42884.69 47837.78 2015-10-27 20:01:35.000 300 21197.69 106.12 42884.71 47837.80 2015-10-27 20:01:36.000 300 21197.72 106.16 42884.68 47837.78 2015-10-27 20:01:37.000 300 21197.71 106.18 42884.67 47837.75 2015-10-27 20:01:38.000 300 21197.70 106.17 42884.67 47837.76 2015-10-27 20:01:39.000 300 21197.68 106.15 42884.66 47837.74 2015-10-27 20:01:40.000 300 21197.69 106.14 42884.65 47837.74 2015-10-27 20:01:41.000 300 21197.69 106.13 42884.67 47837.70 2015-10-27 20:01:42.000 300 21197.69 106.11 42884.67 47837.75 2015-10-27 20:01:43.000 300 21197.67 106.09 42884.67 47837.72 2015-10-27 20:01:44.000 300 21197.70 106.07 42884.68 47837.73 2015-10-27 20:01:45.000 300 21197.70 106.04 42884.69 47837.74 2015-10-27 20:01:46.000 300 21197.68 106.02 42884.69 47837.77 2015-10-27 20:01:47.000 300 21197.68 106.00 42884.72 47837.76 2015-10-27 20:01:48.000 300 21197.67 105.97 42884.71 47837.77 2015-10-27 20:01:49.000 300 21197.67 105.96 42884.71 47837.79 2015-10-27 20:01:50.000 300 21197.68 105.96 42884.71 47837.80 2015-10-27 20:01:51.000 300 21197.68 105.97 42884.72 47837.78 2015-10-27 20:01:52.000 300 21197.70 105.94 42884.70 47837.77 2015-10-27 20:01:53.000 300 21197.69 105.92 42884.70 47837.80 2015-10-27 20:01:54.000 300 21197.68 105.94 42884.72 47837.79 2015-10-27 20:01:55.000 300 21197.66 105.95 42884.72 47837.79 2015-10-27 20:01:56.000 300 21197.68 105.93 42884.73 47837.80 2015-10-27 20:01:57.000 300 21197.67 105.95 42884.72 47837.78 2015-10-27 20:01:58.000 300 21197.69 105.96 42884.75 47837.79 2015-10-27 20:01:59.000 300 21197.71 105.94 42884.75 47837.81 2015-10-27 20:02:00.000 300 21197.72 105.93 42884.76 47837.82 2015-10-27 20:02:01.000 300 21197.74 105.93 42884.75 47837.82 2015-10-27 20:02:02.000 300 21197.71 105.95 42884.76 47837.81 2015-10-27 20:02:03.000 300 21197.71 105.96 42884.79 47837.83 2015-10-27 20:02:04.000 300 21197.69 105.97 42884.78 47837.83 2015-10-27 20:02:05.000 300 21197.68 106.01 42884.76 47837.81 2015-10-27 20:02:06.000 300 21197.63 106.02 42884.77 47837.81 2015-10-27 20:02:07.000 300 21197.57 106.05 42884.75 47837.78 2015-10-27 20:02:08.000 300 21197.55 106.06 42884.70 47837.76 2015-10-27 20:02:09.000 300 21197.52 106.08 42884.70 47837.72 2015-10-27 20:02:10.000 300 21197.48 106.10 42884.70 47837.72 2015-10-27 20:02:11.000 300 21197.51 106.08 42884.71 47837.70 2015-10-27 20:02:12.000 300 21197.50 106.07 42884.69 47837.69 2015-10-27 20:02:13.000 300 21197.50 106.06 42884.67 47837.68 2015-10-27 20:02:14.000 300 21197.47 106.05 42884.70 47837.70 2015-10-27 20:02:15.000 300 21197.46 106.06 42884.70 47837.69 2015-10-27 20:02:16.000 300 21197.45 106.08 42884.69 47837.69 2015-10-27 20:02:17.000 300 21197.45 106.08 42884.68 47837.67 2015-10-27 20:02:18.000 300 21197.45 106.08 42884.69 47837.67 2015-10-27 20:02:19.000 300 21197.46 106.08 42884.70 47837.67 2015-10-27 20:02:20.000 300 21197.47 106.07 42884.73 47837.68 2015-10-27 20:02:21.000 300 21197.45 106.08 42884.73 47837.67 2015-10-27 20:02:22.000 300 21197.41 106.07 42884.73 47837.68 2015-10-27 20:02:23.000 300 21197.39 106.09 42884.72 47837.65 2015-10-27 20:02:24.000 300 21197.41 106.06 42884.73 47837.67 2015-10-27 20:02:25.000 300 21197.40 106.03 42884.72 47837.66 2015-10-27 20:02:26.000 300 21197.38 106.05 42884.71 47837.67 2015-10-27 20:02:27.000 300 21197.36 106.06 42884.73 47837.66 2015-10-27 20:02:28.000 300 21197.34 106.04 42884.75 47837.67 2015-10-27 20:02:29.000 300 21197.36 106.04 42884.77 47837.67 2015-10-27 20:02:30.000 300 21197.35 106.03 42884.80 47837.66 2015-10-27 20:02:31.000 300 21197.32 106.02 42884.78 47837.70 2015-10-27 20:02:32.000 300 21197.35 105.99 42884.79 47837.68 2015-10-27 20:02:33.000 300 21197.35 106.00 42884.82 47837.71 2015-10-27 20:02:34.000 300 21197.33 105.97 42884.85 47837.71 2015-10-27 20:02:35.000 300 21197.34 105.95 42884.85 47837.72 2015-10-27 20:02:36.000 300 21197.32 105.96 42884.83 47837.73 2015-10-27 20:02:37.000 300 21197.29 105.97 42884.82 47837.71 2015-10-27 20:02:38.000 300 21197.31 105.96 42884.82 47837.72 2015-10-27 20:02:39.000 300 21197.26 105.96 42884.84 47837.73 2015-10-27 20:02:40.000 300 21197.25 105.92 42884.86 47837.70 2015-10-27 20:02:41.000 300 21197.23 105.89 42884.86 47837.71 2015-10-27 20:02:42.000 300 21197.20 105.90 42884.88 47837.73 2015-10-27 20:02:43.000 300 21197.20 105.88 42884.92 47837.71 2015-10-27 20:02:44.000 300 21197.18 105.87 42884.93 47837.75 2015-10-27 20:02:45.000 300 21197.15 105.86 42884.95 47837.71 2015-10-27 20:02:46.000 300 21197.14 105.84 42884.91 47837.74 2015-10-27 20:02:47.000 300 21197.13 105.84 42884.93 47837.73 2015-10-27 20:02:48.000 300 21197.13 105.83 42884.94 47837.70 2015-10-27 20:02:49.000 300 21197.12 105.81 42884.94 47837.72 2015-10-27 20:02:50.000 300 21197.09 105.82 42884.96 47837.73 2015-10-27 20:02:51.000 300 21197.09 105.80 42884.97 47837.75 2015-10-27 20:02:52.000 300 21197.09 105.79 42884.96 47837.73 2015-10-27 20:02:53.000 300 21197.07 105.74 42884.98 47837.74 2015-10-27 20:02:54.000 300 21197.05 105.73 42884.96 47837.72 2015-10-27 20:02:55.000 300 21197.05 105.74 42884.98 47837.74 2015-10-27 20:02:56.000 300 21197.04 105.73 42885.00 47837.77 2015-10-27 20:02:57.000 300 21197.07 105.71 42885.01 47837.72 2015-10-27 20:02:58.000 300 21197.06 105.71 42885.04 47837.77 2015-10-27 20:02:59.000 300 21197.09 105.70 42885.04 47837.76 2015-10-27 20:03:00.000 300 21197.09 105.67 42885.03 47837.79 2015-10-27 20:03:01.000 300 21197.07 105.67 42885.06 47837.80 2015-10-27 20:03:02.000 300 21197.09 105.65 42885.11 47837.81 2015-10-27 20:03:03.000 300 21197.09 105.61 42885.12 47837.84 2015-10-27 20:03:04.000 300 21197.09 105.60 42885.15 47837.84 2015-10-27 20:03:05.000 300 21197.11 105.59 42885.18 47837.88 2015-10-27 20:03:06.000 300 21197.13 105.56 42885.18 47837.89 2015-10-27 20:03:07.000 300 21197.11 105.57 42885.18 47837.89 2015-10-27 20:03:08.000 300 21197.09 105.54 42885.18 47837.89 2015-10-27 20:03:09.000 300 21197.08 105.55 42885.15 47837.89 2015-10-27 20:03:10.000 300 21197.04 105.57 42885.19 47837.91 2015-10-27 20:03:11.000 300 21197.00 105.56 42885.17 47837.90 2015-10-27 20:03:12.000 300 21197.00 105.58 42885.17 47837.89 2015-10-27 20:03:13.000 300 21197.03 105.57 42885.12 47837.89 2015-10-27 20:03:14.000 300 21197.03 105.56 42885.17 47837.89 2015-10-27 20:03:15.000 300 21197.05 105.54 42885.17 47837.89 2015-10-27 20:03:16.000 300 21197.03 105.50 42885.15 47837.90 2015-10-27 20:03:17.000 300 21197.02 105.50 42885.18 47837.89 2015-10-27 20:03:18.000 300 21197.00 105.53 42885.21 47837.90 2015-10-27 20:03:19.000 300 21196.98 105.51 42885.16 47837.89 2015-10-27 20:03:20.000 300 21196.98 105.48 42885.19 47837.89 2015-10-27 20:03:21.000 300 21196.95 105.51 42885.19 47837.89 2015-10-27 20:03:22.000 300 21196.94 105.53 42885.17 47837.88 2015-10-27 20:03:23.000 300 21196.92 105.56 42885.17 47837.88 2015-10-27 20:03:24.000 300 21196.92 105.62 42885.16 47837.86 2015-10-27 20:03:25.000 300 21196.90 105.77 42885.11 47837.83 2015-10-27 20:03:26.000 300 21196.89 105.91 42885.02 47837.78 2015-10-27 20:03:27.000 300 21196.89 105.98 42884.93 47837.68 2015-10-27 20:03:28.000 300 21196.91 105.99 42884.86 47837.59 2015-10-27 20:03:29.000 300 21196.90 105.99 42884.79 47837.53 2015-10-27 20:03:30.000 300 21196.90 105.98 42884.75 47837.50 2015-10-27 20:03:31.000 300 21196.87 105.97 42884.71 47837.45 2015-10-27 20:03:32.000 300 21196.88 105.97 42884.68 47837.43 2015-10-27 20:03:33.000 300 21196.89 105.95 42884.67 47837.38 2015-10-27 20:03:34.000 300 21196.87 105.96 42884.65 47837.38 2015-10-27 20:03:35.000 300 21196.86 105.95 42884.66 47837.36 2015-10-27 20:03:36.000 300 21196.88 105.93 42884.65 47837.37 2015-10-27 20:03:37.000 300 21196.89 105.91 42884.67 47837.36 2015-10-27 20:03:38.000 300 21196.90 105.92 42884.65 47837.36 2015-10-27 20:03:39.000 300 21196.88 105.94 42884.64 47837.36 2015-10-27 20:03:40.000 300 21196.89 105.98 42884.63 47837.38 2015-10-27 20:03:41.000 300 21196.92 106.02 42884.62 47837.35 2015-10-27 20:03:42.000 300 21196.94 106.02 42884.62 47837.37 2015-10-27 20:03:43.000 300 21196.96 105.99 42884.60 47837.36 2015-10-27 20:03:44.000 300 21197.00 105.98 42884.62 47837.38 2015-10-27 20:03:45.000 300 21197.01 105.97 42884.65 47837.38 2015-10-27 20:03:46.000 300 21197.01 105.95 42884.67 47837.43 2015-10-27 20:03:47.000 300 21197.04 105.92 42884.68 47837.43 2015-10-27 20:03:48.000 300 21197.09 105.89 42884.74 47837.49 2015-10-27 20:03:49.000 300 21197.13 105.88 42884.81 47837.53 2015-10-27 20:03:50.000 300 21197.18 105.90 42884.82 47837.59 2015-10-27 20:03:51.000 300 21197.25 105.90 42884.83 47837.68 2015-10-27 20:03:52.000 300 21197.29 105.88 42884.88 47837.71 2015-10-27 20:03:53.000 300 21197.33 105.89 42884.91 47837.77 2015-10-27 20:03:54.000 300 21197.36 105.90 42884.91 47837.78 2015-10-27 20:03:55.000 300 21197.38 105.93 42884.97 47837.81 2015-10-27 20:03:56.000 300 21197.40 105.94 42884.97 47837.84 2015-10-27 20:03:57.000 300 21197.40 105.96 42884.97 47837.87 2015-10-27 20:03:58.000 300 21197.41 106.03 42885.01 47837.88 2015-10-27 20:03:59.000 300 21197.41 106.06 42885.00 47837.90 2015-10-27 20:04:00.000 300 21197.43 106.08 42884.98 47837.89 2015-10-27 20:04:01.000 300 21197.41 106.09 42884.98 47837.89 2015-10-27 20:04:02.000 300 21197.41 106.10 42884.98 47837.89 2015-10-27 20:04:03.000 300 21197.43 106.07 42884.98 47837.89 2015-10-27 20:04:04.000 300 21197.42 106.10 42885.00 47837.93 2015-10-27 20:04:05.000 300 21197.39 106.10 42884.99 47837.92 2015-10-27 20:04:06.000 300 21197.37 106.13 42885.00 47837.90 2015-10-27 20:04:07.000 300 21197.34 106.15 42885.00 47837.92 2015-10-27 20:04:08.000 300 21197.33 106.20 42885.03 47837.90 2015-10-27 20:04:09.000 300 21197.35 106.21 42885.01 47837.89 2015-10-27 20:04:10.000 300 21197.37 106.22 42885.00 47837.89 2015-10-27 20:04:11.000 300 21197.35 106.22 42885.04 47837.92 2015-10-27 20:04:12.000 300 21197.34 106.26 42885.05 47837.90 2015-10-27 20:04:13.000 300 21197.34 106.27 42885.08 47837.91 2015-10-27 20:04:14.000 300 21197.34 106.29 42885.04 47837.93 2015-10-27 20:04:15.000 300 21197.36 106.30 42885.04 47837.93 2015-10-27 20:04:16.000 300 21197.37 106.30 42885.06 47837.95 2015-10-27 20:04:17.000 300 21197.38 106.28 42885.03 47837.94 2015-10-27 20:04:18.000 300 21197.37 106.26 42885.06 47837.95 2015-10-27 20:04:19.000 300 21197.41 106.25 42885.07 47837.98 2015-10-27 20:04:20.000 300 21197.43 106.21 42885.10 47837.97 2015-10-27 20:04:21.000 300 21197.44 106.17 42885.14 47838.01 2015-10-27 20:04:22.000 300 21197.43 106.15 42885.20 47838.02 2015-10-27 20:04:23.000 300 21197.38 106.14 42885.18 47838.04 2015-10-27 20:04:24.000 300 21197.38 106.16 42885.18 47838.06 2015-10-27 20:04:25.000 300 21197.37 106.13 42885.19 47838.06 2015-10-27 20:04:26.000 300 21197.40 106.12 42885.21 47838.06 2015-10-27 20:04:27.000 300 21197.40 106.12 42885.22 47838.08 2015-10-27 20:04:28.000 300 21197.39 106.10 42885.22 47838.08 2015-10-27 20:04:29.000 300 21197.38 106.14 42885.22 47838.06 2015-10-27 20:04:30.000 300 21197.36 106.14 42885.20 47838.08 2015-10-27 20:04:31.000 300 21197.33 106.12 42885.21 47838.07 2015-10-27 20:04:32.000 300 21197.34 106.10 42885.21 47838.05 2015-10-27 20:04:33.000 300 21197.37 106.07 42885.22 47838.06 2015-10-27 20:04:34.000 300 21197.35 106.09 42885.21 47838.06 2015-10-27 20:04:35.000 300 21197.32 106.09 42885.20 47838.05 2015-10-27 20:04:36.000 300 21197.32 106.07 42885.21 47838.06 2015-10-27 20:04:37.000 300 21197.29 106.08 42885.15 47838.03 2015-10-27 20:04:38.000 300 21197.30 106.09 42885.13 47838.02 2015-10-27 20:04:39.000 300 21197.30 106.11 42885.11 47837.99 2015-10-27 20:04:40.000 300 21197.34 106.12 42885.09 47837.99 2015-10-27 20:04:41.000 300 21197.41 106.13 42885.08 47837.99 2015-10-27 20:04:42.000 300 21197.41 106.14 42885.09 47837.96 2015-10-27 20:04:43.000 300 21197.41 106.12 42885.08 47837.96 2015-10-27 20:04:44.000 300 21197.41 106.13 42885.06 47837.95 2015-10-27 20:04:45.000 300 21197.42 106.11 42885.05 47837.96 2015-10-27 20:04:46.000 300 21197.43 106.11 42885.07 47837.95 2015-10-27 20:04:47.000 300 21197.46 106.16 42885.05 47837.92 2015-10-27 20:04:48.000 300 21197.45 106.17 42885.08 47837.95 2015-10-27 20:04:49.000 300 21197.44 106.17 42885.04 47837.95 2015-10-27 20:04:50.000 300 21197.46 106.18 42885.01 47837.93 2015-10-27 20:04:51.000 300 21197.46 106.17 42885.01 47837.91 2015-10-27 20:04:52.000 300 21197.44 106.16 42885.01 47837.91 2015-10-27 20:04:53.000 300 21197.45 106.17 42885.03 47837.91 2015-10-27 20:04:54.000 300 21197.45 106.17 42884.99 47837.91 2015-10-27 20:04:55.000 300 21197.44 106.17 42884.98 47837.90 2015-10-27 20:04:56.000 300 21197.46 106.17 42885.01 47837.89 2015-10-27 20:04:57.000 300 21197.44 106.18 42884.98 47837.89 2015-10-27 20:04:58.000 300 21197.42 106.15 42884.98 47837.88 2015-10-27 20:04:59.000 300 21197.43 106.16 42884.99 47837.89 2015-10-27 20:05:00.000 300 21197.44 106.17 42884.99 47837.87 2015-10-27 20:05:01.000 300 21197.45 106.15 42884.98 47837.89 2015-10-27 20:05:02.000 300 21197.44 106.11 42884.99 47837.89 2015-10-27 20:05:03.000 300 21197.43 106.10 42885.01 47837.88 2015-10-27 20:05:04.000 300 21197.39 106.10 42885.01 47837.90 2015-10-27 20:05:05.000 300 21197.40 106.12 42884.99 47837.90 2015-10-27 20:05:06.000 300 21197.41 106.14 42885.00 47837.90 2015-10-27 20:05:07.000 300 21197.38 106.15 42884.99 47837.88 2015-10-27 20:05:08.000 300 21197.37 106.17 42884.99 47837.87 2015-10-27 20:05:09.000 300 21197.36 106.15 42884.96 47837.85 2015-10-27 20:05:10.000 300 21197.37 106.16 42884.95 47837.87 2015-10-27 20:05:11.000 300 21197.32 106.17 42884.96 47837.85 2015-10-27 20:05:12.000 300 21197.33 106.20 42884.95 47837.84 2015-10-27 20:05:13.000 300 21197.30 106.22 42884.92 47837.81 2015-10-27 20:05:14.000 300 21197.28 106.20 42884.93 47837.81 2015-10-27 20:05:15.000 300 21197.27 106.16 42884.94 47837.80 2015-10-27 20:05:16.000 300 21197.25 106.21 42884.88 47837.77 2015-10-27 20:05:17.000 300 21197.23 106.24 42884.85 47837.74 2015-10-27 20:05:18.000 300 21197.23 106.26 42884.81 47837.70 2015-10-27 20:05:19.000 300 21197.23 106.24 42884.76 47837.66 2015-10-27 20:05:20.000 300 21197.23 106.23 42884.76 47837.66 2015-10-27 20:05:21.000 300 21197.26 106.22 42884.77 47837.63 2015-10-27 20:05:22.000 300 21197.26 106.21 42884.76 47837.64 2015-10-27 20:05:23.000 300 21197.27 106.20 42884.79 47837.65 2015-10-27 20:05:24.000 300 21197.26 106.19 42884.80 47837.64 2015-10-27 20:05:25.000 300 21197.26 106.20 42884.80 47837.66 2015-10-27 20:05:26.000 300 21197.28 106.22 42884.80 47837.65 2015-10-27 20:05:27.000 300 21197.28 106.25 42884.79 47837.68 2015-10-27 20:05:28.000 300 21197.30 106.21 42884.79 47837.66 2015-10-27 20:05:29.000 300 21197.31 106.17 42884.83 47837.68 2015-10-27 20:05:30.000 300 21197.30 106.17 42884.85 47837.70 2015-10-27 20:05:31.000 300 21197.31 106.15 42884.85 47837.71 2015-10-27 20:05:32.000 300 21197.30 106.14 42884.84 47837.74 2015-10-27 20:05:33.000 300 21197.31 106.13 42884.86 47837.75 2015-10-27 20:05:34.000 300 21197.32 106.16 42884.83 47837.72 2015-10-27 20:05:35.000 300 21197.32 106.18 42884.82 47837.75 2015-10-27 20:05:36.000 300 21197.33 106.17 42884.84 47837.72 2015-10-27 20:05:37.000 300 21197.36 106.16 42884.83 47837.75 2015-10-27 20:05:38.000 300 21197.37 106.12 42884.85 47837.74 2015-10-27 20:05:39.000 300 21197.37 106.13 42884.86 47837.75 2015-10-27 20:05:40.000 300 21197.38 106.14 42884.88 47837.75 2015-10-27 20:05:41.000 300 21197.40 106.20 42884.88 47837.77 2015-10-27 20:05:42.000 300 21197.44 106.23 42884.87 47837.78 2015-10-27 20:05:43.000 300 21197.45 106.28 42884.89 47837.78 2015-10-27 20:05:44.000 300 21197.48 106.30 42884.91 47837.81 2015-10-27 20:05:45.000 300 21197.49 106.30 42884.91 47837.83 2015-10-27 20:05:46.000 300 21197.48 106.30 42884.92 47837.86 2015-10-27 20:05:47.000 300 21197.47 106.31 42884.97 47837.86 2015-10-27 20:05:48.000 300 21197.45 106.34 42884.98 47837.86 2015-10-27 20:05:49.000 300 21197.45 106.34 42884.98 47837.87 2015-10-27 20:05:50.000 300 21197.45 106.33 42884.97 47837.90 2015-10-27 20:05:51.000 300 21197.44 106.33 42884.94 47837.84 2015-10-27 20:05:52.000 300 21197.44 106.31 42884.97 47837.89 2015-10-27 20:05:53.000 300 21197.42 106.32 42884.97 47837.88 2015-10-27 20:05:54.000 300 21197.41 106.30 42884.96 47837.88 2015-10-27 20:05:55.000 300 21197.40 106.29 42884.98 47837.87 2015-10-27 20:05:56.000 300 21197.37 106.31 42884.94 47837.86 2015-10-27 20:05:57.000 300 21197.35 106.28 42884.97 47837.86 2015-10-27 20:05:58.000 300 21197.32 106.20 42884.98 47837.83 2015-10-27 20:05:59.000 300 21197.27 106.20 42884.94 47837.80 2015-10-27 20:06:00.000 300 21197.25 106.16 42884.94 47837.78 2015-10-27 20:06:01.000 300 21197.23 106.12 42884.91 47837.75 2015-10-27 20:06:02.000 300 21197.24 106.10 42884.88 47837.74 2015-10-27 20:06:03.000 300 21197.23 106.09 42884.90 47837.72 2015-10-27 20:06:04.000 300 21197.22 106.09 42884.88 47837.72 2015-10-27 20:06:05.000 300 21197.23 106.11 42884.90 47837.72 2015-10-27 20:06:06.000 300 21197.21 106.11 42884.87 47837.70 2015-10-27 20:06:07.000 300 21197.21 106.09 42884.86 47837.68 2015-10-27 20:06:08.000 300 21197.21 106.07 42884.85 47837.70 2015-10-27 20:06:09.000 300 21197.19 106.08 42884.84 47837.68 2015-10-27 20:06:10.000 300 21197.24 106.07 42884.87 47837.69 2015-10-27 20:06:11.000 300 21197.22 106.06 42884.86 47837.67 2015-10-27 20:06:12.000 300 21197.23 106.07 42884.86 47837.69 2015-10-27 20:06:13.000 300 21197.26 106.07 42884.86 47837.71 2015-10-27 20:06:14.000 300 21197.26 106.07 42884.86 47837.71 2015-10-27 20:06:15.000 300 21197.20 106.02 42884.87 47837.72 2015-10-27 20:06:16.000 300 21197.19 105.94 42884.82 47837.66 2015-10-27 20:06:17.000 300 21197.14 105.92 42884.78 47837.62 2015-10-27 20:06:18.000 300 21197.11 105.89 42884.74 47837.58 2015-10-27 20:06:19.000 300 21197.09 105.86 42884.69 47837.54 2015-10-27 20:06:20.000 300 21197.06 105.83 42884.69 47837.52 2015-10-27 20:06:21.000 300 21197.10 105.80 42884.67 47837.48 2015-10-27 20:06:22.000 300 21197.07 105.80 42884.65 47837.46 2015-10-27 20:06:23.000 300 21197.07 105.80 42884.65 47837.44 2015-10-27 20:06:24.000 300 21197.08 105.78 42884.63 47837.42 2015-10-27 20:06:25.000 300 21197.09 105.78 42884.64 47837.43 2015-10-27 20:06:26.000 300 21197.06 105.78 42884.62 47837.42 2015-10-27 20:06:27.000 300 21197.07 105.77 42884.64 47837.42 2015-10-27 20:06:28.000 300 21197.07 105.77 42884.62 47837.42 2015-10-27 20:06:29.000 300 21197.06 105.77 42884.63 47837.43 2015-10-27 20:06:30.000 300 21197.09 105.75 42884.64 47837.41 2015-10-27 20:06:31.000 300 21197.11 105.75 42884.63 47837.41 2015-10-27 20:06:32.000 300 21197.09 105.77 42884.67 47837.43 2015-10-27 20:06:33.000 300 21197.07 105.73 42884.69 47837.45 2015-10-27 20:06:34.000 300 21197.11 105.71 42884.66 47837.44 2015-10-27 20:06:35.000 300 21197.10 105.73 42884.69 47837.47 2015-10-27 20:06:36.000 300 21197.09 105.72 42884.67 47837.46 2015-10-27 20:06:37.000 300 21197.09 105.72 42884.67 47837.45 2015-10-27 20:06:38.000 300 21197.11 105.71 42884.69 47837.48 2015-10-27 20:06:39.000 300 21197.11 105.69 42884.69 47837.47 2015-10-27 20:06:40.000 300 21197.09 105.69 42884.64 47837.46 2015-10-27 20:06:41.000 300 21197.11 105.68 42884.68 47837.47 2015-10-27 20:06:42.000 300 21197.12 105.66 42884.69 47837.52 2015-10-27 20:06:43.000 300 21197.10 105.63 42884.73 47837.51 2015-10-27 20:06:44.000 300 21197.13 105.59 42884.77 47837.53 2015-10-27 20:06:45.000 300 21197.15 105.57 42884.81 47837.59 2015-10-27 20:06:46.000 300 21197.17 105.56 42884.84 47837.59 2015-10-27 20:06:47.000 300 21197.16 105.58 42884.83 47837.62 2015-10-27 20:06:48.000 300 21197.16 105.57 42884.87 47837.65 2015-10-27 20:06:49.000 300 21197.15 105.56 42884.88 47837.68 2015-10-27 20:06:50.000 300 21197.16 105.52 42884.89 47837.68 2015-10-27 20:06:51.000 300 21197.18 105.54 42884.90 47837.72 2015-10-27 20:06:52.000 300 21197.19 105.54 42884.90 47837.71 2015-10-27 20:06:53.000 300 21197.15 105.52 42884.97 47837.75 2015-10-27 20:06:54.000 300 21197.14 105.56 42884.97 47837.75 2015-10-27 20:06:55.000 300 21197.16 105.59 42884.93 47837.72 2015-10-27 20:06:56.000 300 21197.14 105.59 42884.91 47837.72 2015-10-27 20:06:57.000 300 21197.11 105.58 42884.91 47837.69 2015-10-27 20:06:58.000 300 21197.12 105.60 42884.88 47837.70 2015-10-27 20:06:59.000 300 21197.13 105.63 42884.91 47837.72 2015-10-27 20:07:00.000 300 21197.18 105.72 42884.93 47837.73 2015-10-27 20:07:01.000 300 21197.22 105.78 42884.98 47837.78 2015-10-27 20:07:02.000 300 21197.30 105.85 42885.03 47837.82 2015-10-27 20:07:03.000 300 21197.34 105.93 42885.02 47837.82 2015-10-27 20:07:04.000 300 21197.31 106.00 42885.03 47837.90 2015-10-27 20:07:05.000 300 21197.36 106.02 42885.07 47837.93 2015-10-27 20:07:06.000 300 21197.40 106.07 42885.07 47837.97 2015-10-27 20:07:07.000 300 21197.42 106.08 42885.08 47837.99 2015-10-27 20:07:08.000 300 21197.43 106.10 42885.10 47838.00 2015-10-27 20:07:09.000 300 21197.44 106.13 42885.14 47838.02 2015-10-27 20:07:10.000 300 21197.40 106.14 42885.17 47838.04 2015-10-27 20:07:11.000 300 21197.39 106.10 42885.16 47838.05 2015-10-27 20:07:12.000 300 21197.37 106.09 42885.17 47838.05 2015-10-27 20:07:13.000 300 21197.34 106.06 42885.19 47838.06 2015-10-27 20:07:14.000 300 21197.36 106.07 42885.16 47838.06 2015-10-27 20:07:15.000 300 21197.35 106.07 42885.15 47838.02 2015-10-27 20:07:16.000 300 21197.34 106.07 42885.14 47838.03 2015-10-27 20:07:17.000 300 21197.33 106.12 42885.13 47838.02 2015-10-27 20:07:18.000 300 21197.32 106.15 42885.11 47838.00 2015-10-27 20:07:19.000 300 21197.30 106.14 42885.09 47837.97 2015-10-27 20:07:20.000 300 21197.30 106.14 42885.06 47837.97 2015-10-27 20:07:21.000 300 21197.32 106.19 42885.06 47837.93 2015-10-27 20:07:22.000 300 21197.32 106.20 42885.06 47837.96 2015-10-27 20:07:23.000 300 21197.32 106.21 42885.04 47837.93 2015-10-27 20:07:24.000 300 21197.34 106.22 42885.06 47837.93 2015-10-27 20:07:25.000 300 21197.33 106.21 42885.08 47837.96 2015-10-27 20:07:26.000 300 21197.33 106.16 42885.08 47837.97 2015-10-27 20:07:27.000 300 21197.32 106.10 42885.09 47837.96 2015-10-27 20:07:28.000 300 21197.33 106.08 42885.09 47837.98 2015-10-27 20:07:29.000 300 21197.34 106.08 42885.09 47837.96 2015-10-27 20:07:30.000 300 21197.33 106.12 42885.11 47837.98 2015-10-27 20:07:31.000 300 21197.35 106.17 42885.08 47837.96 2015-10-27 20:07:32.000 300 21197.34 106.19 42885.06 47837.94 2015-10-27 20:07:33.000 300 21197.34 106.18 42885.08 47837.91 2015-10-27 20:07:34.000 300 21197.32 106.22 42885.05 47837.92 2015-10-27 20:07:35.000 300 21197.32 106.27 42885.04 47837.92 2015-10-27 20:07:36.000 300 21197.37 106.27 42885.03 47837.90 2015-10-27 20:07:37.000 300 21197.38 106.24 42885.06 47837.93 2015-10-27 20:07:38.000 300 21197.41 106.24 42885.10 47837.93 2015-10-27 20:07:39.000 300 21197.43 106.23 42885.08 47837.98 2015-10-27 20:07:40.000 300 21197.45 106.25 42885.10 47837.98 2015-10-27 20:07:41.000 300 21197.42 106.27 42885.10 47838.00 2015-10-27 20:07:42.000 300 21197.39 106.28 42885.11 47838.00 2015-10-27 20:07:43.000 300 21197.41 106.31 42885.08 47837.99 2015-10-27 20:07:44.000 300 21197.42 106.31 42885.08 47837.98 2015-10-27 20:07:45.000 300 21197.40 106.31 42885.07 47838.00 2015-10-27 20:07:46.000 300 21197.38 106.28 42885.08 47838.01 2015-10-27 20:07:47.000 300 21197.38 106.30 42885.11 47838.00 2015-10-27 20:07:48.000 300 21197.41 106.29 42885.13 47837.99 2015-10-27 20:07:49.000 300 21197.43 106.27 42885.10 47838.00 2015-10-27 20:07:50.000 300 21197.48 106.27 42885.11 47838.03 2015-10-27 20:07:51.000 300 21197.51 106.26 42885.12 47838.04 2015-10-27 20:07:52.000 300 21197.52 106.28 42885.14 47838.06 2015-10-27 20:07:53.000 300 21197.52 106.26 42885.15 47838.07 2015-10-27 20:07:54.000 300 21197.55 106.26 42885.15 47838.09 2015-10-27 20:07:55.000 300 21197.55 106.26 42885.16 47838.12 2015-10-27 20:07:56.000 300 21197.55 106.27 42885.16 47838.09 2015-10-27 20:07:57.000 300 21197.52 106.27 42885.15 47838.08 2015-10-27 20:07:58.000 300 21197.54 106.24 42885.15 47838.11 2015-10-27 20:07:59.000 300 21197.55 106.24 42885.16 47838.10 2015-10-27 20:08:00.000 300 21197.55 106.24 42885.15 47838.09 2015-10-27 20:08:01.000 300 21197.58 106.28 42885.12 47838.11 2015-10-27 20:08:02.000 300 21197.58 106.28 42885.16 47838.11 2015-10-27 20:08:03.000 300 21197.60 106.25 42885.17 47838.12 2015-10-27 20:08:04.000 300 21197.59 106.23 42885.16 47838.12 2015-10-27 20:08:05.000 300 21197.62 106.22 42885.16 47838.13 2015-10-27 20:08:06.000 300 21197.64 106.23 42885.17 47838.15 2015-10-27 20:08:07.000 300 21197.64 106.27 42885.18 47838.16 2015-10-27 20:08:08.000 300 21197.62 106.31 42885.16 47838.14 2015-10-27 20:08:09.000 300 21197.62 106.33 42885.16 47838.15 2015-10-27 20:08:10.000 300 21197.63 106.30 42885.17 47838.16 2015-10-27 20:08:11.000 300 21197.65 106.31 42885.17 47838.14 2015-10-27 20:08:12.000 300 21197.69 106.29 42885.14 47838.17 2015-10-27 20:08:13.000 300 21197.70 106.28 42885.19 47838.17 2015-10-27 20:08:14.000 300 21197.71 106.28 42885.21 47838.18 2015-10-27 20:08:15.000 300 21197.72 106.32 42885.20 47838.20 2015-10-27 20:08:16.000 300 21197.74 106.34 42885.18 47838.18 2015-10-27 20:08:17.000 300 21197.71 106.38 42885.17 47838.20 2015-10-27 20:08:18.000 300 21197.71 106.38 42885.14 47838.18 2015-10-27 20:08:19.000 300 21197.74 106.38 42885.11 47838.16 2015-10-27 20:08:20.000 300 21197.74 106.34 42885.13 47838.16 2015-10-27 20:08:21.000 300 21197.80 106.31 42885.15 47838.19 2015-10-27 20:08:22.000 300 21197.78 106.30 42885.11 47838.20 2015-10-27 20:08:23.000 300 21197.79 106.32 42885.13 47838.20 2015-10-27 20:08:24.000 300 21197.78 106.30 42885.15 47838.18 2015-10-27 20:08:25.000 300 21197.83 106.27 42885.12 47838.19 2015-10-27 20:08:26.000 300 21197.85 106.24 42885.14 47838.22 2015-10-27 20:08:27.000 300 21197.84 106.25 42885.15 47838.18 2015-10-27 20:08:28.000 300 21197.83 106.26 42885.13 47838.20 2015-10-27 20:08:29.000 300 21197.83 106.25 42885.11 47838.20 2015-10-27 20:08:30.000 300 21197.84 106.26 42885.08 47838.21 2015-10-27 20:08:31.000 300 21197.84 106.30 42885.09 47838.18 2015-10-27 20:08:32.000 300 21197.85 106.30 42885.06 47838.18 2015-10-27 20:08:33.000 300 21197.87 106.31 42885.04 47838.17 2015-10-27 20:08:34.000 300 21197.89 106.31 42885.06 47838.16 2015-10-27 20:08:35.000 300 21197.89 106.29 42885.10 47838.18 2015-10-27 20:08:36.000 300 21197.92 106.24 42885.12 47838.19 2015-10-27 20:08:37.000 300 21197.94 106.24 42885.11 47838.24 2015-10-27 20:08:38.000 300 21197.94 106.25 42885.14 47838.23 2015-10-27 20:08:39.000 300 21197.93 106.26 42885.11 47838.25 2015-10-27 20:08:40.000 300 21197.93 106.30 42885.14 47838.25 2015-10-27 20:08:41.000 300 21197.92 106.32 42885.15 47838.23 2015-10-27 20:08:42.000 300 21197.91 106.31 42885.12 47838.25 2015-10-27 20:08:43.000 300 21197.89 106.34 42885.09 47838.22 2015-10-27 20:08:44.000 300 21197.88 106.38 42885.05 47838.22 2015-10-27 20:08:45.000 300 21197.87 106.45 42885.05 47838.18 2015-10-27 20:08:46.000 300 21197.88 106.52 42885.02 47838.16 2015-10-27 20:08:47.000 300 21197.90 106.59 42885.02 47838.16 2015-10-27 20:08:48.000 300 21197.92 106.65 42885.06 47838.13 2015-10-27 20:08:49.000 300 21197.93 106.68 42885.05 47838.17 2015-10-27 20:08:50.000 300 21197.96 106.70 42885.07 47838.16 2015-10-27 20:08:51.000 300 21197.99 106.72 42885.08 47838.21 2015-10-27 20:08:52.000 300 21198.00 106.74 42885.10 47838.27 2015-10-27 20:08:53.000 300 21197.98 106.76 42885.17 47838.29 2015-10-27 20:08:54.000 300 21198.01 106.79 42885.16 47838.33 2015-10-27 20:08:55.000 300 21197.99 106.81 42885.19 47838.36 2015-10-27 20:08:56.000 300 21197.99 106.82 42885.23 47838.35 2015-10-27 20:08:57.000 300 21198.03 106.81 42885.23 47838.37 2015-10-27 20:08:58.000 300 21198.01 106.81 42885.18 47838.37 2015-10-27 20:08:59.000 300 21198.01 106.81 42885.18 47838.40 2015-10-27 20:09:00.000 300 21197.99 106.82 42885.21 47838.39 2015-10-27 20:09:01.000 300 21197.99 106.79 42885.23 47838.39 2015-10-27 20:09:02.000 300 21197.99 106.74 42885.26 47838.39 2015-10-27 20:09:03.000 300 21197.97 106.72 42885.25 47838.39 2015-10-27 20:09:04.000 300 21198.00 106.70 42885.22 47838.40 2015-10-27 20:09:05.000 300 21197.99 106.71 42885.26 47838.40 2015-10-27 20:09:06.000 300 21197.97 106.70 42885.26 47838.41 2015-10-27 20:09:07.000 300 21197.96 106.69 42885.23 47838.40 2015-10-27 20:09:08.000 300 21197.88 106.68 42885.21 47838.38 2015-10-27 20:09:09.000 300 21197.83 106.70 42885.19 47838.32 2015-10-27 20:09:10.000 300 21197.83 106.67 42885.17 47838.27 2015-10-27 20:09:11.000 300 21197.80 106.63 42885.12 47838.21 2015-10-27 20:09:12.000 300 21197.80 106.59 42885.10 47838.21 2015-10-27 20:09:13.000 300 21197.81 106.56 42885.05 47838.19 2015-10-27 20:09:14.000 300 21197.85 106.59 42885.05 47838.15 2015-10-27 20:09:15.000 300 21197.85 106.61 42885.02 47838.14 2015-10-27 20:09:16.000 300 21197.85 106.58 42885.02 47838.15 2015-10-27 20:09:17.000 300 21197.86 106.53 42885.03 47838.11 2015-10-27 20:09:18.000 300 21197.88 106.51 42885.04 47838.13 2015-10-27 20:09:19.000 300 21197.87 106.55 42885.04 47838.13 2015-10-27 20:09:20.000 300 21197.83 106.61 42885.00 47838.11 2015-10-27 20:09:21.000 300 21197.80 106.66 42884.97 47838.09 2015-10-27 20:09:22.000 300 21197.79 106.69 42884.94 47838.05 2015-10-27 20:09:23.000 300 21197.80 106.71 42884.91 47838.02 2015-10-27 20:09:24.000 300 21197.83 106.71 42884.92 47837.99 2015-10-27 20:09:25.000 300 21197.82 106.72 42884.89 47837.98 2015-10-27 20:09:26.000 300 21197.81 106.71 42884.87 47837.99 2015-10-27 20:09:27.000 300 21197.80 106.76 42884.86 47837.99 2015-10-27 20:09:28.000 300 21197.78 106.78 42884.84 47837.94 2015-10-27 20:09:29.000 300 21197.78 106.80 42884.82 47837.92 2015-10-27 20:09:30.000 300 21197.79 106.80 42884.82 47837.93 2015-10-27 20:09:31.000 300 21197.77 106.80 42884.85 47837.91 2015-10-27 20:09:32.000 300 21197.80 106.77 42884.84 47837.91 2015-10-27 20:09:33.000 300 21197.77 106.75 42884.82 47837.92 2015-10-27 20:09:34.000 300 21197.76 106.69 42884.82 47837.90 2015-10-27 20:09:35.000 300 21197.75 106.65 42884.78 47837.89 2015-10-27 20:09:36.000 300 21197.75 106.64 42884.76 47837.86 2015-10-27 20:09:37.000 300 21197.77 106.65 42884.76 47837.85 2015-10-27 20:09:38.000 300 21197.76 106.68 42884.76 47837.85 2015-10-27 20:09:39.000 300 21197.76 106.70 42884.79 47837.85 2015-10-27 20:09:40.000 300 21197.79 106.71 42884.83 47837.88 2015-10-27 20:09:41.000 300 21197.80 106.71 42884.82 47837.88 2015-10-27 20:09:42.000 300 21197.84 106.71 42884.83 47837.92 2015-10-27 20:09:43.000 300 21197.84 106.70 42884.81 47837.92 2015-10-27 20:09:44.000 300 21197.84 106.70 42884.80 47837.93 2015-10-27 20:09:45.000 300 21197.84 106.72 42884.84 47837.94 2015-10-27 20:09:46.000 300 21197.82 106.74 42884.86 47837.94 2015-10-27 20:09:47.000 300 21197.82 106.78 42884.85 47837.95 2015-10-27 20:09:48.000 300 21197.82 106.79 42884.87 47837.98 2015-10-27 20:09:49.000 300 21197.85 106.82 42884.90 47837.97 2015-10-27 20:09:50.000 300 21197.88 106.84 42884.87 47837.99 2015-10-27 20:09:51.000 300 21197.88 106.78 42884.88 47838.00 2015-10-27 20:09:52.000 300 21197.89 106.76 42884.90 47838.00 2015-10-27 20:09:53.000 300 21197.91 106.75 42884.93 47838.03 2015-10-27 20:09:54.000 300 21197.91 106.73 42884.96 47838.07 2015-10-27 20:09:55.000 300 21197.93 106.74 42884.95 47838.08 2015-10-27 20:09:56.000 300 21197.87 106.78 42884.94 47838.06 2015-10-27 20:09:57.000 300 21197.81 106.85 42884.92 47838.06 2015-10-27 20:09:58.000 300 21197.78 106.88 42884.90 47838.00 2015-10-27 20:09:59.000 300 21197.75 106.86 42884.87 47837.97 2015-10-27 20:10:00.000 300 21197.74 106.84 42884.87 47837.94 2015-10-27 20:10:01.000 300 21197.69 106.83 42884.88 47837.94 2015-10-27 20:10:02.000 300 21197.65 106.86 42884.85 47837.88 2015-10-27 20:10:03.000 300 21197.64 106.87 42884.81 47837.88 2015-10-27 20:10:04.000 300 21197.64 106.87 42884.83 47837.85 2015-10-27 20:10:05.000 300 21197.65 106.89 42884.81 47837.83 2015-10-27 20:10:06.000 300 21197.65 106.90 42884.81 47837.83 2015-10-27 20:10:07.000 300 21197.61 106.89 42884.79 47837.81 2015-10-27 20:10:08.000 300 21197.61 106.94 42884.79 47837.79 2015-10-27 20:10:09.000 300 21197.59 106.96 42884.80 47837.76 2015-10-27 20:10:10.000 300 21197.63 106.95 42884.73 47837.74 2015-10-27 20:10:11.000 300 21197.62 106.95 42884.71 47837.72 2015-10-27 20:10:12.000 300 21197.60 106.96 42884.69 47837.72 2015-10-27 20:10:13.000 300 21197.61 106.98 42884.68 47837.68 2015-10-27 20:10:14.000 300 21197.63 106.96 42884.68 47837.70 2015-10-27 20:10:15.000 300 21197.65 106.93 42884.68 47837.69 2015-10-27 20:10:16.000 300 21197.65 106.92 42884.70 47837.69 2015-10-27 20:10:17.000 300 21197.66 106.90 42884.68 47837.69 2015-10-27 20:10:18.000 300 21197.68 106.88 42884.67 47837.73 2015-10-27 20:10:19.000 300 21197.69 106.89 42884.70 47837.73 2015-10-27 20:10:20.000 300 21197.71 106.88 42884.73 47837.76 2015-10-27 20:10:21.000 300 21197.70 106.87 42884.73 47837.77 2015-10-27 20:10:22.000 300 21197.71 106.90 42884.72 47837.79 2015-10-27 20:10:23.000 300 21197.68 106.93 42884.70 47837.77 2015-10-27 20:10:24.000 300 21197.65 106.97 42884.74 47837.77 2015-10-27 20:10:25.000 300 21197.65 106.98 42884.70 47837.74 2015-10-27 20:10:26.000 300 21197.66 106.98 42884.71 47837.75 2015-10-27 20:10:27.000 300 21197.66 106.99 42884.68 47837.73 2015-10-27 20:10:28.000 300 21197.66 107.00 42884.66 47837.74 2015-10-27 20:10:29.000 300 21197.62 107.03 42884.67 47837.72 2015-10-27 20:10:30.000 300 21197.66 107.05 42884.64 47837.70 2015-10-27 20:10:31.000 300 21197.66 107.08 42884.64 47837.70 2015-10-27 20:10:32.000 300 21197.65 107.09 42884.63 47837.65 2015-10-27 20:10:33.000 300 21197.66 107.08 42884.64 47837.67 2015-10-27 20:10:34.000 300 21197.65 107.08 42884.62 47837.68 2015-10-27 20:10:35.000 300 21197.64 107.08 42884.59 47837.64 2015-10-27 20:10:36.000 300 21197.66 107.05 42884.59 47837.62 2015-10-27 20:10:37.000 300 21197.65 107.03 42884.61 47837.64 2015-10-27 20:10:38.000 300 21197.67 107.03 42884.64 47837.64 2015-10-27 20:10:39.000 300 21197.62 107.04 42884.60 47837.66 2015-10-27 20:10:40.000 300 21197.65 107.01 42884.59 47837.66 2015-10-27 20:10:41.000 300 21197.66 107.00 42884.59 47837.68 2015-10-27 20:10:42.000 300 21197.62 107.02 42884.61 47837.65 2015-10-27 20:10:43.000 300 21197.64 106.98 42884.60 47837.61 2015-10-27 20:10:44.000 300 21197.62 106.93 42884.55 47837.61 2015-10-27 20:10:45.000 300 21197.66 106.90 42884.55 47837.61 2015-10-27 20:10:46.000 300 21197.68 106.88 42884.55 47837.62 2015-10-27 20:10:47.000 300 21197.69 106.83 42884.60 47837.62 2015-10-27 20:10:48.000 300 21197.68 106.80 42884.60 47837.64 2015-10-27 20:10:49.000 300 21197.68 106.78 42884.63 47837.65 2015-10-27 20:10:50.000 300 21197.68 106.76 42884.65 47837.69 2015-10-27 20:10:51.000 300 21197.66 106.76 42884.64 47837.71 2015-10-27 20:10:52.000 300 21197.65 106.72 42884.66 47837.71 2015-10-27 20:10:53.000 300 21197.66 106.70 42884.69 47837.72 2015-10-27 20:10:54.000 300 21197.68 106.64 42884.71 47837.73 2015-10-27 20:10:55.000 300 21197.66 106.62 42884.71 47837.74 2015-10-27 20:10:56.000 300 21197.68 106.63 42884.74 47837.77 2015-10-27 20:10:57.000 300 21197.67 106.64 42884.75 47837.78 2015-10-27 20:10:58.000 300 21197.66 106.68 42884.76 47837.81 2015-10-27 20:10:59.000 300 21197.69 106.69 42884.75 47837.80 2015-10-27 20:11:00.000 300 21197.69 106.69 42884.75 47837.79 2015-10-27 20:11:01.000 300 21197.69 106.69 42884.75 47837.81 2015-10-27 20:11:02.000 300 21197.71 106.71 42884.77 47837.83 2015-10-27 20:11:03.000 300 21197.76 106.76 42884.77 47837.83 2015-10-27 20:11:04.000 300 21197.78 106.82 42884.72 47837.84 2015-10-27 20:11:05.000 300 21197.82 106.84 42884.72 47837.84 2015-10-27 20:11:06.000 300 21197.88 106.84 42884.70 47837.85 2015-10-27 20:11:07.000 300 21197.93 106.82 42884.70 47837.85 2015-10-27 20:11:08.000 300 21197.96 106.81 42884.70 47837.86 2015-10-27 20:11:09.000 300 21198.01 106.78 42884.73 47837.91 2015-10-27 20:11:10.000 300 21198.03 106.77 42884.73 47837.90 2015-10-27 20:11:11.000 300 21198.06 106.74 42884.75 47837.95 2015-10-27 20:11:12.000 300 21198.04 106.71 42884.80 47837.97 2015-10-27 20:11:13.000 300 21198.04 106.68 42884.81 47837.99 2015-10-27 20:11:14.000 300 21198.07 106.65 42884.83 47838.02 2015-10-27 20:11:15.000 300 21198.08 106.66 42884.85 47838.04 2015-10-27 20:11:16.000 300 21198.12 106.67 42884.86 47838.08 2015-10-27 20:11:17.000 300 21198.16 106.67 42884.89 47838.10 2015-10-27 20:11:18.000 300 21198.19 106.67 42884.90 47838.11 2015-10-27 20:11:19.000 300 21198.18 106.69 42884.89 47838.12 2015-10-27 20:11:20.000 300 21198.20 106.67 42884.89 47838.16 2015-10-27 20:11:21.000 300 21198.19 106.68 42884.90 47838.17 2015-10-27 20:11:22.000 300 21198.19 106.69 42884.92 47838.17 2015-10-27 20:11:23.000 300 21198.20 106.74 42884.92 47838.18 2015-10-27 20:11:24.000 300 21198.21 106.77 42884.91 47838.20 2015-10-27 20:11:25.000 300 21198.21 106.76 42884.91 47838.18 2015-10-27 20:11:26.000 300 21198.21 106.78 42884.90 47838.18 2015-10-27 20:11:27.000 300 21198.23 106.78 42884.91 47838.17 2015-10-27 20:11:28.000 300 21198.26 106.77 42884.90 47838.21 2015-10-27 20:11:29.000 300 21198.26 106.74 42884.93 47838.22 2015-10-27 20:11:30.000 300 21198.30 106.75 42884.95 47838.23 2015-10-27 20:11:31.000 300 21198.32 106.76 42884.96 47838.24 2015-10-27 20:11:32.000 300 21198.35 106.78 42884.95 47838.28 2015-10-27 20:11:33.000 300 21198.32 106.77 42884.98 47838.27 2015-10-27 20:11:34.000 300 21198.31 106.78 42884.96 47838.29 2015-10-27 20:11:35.000 300 21198.38 106.75 42884.98 47838.27 2015-10-27 20:11:36.000 300 21198.40 106.73 42884.99 47838.30 2015-10-27 20:11:37.000 300 21198.39 106.70 42884.98 47838.31 2015-10-27 20:11:38.000 300 21198.44 106.69 42885.01 47838.32 2015-10-27 20:11:39.000 300 21198.48 106.67 42885.03 47838.36 2015-10-27 20:11:40.000 300 21198.50 106.62 42885.05 47838.39 2015-10-27 20:11:41.000 300 21198.55 106.62 42885.07 47838.44 2015-10-27 20:11:42.000 300 21198.55 106.60 42885.09 47838.46 2015-10-27 20:11:43.000 300 21198.56 106.59 42885.10 47838.50 2015-10-27 20:11:44.000 300 21198.62 106.58 42885.10 47838.51 2015-10-27 20:11:45.000 300 21198.64 106.57 42885.09 47838.55 2015-10-27 20:11:46.000 300 21198.66 106.56 42885.11 47838.55 2015-10-27 20:11:47.000 300 21198.72 106.55 42885.14 47838.60 2015-10-27 20:11:48.000 300 21198.72 106.54 42885.17 47838.62 2015-10-27 20:11:49.000 300 21198.73 106.55 42885.18 47838.61 2015-10-27 20:11:50.000 300 21198.74 106.56 42885.17 47838.64 2015-10-27 20:11:51.000 300 21198.77 106.56 42885.15 47838.67 2015-10-27 20:11:52.000 300 21198.75 106.58 42885.19 47838.64 2015-10-27 20:11:53.000 300 21198.74 106.61 42885.17 47838.64 2015-10-27 20:11:54.000 300 21198.77 106.61 42885.12 47838.62 2015-10-27 20:11:55.000 300 21198.76 106.62 42885.13 47838.62 2015-10-27 20:11:56.000 300 21198.75 106.64 42885.11 47838.60 2015-10-27 20:11:57.000 300 21198.77 106.65 42885.09 47838.57 2015-10-27 20:11:58.000 300 21198.78 106.68 42885.09 47838.56 2015-10-27 20:11:59.000 300 21198.76 106.67 42885.09 47838.57 2015-10-27 20:12:00.000 300 21198.73 106.68 42885.05 47838.53 2015-10-27 20:12:01.000 300 21198.75 106.69 42885.02 47838.54 2015-10-27 20:12:02.000 300 21198.74 106.68 42885.01 47838.54 2015-10-27 20:12:03.000 300 21198.74 106.70 42885.01 47838.52 2015-10-27 20:12:04.000 300 21198.74 106.69 42885.03 47838.51 2015-10-27 20:12:05.000 300 21198.76 106.69 42885.02 47838.51 2015-10-27 20:12:06.000 300 21198.80 106.66 42885.05 47838.55 2015-10-27 20:12:07.000 300 21198.82 106.64 42885.05 47838.55 2015-10-27 20:12:08.000 300 21198.81 106.64 42885.05 47838.56 2015-10-27 20:12:09.000 300 21198.84 106.63 42885.08 47838.57 2015-10-27 20:12:10.000 300 21198.87 106.63 42885.07 47838.59 2015-10-27 20:12:11.000 300 21198.85 106.63 42885.04 47838.60 2015-10-27 20:12:12.000 300 21198.86 106.67 42885.04 47838.60 2015-10-27 20:12:13.000 300 21198.88 106.66 42885.05 47838.60 2015-10-27 20:12:14.000 300 21198.91 106.66 42885.06 47838.61 2015-10-27 20:12:15.000 300 21198.90 106.69 42885.06 47838.61 2015-10-27 20:12:16.000 300 21198.91 106.72 42885.02 47838.58 2015-10-27 20:12:17.000 300 21198.91 106.74 42885.03 47838.61 2015-10-27 20:12:18.000 300 21198.93 106.77 42885.04 47838.59 2015-10-27 20:12:19.000 300 21198.94 106.79 42885.00 47838.59 2015-10-27 20:12:20.000 300 21198.91 106.80 42884.97 47838.55 2015-10-27 20:12:21.000 300 21198.88 106.83 42884.93 47838.53 2015-10-27 20:12:22.000 300 21198.92 106.83 42884.91 47838.50 2015-10-27 20:12:23.000 300 21198.95 106.78 42884.94 47838.53 2015-10-27 20:12:24.000 300 21199.00 106.74 42884.95 47838.55 2015-10-27 20:12:25.000 300 21199.02 106.75 42884.98 47838.58 2015-10-27 20:12:26.000 300 21199.07 106.74 42885.01 47838.60 2015-10-27 20:12:27.000 300 21199.09 106.76 42885.02 47838.61 2015-10-27 20:12:28.000 300 21199.14 106.76 42884.99 47838.63 2015-10-27 20:12:29.000 300 21199.16 106.77 42885.01 47838.67 2015-10-27 20:12:30.000 300 21199.16 106.79 42885.00 47838.68 2015-10-27 20:12:31.000 300 21199.15 106.83 42885.00 47838.68 2015-10-27 20:12:32.000 300 21199.17 106.90 42885.01 47838.68 2015-10-27 20:12:33.000 300 21199.19 106.93 42885.02 47838.69 2015-10-27 20:12:34.000 300 21199.20 106.97 42885.01 47838.71 2015-10-27 20:12:35.000 300 21199.22 106.96 42885.03 47838.69 2015-10-27 20:12:36.000 300 21199.21 106.96 42885.01 47838.70 2015-10-27 20:12:37.000 300 21199.24 106.96 42885.02 47838.71 2015-10-27 20:12:38.000 300 21199.24 106.97 42885.01 47838.72 2015-10-27 20:12:39.000 300 21199.25 106.98 42885.00 47838.73 2015-10-27 20:12:40.000 300 21199.27 107.00 42885.01 47838.73 2015-10-27 20:12:41.000 300 21199.29 107.01 42885.01 47838.71 2015-10-27 20:12:42.000 300 21199.25 107.03 42885.01 47838.73 2015-10-27 20:12:43.000 300 21199.25 107.01 42885.00 47838.70 2015-10-27 20:12:44.000 300 21199.25 107.00 42884.96 47838.72 2015-10-27 20:12:45.000 300 21199.20 107.07 42884.94 47838.67 2015-10-27 20:12:46.000 300 21199.17 107.11 42884.90 47838.65 2015-10-27 20:12:47.000 300 21199.14 107.14 42884.86 47838.57 2015-10-27 20:12:48.000 300 21199.13 107.15 42884.84 47838.54 2015-10-27 20:12:49.000 300 21199.13 107.20 42884.80 47838.49 2015-10-27 20:12:50.000 300 21199.14 107.23 42884.78 47838.48 2015-10-27 20:12:51.000 300 21199.13 107.26 42884.74 47838.45 2015-10-27 20:12:52.000 300 21199.10 107.30 42884.72 47838.45 2015-10-27 20:12:53.000 300 21199.08 107.31 42884.71 47838.42 2015-10-27 20:12:54.000 300 21199.06 107.32 42884.71 47838.41 2015-10-27 20:12:55.000 300 21199.01 107.34 42884.71 47838.37 2015-10-27 20:12:56.000 300 21199.02 107.35 42884.68 47838.36 2015-10-27 20:12:57.000 300 21199.00 107.34 42884.69 47838.35 2015-10-27 20:12:58.000 300 21199.02 107.36 42884.66 47838.31 2015-10-27 20:12:59.000 300 21198.99 107.34 42884.68 47838.32 2015-10-27 20:13:00.000 300 21199.01 107.33 42884.66 47838.29 2015-10-27 20:13:01.000 300 21199.02 107.28 42884.62 47838.29 2015-10-27 20:13:02.000 300 21199.03 107.23 42884.63 47838.30 2015-10-27 20:13:03.000 300 21199.06 107.19 42884.69 47838.35 2015-10-27 20:13:04.000 300 21199.07 107.13 42884.73 47838.37 2015-10-27 20:13:05.000 300 21199.06 107.09 42884.76 47838.38 2015-10-27 20:13:06.000 300 21199.07 107.10 42884.80 47838.42 2015-10-27 20:13:07.000 300 21199.09 107.11 42884.81 47838.43 2015-10-27 20:13:08.000 300 21199.10 107.08 42884.84 47838.46 2015-10-27 20:13:09.000 300 21199.13 107.05 42884.88 47838.50 2015-10-27 20:13:10.000 300 21199.14 107.06 42884.89 47838.52 2015-10-27 20:13:11.000 300 21199.16 107.05 42884.88 47838.55 2015-10-27 20:13:12.000 300 21199.16 107.05 42884.89 47838.54 2015-10-27 20:13:13.000 300 21199.15 107.03 42884.92 47838.56 2015-10-27 20:13:14.000 300 21199.16 107.00 42884.98 47838.60 2015-10-27 20:13:15.000 300 21199.15 107.00 42884.95 47838.60 2015-10-27 20:13:16.000 300 21199.12 107.01 42884.95 47838.62 2015-10-27 20:13:17.000 300 21199.11 107.06 42884.93 47838.60 2015-10-27 20:13:18.000 300 21199.09 107.10 42884.91 47838.59 2015-10-27 20:13:19.000 300 21199.05 107.13 42884.90 47838.53 2015-10-27 20:13:20.000 300 21199.01 107.18 42884.85 47838.51 2015-10-27 20:13:21.000 300 21198.99 107.18 42884.82 47838.46 2015-10-27 20:13:22.000 300 21199.00 107.18 42884.81 47838.44 2015-10-27 20:13:23.000 300 21199.00 107.15 42884.81 47838.44 2015-10-27 20:13:24.000 300 21199.00 107.09 42884.87 47838.42 2015-10-27 20:13:25.000 300 21199.05 107.05 42884.86 47838.49 2015-10-27 20:13:26.000 300 21199.06 107.03 42884.89 47838.48 2015-10-27 20:13:27.000 300 21199.05 107.07 42884.91 47838.51 2015-10-27 20:13:28.000 300 21199.05 107.07 42884.90 47838.51 2015-10-27 20:13:29.000 300 21199.06 107.08 42884.90 47838.52 2015-10-27 20:13:30.000 300 21199.08 107.08 42884.89 47838.52 2015-10-27 20:13:31.000 300 21199.10 107.07 42884.89 47838.52 2015-10-27 20:13:32.000 300 21199.10 107.07 42884.86 47838.51 2015-10-27 20:13:33.000 300 21199.08 107.08 42884.88 47838.54 2015-10-27 20:13:34.000 300 21199.07 107.11 42884.88 47838.52 2015-10-27 20:13:35.000 300 21199.08 107.15 42884.87 47838.50 2015-10-27 20:13:36.000 300 21199.06 107.18 42884.85 47838.48 2015-10-27 20:13:37.000 300 21199.08 107.20 42884.85 47838.50 2015-10-27 20:13:38.000 300 21199.05 107.20 42884.84 47838.47 2015-10-27 20:13:39.000 300 21199.04 107.18 42884.84 47838.46 2015-10-27 20:13:40.000 300 21198.99 107.21 42884.82 47838.43 2015-10-27 20:13:41.000 300 21198.93 107.31 42884.82 47838.41 2015-10-27 20:13:42.000 300 21198.90 107.36 42884.75 47838.33 2015-10-27 20:13:43.000 300 21198.86 107.38 42884.68 47838.26 2015-10-27 20:13:44.000 300 21198.86 107.34 42884.66 47838.22 2015-10-27 20:13:45.000 300 21198.88 107.31 42884.63 47838.21 2015-10-27 20:13:46.000 300 21198.86 107.27 42884.66 47838.21 2015-10-27 20:13:47.000 300 21198.85 107.20 42884.69 47838.21 2015-10-27 20:13:48.000 300 21198.88 107.14 42884.72 47838.23 2015-10-27 20:13:49.000 300 21198.86 107.13 42884.75 47838.27 2015-10-27 20:13:50.000 300 21198.85 107.11 42884.76 47838.30 2015-10-27 20:13:51.000 300 21198.86 107.07 42884.79 47838.30 2015-10-27 20:13:52.000 300 21198.88 107.01 42884.80 47838.32 2015-10-27 20:13:53.000 300 21198.86 107.02 42884.81 47838.34 2015-10-27 20:13:54.000 300 21198.85 107.06 42884.83 47838.36 2015-10-27 20:13:55.000 300 21198.88 107.03 42884.86 47838.37 2015-10-27 20:13:56.000 300 21198.86 106.97 42884.90 47838.37 2015-10-27 20:13:57.000 300 21198.85 106.96 42884.88 47838.39 2015-10-27 20:13:58.000 300 21198.83 106.96 42884.90 47838.42 2015-10-27 20:13:59.000 300 21198.80 106.98 42884.90 47838.41 2015-10-27 20:14:00.000 300 21198.83 107.00 42884.88 47838.41 2015-10-27 20:14:01.000 300 21198.81 107.00 42884.88 47838.41 2015-10-27 20:14:02.000 300 21198.77 107.02 42884.92 47838.40 2015-10-27 20:14:03.000 300 21198.78 107.02 42884.90 47838.39 2015-10-27 20:14:04.000 300 21198.79 107.06 42884.86 47838.38 2015-10-27 20:14:05.000 300 21198.78 107.09 42884.87 47838.37 2015-10-27 20:14:06.000 300 21198.80 107.10 42884.86 47838.35 2015-10-27 20:14:07.000 300 21198.81 107.11 42884.85 47838.33 2015-10-27 20:14:08.000 300 21198.79 107.12 42884.81 47838.36 2015-10-27 20:14:09.000 300 21198.77 107.15 42884.80 47838.33 2015-10-27 20:14:10.000 300 21198.78 107.12 42884.80 47838.30 2015-10-27 20:14:11.000 300 21198.77 107.13 42884.80 47838.30 2015-10-27 20:14:12.000 300 21198.79 107.17 42884.80 47838.32 2015-10-27 20:14:13.000 300 21198.78 107.19 42884.81 47838.29 2015-10-27 20:14:14.000 300 21198.75 107.20 42884.79 47838.29 2015-10-27 20:14:15.000 300 21198.75 107.25 42884.76 47838.28 2015-10-27 20:14:16.000 300 21198.78 107.26 42884.77 47838.31 2015-10-27 20:14:17.000 300 21198.79 107.28 42884.78 47838.28 2015-10-27 20:14:18.000 300 21198.81 107.29 42884.80 47838.32 2015-10-27 20:14:19.000 300 21198.80 107.29 42884.81 47838.29 2015-10-27 20:14:20.000 300 21198.82 107.29 42884.78 47838.31 2015-10-27 20:14:21.000 300 21198.83 107.30 42884.76 47838.30 2015-10-27 20:14:22.000 300 21198.81 107.33 42884.76 47838.29 2015-10-27 20:14:23.000 300 21198.82 107.36 42884.76 47838.30 2015-10-27 20:14:24.000 300 21198.83 107.39 42884.77 47838.29 2015-10-27 20:14:25.000 300 21198.83 107.38 42884.73 47838.28 2015-10-27 20:14:26.000 300 21198.83 107.38 42884.76 47838.28 2015-10-27 20:14:27.000 300 21198.86 107.39 42884.76 47838.29 2015-10-27 20:14:28.000 300 21198.86 107.37 42884.75 47838.31 2015-10-27 20:14:29.000 300 21198.91 107.32 42884.80 47838.33 2015-10-27 20:14:30.000 300 21198.93 107.29 42884.81 47838.37 2015-10-27 20:14:31.000 300 21198.95 107.26 42884.85 47838.42 2015-10-27 20:14:32.000 300 21198.97 107.24 42884.88 47838.43 2015-10-27 20:14:33.000 300 21199.01 107.25 42884.89 47838.46 2015-10-27 20:14:34.000 300 21199.02 107.25 42884.85 47838.48 2015-10-27 20:14:35.000 300 21199.02 107.24 42884.90 47838.49 2015-10-27 20:14:36.000 300 21199.03 107.23 42884.94 47838.53 2015-10-27 20:14:37.000 300 21199.06 107.22 42884.93 47838.54 2015-10-27 20:14:38.000 300 21199.11 107.18 42884.96 47838.57 2015-10-27 20:14:39.000 300 21199.15 107.20 42884.96 47838.59 2015-10-27 20:14:40.000 300 21199.18 107.17 42885.00 47838.62 2015-10-27 20:14:41.000 300 21199.18 107.15 42885.00 47838.66 2015-10-27 20:14:42.000 300 21199.18 107.13 42885.04 47838.66 2015-10-27 20:14:43.000 300 21199.21 107.10 42885.02 47838.70 2015-10-27 20:14:44.000 300 21199.23 107.06 42885.03 47838.71 2015-10-27 20:14:45.000 300 21199.23 107.00 42885.07 47838.73 2015-10-27 20:14:46.000 300 21199.28 106.99 42885.09 47838.76 2015-10-27 20:14:47.000 300 21199.30 106.95 42885.14 47838.80 2015-10-27 20:14:48.000 300 21199.30 106.95 42885.15 47838.84 2015-10-27 20:14:49.000 300 21199.30 106.95 42885.15 47838.85 2015-10-27 20:14:50.000 300 21199.31 106.96 42885.15 47838.84 2015-10-27 20:14:51.000 300 21199.31 106.97 42885.12 47838.85 2015-10-27 20:14:52.000 300 21199.33 106.98 42885.15 47838.85 2015-10-27 20:14:53.000 300 21199.36 107.03 42885.15 47838.87 2015-10-27 20:14:54.000 300 21199.39 107.05 42885.13 47838.84 2015-10-27 20:14:55.000 300 21199.39 107.05 42885.13 47838.86 2015-10-27 20:14:56.000 300 21199.39 107.06 42885.11 47838.86 2015-10-27 20:14:57.000 300 21199.38 107.09 42885.11 47838.86 2015-10-27 20:14:58.000 300 21199.41 107.09 42885.11 47838.88 2015-10-27 20:14:59.000 300 21199.42 107.10 42885.10 47838.88 2015-10-27 20:15:00.000 300 21199.43 107.08 42885.10 47838.88 2015-10-27 20:15:01.000 300 21199.47 107.06 42885.11 47838.88 2015-10-27 20:15:02.000 300 21199.52 107.07 42885.15 47838.90 2015-10-27 20:15:03.000 300 21199.52 107.10 42885.13 47838.93 2015-10-27 20:15:04.000 300 21199.54 107.08 42885.13 47838.94 2015-10-27 20:15:05.000 300 21199.57 107.11 42885.13 47838.93 2015-10-27 20:15:06.000 300 21199.55 107.09 42885.10 47838.94 2015-10-27 20:15:07.000 300 21199.58 107.10 42885.10 47838.96 2015-10-27 20:15:08.000 300 21199.63 107.08 42885.12 47838.95 2015-10-27 20:15:09.000 300 21199.67 107.06 42885.13 47838.97 2015-10-27 20:15:10.000 300 21199.69 107.06 42885.17 47838.99 2015-10-27 20:15:11.000 300 21199.68 107.05 42885.19 47839.01 2015-10-27 20:15:12.000 300 21199.71 107.02 42885.16 47839.03 2015-10-27 20:15:13.000 300 21199.73 107.02 42885.16 47839.04 2015-10-27 20:15:14.000 300 21199.75 107.02 42885.17 47839.06 2015-10-27 20:15:15.000 300 21199.75 107.01 42885.19 47839.08 2015-10-27 20:15:16.000 300 21199.78 106.99 42885.20 47839.07 2015-10-27 20:15:17.000 300 21199.83 106.96 42885.23 47839.12 2015-10-27 20:15:18.000 300 21199.86 106.97 42885.27 47839.16 2015-10-27 20:15:19.000 300 21199.88 106.96 42885.24 47839.20 2015-10-27 20:15:20.000 300 21199.88 106.97 42885.25 47839.21 2015-10-27 20:15:21.000 300 21199.89 106.97 42885.25 47839.19 2015-10-27 20:15:22.000 300 21199.92 106.94 42885.25 47839.23 2015-10-27 20:15:23.000 300 21199.97 106.94 42885.23 47839.22 2015-10-27 20:15:24.000 300 21200.00 106.90 42885.27 47839.26 2015-10-27 20:15:25.000 300 21200.04 106.87 42885.30 47839.28 2015-10-27 20:15:26.000 300 21200.05 106.86 42885.28 47839.30 2015-10-27 20:15:27.000 300 21200.06 106.86 42885.30 47839.33 2015-10-27 20:15:28.000 300 21200.09 106.86 42885.29 47839.33 2015-10-27 20:15:29.000 300 21200.11 106.85 42885.30 47839.35 2015-10-27 20:15:30.000 300 21200.10 106.84 42885.30 47839.37 2015-10-27 20:15:31.000 300 21200.12 106.82 42885.36 47839.36 2015-10-27 20:15:32.000 300 21200.13 106.80 42885.32 47839.38 2015-10-27 20:15:33.000 300 21200.15 106.81 42885.32 47839.43 2015-10-27 20:15:34.000 300 21200.17 106.82 42885.38 47839.41 2015-10-27 20:15:35.000 300 21200.19 106.81 42885.37 47839.41 2015-10-27 20:15:36.000 300 21200.19 106.82 42885.39 47839.44 2015-10-27 20:15:37.000 300 21200.17 106.80 42885.37 47839.45 2015-10-27 20:15:38.000 300 21200.17 106.85 42885.37 47839.43 2015-10-27 20:15:39.000 300 21200.15 106.91 42885.34 47839.41 2015-10-27 20:15:40.000 300 21200.14 106.93 42885.32 47839.39 2015-10-27 20:15:41.000 300 21200.14 106.94 42885.28 47839.37 2015-10-27 20:15:42.000 300 21200.12 106.95 42885.25 47839.32 2015-10-27 20:15:43.000 300 21200.13 106.95 42885.25 47839.29 2015-10-27 20:15:44.000 300 21200.16 106.96 42885.24 47839.31 2015-10-27 20:15:45.000 300 21200.18 106.97 42885.19 47839.29 2015-10-27 20:15:46.000 300 21200.18 106.98 42885.19 47839.28 2015-10-27 20:15:47.000 300 21200.14 107.01 42885.21 47839.25 2015-10-27 20:15:48.000 300 21200.12 107.04 42885.15 47839.23 2015-10-27 20:15:49.000 300 21200.11 107.10 42885.08 47839.18 2015-10-27 20:15:50.000 300 21200.12 107.11 42885.04 47839.15 2015-10-27 20:15:51.000 300 21200.12 107.09 42884.99 47839.12 2015-10-27 20:15:52.000 300 21200.14 107.09 42884.98 47839.08 2015-10-27 20:15:53.000 300 21200.18 107.08 42884.98 47839.08 2015-10-27 20:15:54.000 300 21200.18 107.07 42884.97 47839.08 2015-10-27 20:15:55.000 300 21200.15 107.04 42884.96 47839.08 2015-10-27 20:15:56.000 300 21200.15 107.02 42884.95 47839.05 2015-10-27 20:15:57.000 300 21200.17 107.00 42884.95 47839.07 2015-10-27 20:15:58.000 300 21200.21 106.98 42884.96 47839.09 2015-10-27 20:15:59.000 300 21200.24 106.94 42884.98 47839.11 2015-10-27 20:16:00.000 300 21200.26 106.89 42885.00 47839.13 2015-10-27 20:16:01.000 300 21200.23 106.91 42885.02 47839.13 2015-10-27 20:16:02.000 300 21200.21 106.97 42884.99 47839.14 2015-10-27 20:16:03.000 300 21200.20 106.98 42884.96 47839.13 2015-10-27 20:16:04.000 300 21200.19 107.02 42884.97 47839.10 2015-10-27 20:16:05.000 300 21200.20 107.02 42884.95 47839.08 2015-10-27 20:16:06.000 300 21200.19 107.03 42884.95 47839.07 2015-10-27 20:16:07.000 300 21200.20 107.05 42884.94 47839.08 2015-10-27 20:16:08.000 300 21200.19 107.06 42884.91 47839.06 2015-10-27 20:16:09.000 300 21200.22 107.06 42884.91 47839.07 2015-10-27 20:16:10.000 300 21200.24 107.08 42884.94 47839.06 2015-10-27 20:16:11.000 300 21200.28 107.11 42884.94 47839.06 2015-10-27 20:16:12.000 300 21200.32 107.15 42884.93 47839.09 2015-10-27 20:16:13.000 300 21200.34 107.12 42884.93 47839.07 2015-10-27 20:16:14.000 300 21200.34 107.11 42884.94 47839.12 2015-10-27 20:16:15.000 300 21200.35 107.13 42884.94 47839.14 2015-10-27 20:16:16.000 300 21200.36 107.16 42884.96 47839.16 2015-10-27 20:16:17.000 300 21200.38 107.19 42884.98 47839.15 2015-10-27 20:16:18.000 300 21200.41 107.19 42884.94 47839.17 2015-10-27 20:16:19.000 300 21200.43 107.22 42884.96 47839.16 2015-10-27 20:16:20.000 300 21200.48 107.20 42884.95 47839.21 2015-10-27 20:16:21.000 300 21200.55 107.18 42884.96 47839.21 2015-10-27 20:16:22.000 300 21200.53 107.19 42885.00 47839.26 2015-10-27 20:16:23.000 300 21200.56 107.19 42885.02 47839.28 2015-10-27 20:16:24.000 300 21200.58 107.20 42885.05 47839.30 2015-10-27 20:16:25.000 300 21200.56 107.21 42885.04 47839.32 2015-10-27 20:16:26.000 300 21200.54 107.21 42885.05 47839.33 2015-10-27 20:16:27.000 300 21200.56 107.22 42885.06 47839.33 2015-10-27 20:16:28.000 300 21200.58 107.21 42885.07 47839.35 2015-10-27 20:16:29.000 300 21200.57 107.20 42885.08 47839.33 2015-10-27 20:16:30.000 300 21200.58 107.18 42885.08 47839.37 2015-10-27 20:16:31.000 300 21200.56 107.19 42885.09 47839.37 2015-10-27 20:16:32.000 300 21200.56 107.22 42885.11 47839.39 2015-10-27 20:16:33.000 300 21200.58 107.23 42885.11 47839.38 2015-10-27 20:16:34.000 300 21200.58 107.24 42885.10 47839.38 2015-10-27 20:16:35.000 300 21200.53 107.28 42885.06 47839.38 2015-10-27 20:16:36.000 300 21200.51 107.33 42885.09 47839.33 2015-10-27 20:16:37.000 300 21200.47 107.37 42885.05 47839.31 2015-10-27 20:16:38.000 300 21200.46 107.39 42885.01 47839.26 2015-10-27 20:16:39.000 300 21200.47 107.40 42884.99 47839.25 2015-10-27 20:16:40.000 300 21200.48 107.38 42884.96 47839.24 2015-10-27 20:16:41.000 300 21200.47 107.38 42884.94 47839.23 2015-10-27 20:16:42.000 300 21200.47 107.40 42884.99 47839.20 2015-10-27 20:16:43.000 300 21200.51 107.40 42884.95 47839.21 2015-10-27 20:16:44.000 300 21200.45 107.43 42884.93 47839.21 2015-10-27 20:16:45.000 300 21200.47 107.44 42884.93 47839.20 2015-10-27 20:16:46.000 300 21200.50 107.47 42884.93 47839.20 2015-10-27 20:16:47.000 300 21200.47 107.48 42884.93 47839.17 2015-10-27 20:16:48.000 300 21200.46 107.46 42884.92 47839.18 2015-10-27 20:16:49.000 300 21200.47 107.46 42884.93 47839.18 2015-10-27 20:16:50.000 300 21200.48 107.47 42884.91 47839.19 2015-10-27 20:16:51.000 300 21200.47 107.44 42884.93 47839.20 2015-10-27 20:16:52.000 300 21200.48 107.41 42884.95 47839.22 2015-10-27 20:16:53.000 300 21200.49 107.46 42884.96 47839.22 2015-10-27 20:16:54.000 300 21200.49 107.48 42884.96 47839.22 2015-10-27 20:16:55.000 300 21200.48 107.47 42884.94 47839.21 2015-10-27 20:16:56.000 300 21200.46 107.48 42884.96 47839.20 2015-10-27 20:16:57.000 300 21200.46 107.51 42884.93 47839.20 2015-10-27 20:16:58.000 300 21200.46 107.50 42884.92 47839.18 2015-10-27 20:16:59.000 300 21200.46 107.51 42884.94 47839.21 2015-10-27 20:17:00.000 300 21200.45 107.51 42884.96 47839.19 2015-10-27 20:17:01.000 300 21200.49 107.50 42884.94 47839.20 2015-10-27 20:17:02.000 300 21200.51 107.49 42884.97 47839.20 2015-10-27 20:17:03.000 300 21200.52 107.47 42884.96 47839.22 2015-10-27 20:17:04.000 300 21200.50 107.48 42884.96 47839.23 2015-10-27 20:17:05.000 300 21200.51 107.47 42884.97 47839.23 2015-10-27 20:17:06.000 300 21200.50 107.48 42884.99 47839.26 2015-10-27 20:17:07.000 300 21200.49 107.48 42884.98 47839.24 2015-10-27 20:17:08.000 300 21200.44 107.49 42885.00 47839.24 2015-10-27 20:17:09.000 300 21200.44 107.48 42884.99 47839.23 2015-10-27 20:17:10.000 300 21200.40 107.47 42885.01 47839.21 2015-10-27 20:17:11.000 300 21200.37 107.52 42884.95 47839.21 2015-10-27 20:17:12.000 300 21200.37 107.58 42884.91 47839.16 2015-10-27 20:17:13.000 300 21200.37 107.55 42884.92 47839.12 2015-10-27 20:17:14.000 300 21200.38 107.53 42884.88 47839.13 2015-10-27 20:17:15.000 300 21200.32 107.52 42884.87 47839.07 2015-10-27 20:17:16.000 300 21200.31 107.50 42884.86 47839.06 2015-10-27 20:17:17.000 300 21200.28 107.49 42884.82 47839.04 2015-10-27 20:17:18.000 300 21200.26 107.52 42884.81 47839.03 2015-10-27 20:17:19.000 300 21200.23 107.51 42884.77 47839.00 2015-10-27 20:17:20.000 300 21200.22 107.48 42884.76 47839.00 2015-10-27 20:17:21.000 300 21200.24 107.49 42884.82 47838.98 2015-10-27 20:17:22.000 300 21200.25 107.49 42884.78 47838.97 2015-10-27 20:17:23.000 300 21200.26 107.50 42884.80 47838.97 2015-10-27 20:17:24.000 300 21200.24 107.53 42884.81 47838.99 2015-10-27 20:17:25.000 300 21200.24 107.54 42884.81 47838.98 2015-10-27 20:17:26.000 300 21200.24 107.54 42884.80 47838.96 2015-10-27 20:17:27.000 300 21200.25 107.56 42884.77 47838.96 2015-10-27 20:17:28.000 300 21200.27 107.58 42884.75 47838.95 2015-10-27 20:17:29.000 300 21200.28 107.61 42884.75 47838.96 2015-10-27 20:17:30.000 300 21200.33 107.62 42884.79 47838.93 2015-10-27 20:17:31.000 300 21200.36 107.61 42884.77 47838.97 2015-10-27 20:17:32.000 300 21200.38 107.61 42884.77 47838.98 2015-10-27 20:17:33.000 300 21200.39 107.59 42884.79 47838.97 2015-10-27 20:17:34.000 300 21200.39 107.57 42884.81 47839.01 2015-10-27 20:17:35.000 300 21200.39 107.55 42884.82 47839.01 2015-10-27 20:17:36.000 300 21200.40 107.52 42884.83 47839.02 2015-10-27 20:17:37.000 300 21200.41 107.50 42884.86 47839.05 2015-10-27 20:17:38.000 300 21200.38 107.49 42884.88 47839.07 2015-10-27 20:17:39.000 300 21200.39 107.48 42884.89 47839.08 2015-10-27 20:17:40.000 300 21200.37 107.48 42884.88 47839.11 2015-10-27 20:17:41.000 300 21200.37 107.47 42884.91 47839.13 2015-10-27 20:17:42.000 300 21200.41 107.46 42884.93 47839.10 2015-10-27 20:17:43.000 300 21200.40 107.44 42884.94 47839.14 2015-10-27 20:17:44.000 300 21200.43 107.41 42884.94 47839.15 2015-10-27 20:17:45.000 300 21200.43 107.39 42884.97 47839.16 2015-10-27 20:17:46.000 300 21200.39 107.37 42884.99 47839.17 2015-10-27 20:17:47.000 300 21200.38 107.36 42885.01 47839.19 2015-10-27 20:17:48.000 300 21200.40 107.34 42884.98 47839.22 2015-10-27 20:17:49.000 300 21200.40 107.34 42885.05 47839.20 2015-10-27 20:17:50.000 300 21200.38 107.34 42885.02 47839.21 2015-10-27 20:17:51.000 300 21200.36 107.34 42885.01 47839.21 2015-10-27 20:17:52.000 300 21200.36 107.36 42885.04 47839.24 2015-10-27 20:17:53.000 300 21200.34 107.37 42885.05 47839.22 2015-10-27 20:17:54.000 300 21200.33 107.36 42885.06 47839.23 2015-10-27 20:17:55.000 300 21200.32 107.36 42885.04 47839.23 2015-10-27 20:17:56.000 300 21200.29 107.36 42885.06 47839.21 2015-10-27 20:17:57.000 300 21200.29 107.33 42885.06 47839.22 2015-10-27 20:17:58.000 300 21200.29 107.33 42885.04 47839.19 2015-10-27 20:17:59.000 300 21200.27 107.35 42885.07 47839.21 2015-10-27 20:18:00.000 300 21200.25 107.39 42885.08 47839.20 2015-10-27 20:18:01.000 300 21200.24 107.40 42885.04 47839.20 2015-10-27 20:18:02.000 300 21200.22 107.46 42885.05 47839.20 2015-10-27 20:18:03.000 300 21200.21 107.49 42885.03 47839.17 2015-10-27 20:18:04.000 300 21200.19 107.50 42885.04 47839.14 2015-10-27 20:18:05.000 300 21200.16 107.51 42885.00 47839.11 2015-10-27 20:18:06.000 300 21200.16 107.50 42885.01 47839.10 2015-10-27 20:18:07.000 300 21200.16 107.49 42885.02 47839.09 2015-10-27 20:18:08.000 300 21200.19 107.49 42884.99 47839.12 2015-10-27 20:18:09.000 300 21200.15 107.50 42884.98 47839.12 2015-10-27 20:18:10.000 300 21200.12 107.50 42885.01 47839.10 2015-10-27 20:18:11.000 300 21200.12 107.52 42885.03 47839.12 2015-10-27 20:18:12.000 300 21200.10 107.52 42885.01 47839.09 2015-10-27 20:18:13.000 300 21200.07 107.55 42885.03 47839.10 2015-10-27 20:18:14.000 300 21200.07 107.54 42885.04 47839.09 2015-10-27 20:18:15.000 300 21200.10 107.52 42885.00 47839.08 2015-10-27 20:18:16.000 300 21200.12 107.49 42885.01 47839.08 2015-10-27 20:18:17.000 300 21200.15 107.50 42885.02 47839.13 2015-10-27 20:18:18.000 300 21200.14 107.49 42885.01 47839.15 2015-10-27 20:18:19.000 300 21200.13 107.48 42885.05 47839.16 2015-10-27 20:18:20.000 300 21200.14 107.47 42885.10 47839.15 2015-10-27 20:18:21.000 300 21200.11 107.46 42885.07 47839.17 2015-10-27 20:18:22.000 300 21200.10 107.45 42885.11 47839.17 2015-10-27 20:18:23.000 300 21200.12 107.44 42885.10 47839.18 2015-10-27 20:18:24.000 300 21200.10 107.45 42885.10 47839.18 2015-10-27 20:18:25.000 300 21200.09 107.45 42885.08 47839.18 2015-10-27 20:18:26.000 300 21200.09 107.44 42885.06 47839.17 2015-10-27 20:18:27.000 300 21200.10 107.43 42885.09 47839.18 2015-10-27 20:18:28.000 300 21200.09 107.44 42885.09 47839.18 2015-10-27 20:18:29.000 300 21200.08 107.45 42885.13 47839.20 2015-10-27 20:18:30.000 300 21200.06 107.46 42885.10 47839.17 2015-10-27 20:18:31.000 300 21200.04 107.49 42885.10 47839.18 2015-10-27 20:18:32.000 300 21200.02 107.49 42885.16 47839.19 2015-10-27 20:18:33.000 300 21199.99 107.51 42885.14 47839.18 2015-10-27 20:18:34.000 300 21199.97 107.52 42885.12 47839.16 2015-10-27 20:18:35.000 300 21199.93 107.53 42885.15 47839.15 2015-10-27 20:18:36.000 300 21199.92 107.54 42885.13 47839.15 2015-10-27 20:18:37.000 300 21199.89 107.59 42885.17 47839.13 2015-10-27 20:18:38.000 300 21199.87 107.61 42885.18 47839.11 2015-10-27 20:18:39.000 300 21199.87 107.60 42885.13 47839.10 2015-10-27 20:18:40.000 300 21199.88 107.58 42885.10 47839.08 2015-10-27 20:18:41.000 300 21199.88 107.58 42885.12 47839.08 2015-10-27 20:18:42.000 300 21199.86 107.58 42885.12 47839.09 2015-10-27 20:18:43.000 300 21199.83 107.57 42885.12 47839.05 2015-10-27 20:18:44.000 300 21199.84 107.54 42885.12 47839.08 2015-10-27 20:18:45.000 300 21199.84 107.56 42885.12 47839.06 2015-10-27 20:18:46.000 300 21199.83 107.57 42885.10 47839.07 2015-10-27 20:18:47.000 300 21199.82 107.59 42885.10 47839.04 2015-10-27 20:18:48.000 300 21199.80 107.55 42885.12 47839.03 2015-10-27 20:18:49.000 300 21199.83 107.53 42885.09 47839.05 2015-10-27 20:18:50.000 300 21199.83 107.56 42885.09 47839.06 2015-10-27 20:18:51.000 300 21199.86 107.53 42885.09 47839.06 2015-10-27 20:18:52.000 300 21199.86 107.54 42885.08 47839.07 2015-10-27 20:18:53.000 300 21199.87 107.54 42885.09 47839.08 2015-10-27 20:18:54.000 300 21199.89 107.52 42885.11 47839.07 2015-10-27 20:18:55.000 300 21199.88 107.52 42885.11 47839.09 2015-10-27 20:18:56.000 300 21199.92 107.54 42885.15 47839.12 2015-10-27 20:18:57.000 300 21199.92 107.56 42885.12 47839.12 2015-10-27 20:18:58.000 300 21199.91 107.59 42885.12 47839.14 2015-10-27 20:18:59.000 300 21199.90 107.59 42885.16 47839.13 2015-10-27 20:19:00.000 300 21199.94 107.62 42885.13 47839.13 2015-10-27 20:19:01.000 300 21199.93 107.64 42885.14 47839.13 2015-10-27 20:19:02.000 300 21199.92 107.67 42885.16 47839.11 2015-10-27 20:19:03.000 300 21199.89 107.71 42885.12 47839.09 2015-10-27 20:19:04.000 300 21199.87 107.77 42885.06 47839.09 2015-10-27 20:19:05.000 300 21199.80 107.87 42885.03 47839.05 2015-10-27 20:19:06.000 300 21199.74 107.93 42885.00 47838.97 2015-10-27 20:19:07.000 300 21199.72 107.98 42884.94 47838.90 2015-10-27 20:19:08.000 300 21199.70 108.02 42884.93 47838.85 2015-10-27 20:19:09.000 300 21199.67 108.01 42884.91 47838.78 2015-10-27 20:19:10.000 300 21199.65 108.04 42884.88 47838.78 2015-10-27 20:19:11.000 300 21199.61 108.08 42884.84 47838.76 2015-10-27 20:19:12.000 300 21199.61 108.13 42884.84 47838.72 2015-10-27 20:19:13.000 300 21199.63 108.14 42884.83 47838.69 2015-10-27 20:19:14.000 300 21199.64 108.15 42884.79 47838.67 2015-10-27 20:19:15.000 300 21199.66 108.16 42884.76 47838.66 2015-10-27 20:19:16.000 300 21199.67 108.15 42884.76 47838.64 2015-10-27 20:19:17.000 300 21199.71 108.12 42884.78 47838.68 2015-10-27 20:19:18.000 300 21199.74 108.10 42884.81 47838.67 2015-10-27 20:19:19.000 300 21199.74 108.13 42884.79 47838.70 2015-10-27 20:19:20.000 300 21199.73 108.16 42884.79 47838.75 2015-10-27 20:19:21.000 300 21199.73 108.15 42884.78 47838.74 2015-10-27 20:19:22.000 300 21199.75 108.11 42884.78 47838.72 2015-10-27 20:19:23.000 300 21199.79 108.09 42884.79 47838.74 2015-10-27 20:19:24.000 300 21199.80 108.14 42884.80 47838.76 2015-10-27 20:19:25.000 300 21199.85 108.13 42884.83 47838.79 2015-10-27 20:19:26.000 300 21199.88 108.15 42884.85 47838.83 2015-10-27 20:19:27.000 300 21199.87 108.16 42884.87 47838.83 2015-10-27 20:19:28.000 300 21199.88 108.16 42884.87 47838.85 2015-10-27 20:19:29.000 300 21199.85 108.14 42884.88 47838.88 2015-10-27 20:19:30.000 300 21199.88 108.16 42884.89 47838.88 2015-10-27 20:19:31.000 300 21199.89 108.17 42884.87 47838.90 2015-10-27 20:19:32.000 300 21199.90 108.14 42884.92 47838.91 2015-10-27 20:19:33.000 300 21199.91 108.12 42884.94 47838.92 2015-10-27 20:19:34.000 300 21199.91 108.12 42884.95 47838.93 2015-10-27 20:19:35.000 300 21199.91 108.10 42884.98 47838.96 2015-10-27 20:19:36.000 300 21199.94 108.08 42885.02 47838.99 2015-10-27 20:19:37.000 300 21199.93 108.10 42885.02 47839.00 2015-10-27 20:19:38.000 300 21199.96 108.09 42885.00 47839.02 2015-10-27 20:19:39.000 300 21199.96 108.08 42885.06 47839.04 2015-10-27 20:19:40.000 300 21199.98 108.10 42885.05 47839.07 2015-10-27 20:19:41.000 300 21199.98 108.10 42885.08 47839.07 2015-10-27 20:19:42.000 300 21200.01 108.10 42885.11 47839.11 2015-10-27 20:19:43.000 300 21200.03 108.10 42885.13 47839.15 2015-10-27 20:19:44.000 300 21200.04 108.11 42885.15 47839.17 2015-10-27 20:19:45.000 300 21200.03 108.16 42885.14 47839.17 2015-10-27 20:19:46.000 300 21200.02 108.16 42885.18 47839.19 2015-10-27 20:19:47.000 300 21199.97 108.13 42885.12 47839.16 2015-10-27 20:19:48.000 300 21199.94 108.10 42885.14 47839.15 2015-10-27 20:19:49.000 300 21199.97 108.10 42885.10 47839.14 2015-10-27 20:19:50.000 300 21199.94 108.10 42885.08 47839.11 2015-10-27 20:19:51.000 300 21199.94 108.12 42885.08 47839.10 2015-10-27 20:19:52.000 300 21199.94 108.10 42885.05 47839.07 2015-10-27 20:19:53.000 300 21199.92 108.12 42885.07 47839.04 2015-10-27 20:19:54.000 300 21199.91 108.18 42885.04 47839.04 2015-10-27 20:19:55.000 300 21199.88 108.20 42884.99 47838.97 2015-10-27 20:19:56.000 300 21199.85 108.23 42884.96 47838.96 2015-10-27 20:19:57.000 300 21199.84 108.23 42884.97 47838.93 2015-10-27 20:19:58.000 300 21199.86 108.24 42884.96 47838.92 2015-10-27 20:19:59.000 300 21199.86 108.26 42884.96 47838.93 2015-10-27 20:20:00.000 300 21199.88 108.26 42884.97 47838.91 2015-10-27 20:20:01.000 300 21199.88 108.26 42884.97 47838.92 2015-10-27 20:20:02.000 300 21199.90 108.29 42884.98 47838.93 2015-10-27 20:20:03.000 300 21199.90 108.28 42884.97 47838.94 2015-10-27 20:20:04.000 300 21199.92 108.31 42884.94 47838.93 2015-10-27 20:20:05.000 300 21199.93 108.32 42884.97 47838.96 2015-10-27 20:20:06.000 300 21199.93 108.34 42885.00 47838.97 2015-10-27 20:20:07.000 300 21199.93 108.36 42884.99 47838.96 2015-10-27 20:20:08.000 300 21199.97 108.37 42884.97 47838.96 2015-10-27 20:20:09.000 300 21199.99 108.40 42884.96 47838.97 2015-10-27 20:20:10.000 300 21200.00 108.42 42884.94 47838.97 2015-10-27 20:20:11.000 300 21200.02 108.41 42884.95 47838.98 2015-10-27 20:20:12.000 300 21200.05 108.41 42884.96 47839.01 2015-10-27 20:20:13.000 300 21200.07 108.42 42884.95 47839.01 2015-10-27 20:20:14.000 300 21200.07 108.38 42884.97 47839.04 2015-10-27 20:20:15.000 300 21200.08 108.39 42885.00 47839.01 2015-10-27 20:20:16.000 300 21200.08 108.39 42885.01 47839.04 2015-10-27 20:20:17.000 300 21200.09 108.36 42885.01 47839.07 2015-10-27 20:20:18.000 300 21200.09 108.35 42885.03 47839.07 2015-10-27 20:20:19.000 300 21200.10 108.34 42885.04 47839.07 2015-10-27 20:20:20.000 300 21200.11 108.34 42885.03 47839.09 2015-10-27 20:20:21.000 300 21200.11 108.33 42885.06 47839.08 2015-10-27 20:20:22.000 300 21200.08 108.32 42885.08 47839.09 2015-10-27 20:20:23.000 300 21200.06 108.33 42885.04 47839.08 2015-10-27 20:20:24.000 300 21200.05 108.34 42885.00 47839.08 2015-10-27 20:20:25.000 300 21200.08 108.34 42885.00 47839.06 2015-10-27 20:20:26.000 300 21200.07 108.34 42885.03 47839.07 2015-10-27 20:20:27.000 300 21200.11 108.33 42885.00 47839.07 2015-10-27 20:20:28.000 300 21200.10 108.33 42885.02 47839.05 2015-10-27 20:20:29.000 300 21200.12 108.32 42885.00 47839.09 2015-10-27 20:20:30.000 300 21200.12 108.33 42885.00 47839.08 2015-10-27 20:20:31.000 300 21200.15 108.33 42884.98 47839.07 2015-10-27 20:20:32.000 300 21200.18 108.32 42884.98 47839.08 2015-10-27 20:20:33.000 300 21200.16 108.34 42885.00 47839.08 2015-10-27 20:20:34.000 300 21200.17 108.33 42885.01 47839.09 2015-10-27 20:20:35.000 300 21200.18 108.35 42885.02 47839.10 2015-10-27 20:20:36.000 300 21200.19 108.38 42885.02 47839.10 2015-10-27 20:20:37.000 300 21200.15 108.41 42885.01 47839.08 2015-10-27 20:20:38.000 300 21200.15 108.41 42885.02 47839.10 2015-10-27 20:20:39.000 300 21200.15 108.43 42885.02 47839.08 2015-10-27 20:20:40.000 300 21200.15 108.48 42884.98 47839.09 2015-10-27 20:20:41.000 300 21200.13 108.52 42884.97 47839.03 2015-10-27 20:20:42.000 300 21200.09 108.56 42884.89 47839.00 2015-10-27 20:20:43.000 300 21200.09 108.57 42884.88 47839.00 2015-10-27 20:20:44.000 300 21200.09 108.55 42884.89 47838.96 2015-10-27 20:20:45.000 300 21200.07 108.56 42884.85 47838.95 2015-10-27 20:20:46.000 300 21200.05 108.56 42884.83 47838.94 2015-10-27 20:20:47.000 300 21200.04 108.59 42884.85 47838.91 2015-10-27 20:20:48.000 300 21200.07 108.61 42884.81 47838.89 2015-10-27 20:20:49.000 300 21200.07 108.64 42884.79 47838.89 2015-10-27 20:20:50.000 300 21200.09 108.62 42884.78 47838.89 2015-10-27 20:20:51.000 300 21200.09 108.62 42884.78 47838.89 2015-10-27 20:20:52.000 300 21200.08 108.63 42884.77 47838.86 2015-10-27 20:20:53.000 300 21200.07 108.61 42884.75 47838.87 2015-10-27 20:20:54.000 300 21200.05 108.64 42884.77 47838.85 2015-10-27 20:20:55.000 300 21200.08 108.63 42884.77 47838.85 2015-10-27 20:20:56.000 300 21200.05 108.63 42884.77 47838.83 2015-10-27 20:20:57.000 300 21200.05 108.60 42884.76 47838.84 2015-10-27 20:20:58.000 300 21200.09 108.55 42884.76 47838.83 2015-10-27 20:20:59.000 300 21200.10 108.47 42884.79 47838.85 2015-10-27 20:21:00.000 300 21200.14 108.44 42884.82 47838.90 2015-10-27 20:21:01.000 300 21200.20 108.44 42884.84 47838.95 2015-10-27 20:21:02.000 300 21200.20 108.48 42884.88 47838.96 2015-10-27 20:21:03.000 300 21200.20 108.46 42884.85 47838.98 2015-10-27 20:21:04.000 300 21200.21 108.47 42884.83 47838.97 2015-10-27 20:21:05.000 300 21200.19 108.47 42884.81 47838.98 2015-10-27 20:21:06.000 300 21200.18 108.45 42884.83 47838.99 2015-10-27 20:21:07.000 300 21200.19 108.43 42884.83 47838.97 2015-10-27 20:21:08.000 300 21200.17 108.40 42884.82 47838.97 2015-10-27 20:21:09.000 300 21200.18 108.39 42884.83 47838.97 2015-10-27 20:21:10.000 300 21200.17 108.37 42884.86 47838.96 2015-10-27 20:21:11.000 300 21200.16 108.31 42884.88 47839.00 2015-10-27 20:21:12.000 300 21200.18 108.31 42884.86 47839.02 2015-10-27 20:21:13.000 300 21200.16 108.29 42884.86 47839.01 2015-10-27 20:21:14.000 300 21200.17 108.25 42884.91 47839.02 2015-10-27 20:21:15.000 300 21200.17 108.26 42884.90 47839.00 2015-10-27 20:21:16.000 300 21200.14 108.27 42884.91 47839.05 2015-10-27 20:21:17.000 300 21200.14 108.30 42884.92 47839.03 2015-10-27 20:21:18.000 300 21200.14 108.27 42884.92 47839.04 2015-10-27 20:21:19.000 300 21200.14 108.25 42884.94 47839.03 2015-10-27 20:21:20.000 300 21200.14 108.27 42884.95 47839.04 2015-10-27 20:21:21.000 300 21200.14 108.26 42884.97 47839.05 2015-10-27 20:21:22.000 300 21200.18 108.26 42884.96 47839.07 2015-10-27 20:21:23.000 300 21200.21 108.24 42884.97 47839.07 2015-10-27 20:21:24.000 300 21200.21 108.20 42884.97 47839.08 2015-10-27 20:21:25.000 300 21200.23 108.16 42885.01 47839.11 2015-10-27 20:21:26.000 300 21200.26 108.13 42885.04 47839.16 2015-10-27 20:21:27.000 300 21200.30 108.09 42885.07 47839.21 2015-10-27 20:21:28.000 300 21200.34 108.07 42885.09 47839.23 2015-10-27 20:21:29.000 300 21200.33 108.08 42885.11 47839.26 2015-10-27 20:21:30.000 300 21200.34 108.06 42885.12 47839.27 2015-10-27 20:21:31.000 300 21200.31 108.07 42885.13 47839.30 2015-10-27 20:21:32.000 300 21200.30 108.09 42885.11 47839.29 2015-10-27 20:21:33.000 300 21200.30 108.09 42885.14 47839.28 2015-10-27 20:21:34.000 300 21200.31 108.10 42885.12 47839.30 2015-10-27 20:21:35.000 300 21200.31 108.11 42885.09 47839.28 2015-10-27 20:21:36.000 300 21200.31 108.10 42885.10 47839.28 2015-10-27 20:21:37.000 300 21200.30 108.10 42885.15 47839.27 2015-10-27 20:21:38.000 300 21200.29 108.10 42885.15 47839.29 2015-10-27 20:21:39.000 300 21200.28 108.09 42885.15 47839.30 2015-10-27 20:21:40.000 300 21200.27 108.10 42885.14 47839.30 2015-10-27 20:21:41.000 300 21200.24 108.08 42885.15 47839.31 2015-10-27 20:21:42.000 300 21200.25 108.06 42885.16 47839.30 2015-10-27 20:21:43.000 300 21200.28 108.07 42885.18 47839.30 2015-10-27 20:21:44.000 300 21200.29 108.05 42885.16 47839.32 2015-10-27 20:21:45.000 300 21200.31 108.06 42885.17 47839.29 2015-10-27 20:21:46.000 300 21200.29 108.09 42885.16 47839.28 2015-10-27 20:21:47.000 300 21200.27 108.09 42885.14 47839.29 2015-10-27 20:21:48.000 300 21200.25 108.11 42885.14 47839.30 2015-10-27 20:21:49.000 300 21200.26 108.10 42885.17 47839.27 2015-10-27 20:21:50.000 300 21200.26 108.12 42885.17 47839.28 2015-10-27 20:21:51.000 300 21200.25 108.16 42885.13 47839.27 2015-10-27 20:21:52.000 300 21200.24 108.18 42885.13 47839.26 2015-10-27 20:21:53.000 300 21200.24 108.18 42885.12 47839.24 2015-10-27 20:21:54.000 300 21200.21 108.21 42885.10 47839.23 2015-10-27 20:21:55.000 300 21200.22 108.18 42885.10 47839.23 2015-10-27 20:21:56.000 300 21200.20 108.15 42885.12 47839.21 2015-10-27 20:21:57.000 300 21200.21 108.14 42885.11 47839.22 2015-10-27 20:21:58.000 300 21200.22 108.16 42885.10 47839.21 2015-10-27 20:21:59.000 300 21200.19 108.15 42885.07 47839.20 2015-10-27 20:22:00.000 300 21200.21 108.15 42885.07 47839.19 2015-10-27 20:22:01.000 300 21200.21 108.15 42885.11 47839.18 2015-10-27 20:22:02.000 300 21200.24 108.14 42885.13 47839.19 2015-10-27 20:22:03.000 300 21200.25 108.13 42885.16 47839.21 2015-10-27 20:22:04.000 300 21200.25 108.11 42885.17 47839.21 2015-10-27 20:22:05.000 300 21200.25 108.11 42885.16 47839.21 2015-10-27 20:22:06.000 300 21200.24 108.12 42885.13 47839.20 2015-10-27 20:22:07.000 300 21200.22 108.15 42885.14 47839.19 2015-10-27 20:22:08.000 300 21200.19 108.17 42885.15 47839.18 2015-10-27 20:22:09.000 300 21200.16 108.17 42885.14 47839.15 2015-10-27 20:22:10.000 300 21200.10 108.20 42885.10 47839.14 2015-10-27 20:22:11.000 300 21200.07 108.21 42885.08 47839.12 2015-10-27 20:22:12.000 300 21200.06 108.21 42885.10 47839.10 2015-10-27 20:22:13.000 300 21200.05 108.22 42885.11 47839.08 2015-10-27 20:22:14.000 300 21200.04 108.25 42885.09 47839.05 2015-10-27 20:22:15.000 300 21200.01 108.24 42885.06 47839.04 2015-10-27 20:22:16.000 300 21200.04 108.24 42885.03 47839.02 2015-10-27 20:22:17.000 300 21200.03 108.25 42885.01 47839.01 2015-10-27 20:22:18.000 300 21199.99 108.30 42885.03 47839.02 2015-10-27 20:22:19.000 300 21199.98 108.32 42884.97 47838.97 2015-10-27 20:22:20.000 300 21199.97 108.36 42884.94 47838.92 2015-10-27 20:22:21.000 300 21199.89 108.41 42884.89 47838.91 2015-10-27 20:22:22.000 300 21199.83 108.45 42884.87 47838.82 2015-10-27 20:22:23.000 300 21199.82 108.46 42884.86 47838.80 2015-10-27 20:22:24.000 300 21199.86 108.46 42884.80 47838.74 2015-10-27 20:22:25.000 300 21199.80 108.50 42884.80 47838.71 2015-10-27 20:22:26.000 300 21199.77 108.50 42884.76 47838.66 2015-10-27 20:22:27.000 300 21199.78 108.51 42884.74 47838.64 2015-10-27 20:22:28.000 300 21199.71 108.57 42884.67 47838.62 2015-10-27 20:22:29.000 300 21199.67 108.67 42884.60 47838.59 2015-10-27 20:22:30.000 300 21199.63 108.72 42884.53 47838.51 2015-10-27 20:22:31.000 300 21199.59 108.70 42884.50 47838.45 2015-10-27 20:22:32.000 300 21199.59 108.71 42884.45 47838.39 2015-10-27 20:22:33.000 300 21199.59 108.68 42884.45 47838.36 2015-10-27 20:22:34.000 300 21199.61 108.69 42884.41 47838.34 2015-10-27 20:22:35.000 300 21199.62 108.68 42884.43 47838.33 2015-10-27 20:22:36.000 300 21199.64 108.68 42884.41 47838.32 2015-10-27 20:22:37.000 300 21199.63 108.67 42884.40 47838.35 2015-10-27 20:22:38.000 300 21199.65 108.64 42884.38 47838.32 2015-10-27 20:22:39.000 300 21199.64 108.64 42884.40 47838.35 2015-10-27 20:22:40.000 300 21199.68 108.62 42884.43 47838.33 2015-10-27 20:22:41.000 300 21199.70 108.59 42884.42 47838.35 2015-10-27 20:22:42.000 300 21199.71 108.54 42884.46 47838.40 2015-10-27 20:22:43.000 300 21199.70 108.52 42884.50 47838.42 2015-10-27 20:22:44.000 300 21199.72 108.49 42884.53 47838.44 2015-10-27 20:22:45.000 300 21199.71 108.46 42884.55 47838.49 2015-10-27 20:22:46.000 300 21199.74 108.43 42884.56 47838.51 2015-10-27 20:22:47.000 300 21199.77 108.41 42884.63 47838.53 2015-10-27 20:22:48.000 300 21199.80 108.36 42884.62 47838.58 2015-10-27 20:22:49.000 300 21199.83 108.33 42884.68 47838.62 2015-10-27 20:22:50.000 300 21199.88 108.29 42884.71 47838.67 2015-10-27 20:22:51.000 300 21199.95 108.22 42884.78 47838.75 2015-10-27 20:22:52.000 300 21199.97 108.16 42884.83 47838.80 2015-10-27 20:22:53.000 300 21199.94 108.15 42884.89 47838.88 2015-10-27 20:22:54.000 300 21199.93 108.14 42884.91 47838.87 2015-10-27 20:22:55.000 300 21199.95 108.12 42884.89 47838.92 2015-10-27 20:22:56.000 300 21199.98 108.07 42884.94 47838.95 2015-10-27 20:22:57.000 300 21199.99 108.03 42885.00 47838.96 2015-10-27 20:22:58.000 300 21199.97 107.99 42885.05 47839.04 2015-10-27 20:22:59.000 300 21199.99 107.97 42885.06 47839.05 2015-10-27 20:23:00.000 300 21199.99 107.95 42885.10 47839.08 2015-10-27 20:23:01.000 300 21200.00 107.93 42885.12 47839.11 2015-10-27 20:23:02.000 300 21200.01 107.94 42885.14 47839.15 2015-10-27 20:23:03.000 300 21200.02 107.96 42885.18 47839.17 2015-10-27 20:23:04.000 300 21200.01 107.97 42885.19 47839.17 2015-10-27 20:23:05.000 300 21200.01 108.01 42885.19 47839.19 2015-10-27 20:23:06.000 300 21199.97 108.03 42885.20 47839.22 2015-10-27 20:23:07.000 300 21199.96 108.03 42885.18 47839.19 2015-10-27 20:23:08.000 300 21199.99 108.01 42885.18 47839.17 2015-10-27 20:23:09.000 300 21199.97 108.04 42885.18 47839.13 2015-10-27 20:23:10.000 300 21199.93 108.04 42885.15 47839.15 2015-10-27 20:23:11.000 300 21199.92 108.03 42885.15 47839.13 2015-10-27 20:23:12.000 300 21199.91 108.03 42885.15 47839.13 2015-10-27 20:23:13.000 300 21199.89 108.01 42885.16 47839.14 2015-10-27 20:23:14.000 300 21199.89 108.01 42885.15 47839.12 2015-10-27 20:23:15.000 300 21199.90 108.02 42885.12 47839.12 2015-10-27 20:23:16.000 300 21199.89 108.03 42885.12 47839.12 2015-10-27 20:23:17.000 300 21199.88 108.03 42885.09 47839.10 2015-10-27 20:23:18.000 300 21199.85 108.04 42885.07 47839.08 2015-10-27 20:23:19.000 300 21199.88 108.08 42885.11 47839.08 2015-10-27 20:23:20.000 300 21199.89 108.08 42885.11 47839.08 2015-10-27 20:23:21.000 300 21199.90 108.06 42885.06 47839.06 2015-10-27 20:23:22.000 300 21199.90 108.07 42885.08 47839.06 2015-10-27 20:23:23.000 300 21199.89 108.10 42885.06 47839.05 2015-10-27 20:23:24.000 300 21199.86 108.10 42885.03 47839.04 2015-10-27 20:23:25.000 300 21199.86 108.09 42885.06 47839.05 2015-10-27 20:23:26.000 300 21199.87 108.09 42885.08 47839.02 2015-10-27 20:23:27.000 300 21199.88 108.11 42885.09 47839.03 2015-10-27 20:23:28.000 300 21199.84 108.13 42885.07 47839.02 2015-10-27 20:23:29.000 300 21199.81 108.16 42885.06 47839.01 2015-10-27 20:23:30.000 300 21199.81 108.15 42885.06 47839.03 2015-10-27 20:23:31.000 300 21199.83 108.19 42885.03 47839.00 2015-10-27 20:23:32.000 300 21199.80 108.19 42885.04 47839.00 2015-10-27 20:23:33.000 300 21199.77 108.18 42885.04 47838.97 2015-10-27 20:23:34.000 300 21199.78 108.22 42885.01 47838.97 2015-10-27 20:23:35.000 300 21199.73 108.25 42885.01 47838.94 2015-10-27 20:23:36.000 300 21199.74 108.27 42884.98 47838.90 2015-10-27 20:23:37.000 300 21199.72 108.31 42884.99 47838.92 2015-10-27 20:23:38.000 300 21199.71 108.32 42884.99 47838.88 2015-10-27 20:23:39.000 300 21199.69 108.34 42884.95 47838.87 2015-10-27 20:23:40.000 300 21199.66 108.35 42884.92 47838.86 2015-10-27 20:23:41.000 300 21199.70 108.35 42884.94 47838.84 2015-10-27 20:23:42.000 300 21199.67 108.37 42884.95 47838.85 2015-10-27 20:23:43.000 300 21199.67 108.35 42884.94 47838.82 2015-10-27 20:23:44.000 300 21199.69 108.31 42884.93 47838.84 2015-10-27 20:23:45.000 300 21199.68 108.32 42884.93 47838.82 2015-10-27 20:23:46.000 300 21199.67 108.32 42884.94 47838.81 2015-10-27 20:23:47.000 300 21199.66 108.34 42884.92 47838.83 2015-10-27 20:23:48.000 300 21199.65 108.35 42884.90 47838.82 2015-10-27 20:23:49.000 300 21199.65 108.39 42884.92 47838.82 2015-10-27 20:23:50.000 300 21199.62 108.41 42884.91 47838.78 2015-10-27 20:23:51.000 300 21199.62 108.40 42884.90 47838.81 2015-10-27 20:23:52.000 300 21199.60 108.44 42884.91 47838.78 2015-10-27 20:23:53.000 300 21199.59 108.47 42884.92 47838.76 2015-10-27 20:23:54.000 300 21199.60 108.50 42884.93 47838.78 2015-10-27 20:23:55.000 300 21199.63 108.51 42884.94 47838.78 2015-10-27 20:23:56.000 300 21199.61 108.53 42884.94 47838.79 2015-10-27 20:23:57.000 300 21199.62 108.52 42884.95 47838.81 2015-10-27 20:23:58.000 300 21199.60 108.53 42884.98 47838.81 2015-10-27 20:23:59.000 300 21199.63 108.55 42885.00 47838.83 2015-10-27 20:24:00.000 300 21199.59 108.61 42884.99 47838.85 2015-10-27 20:24:01.000 300 21199.56 108.62 42884.98 47838.85 2015-10-27 20:24:02.000 300 21199.58 108.65 42885.01 47838.82 2015-10-27 20:24:03.000 300 21199.56 108.68 42885.00 47838.82 2015-10-27 20:24:04.000 300 21199.58 108.71 42884.95 47838.82 2015-10-27 20:24:05.000 300 21199.56 108.69 42884.96 47838.84 2015-10-27 20:24:06.000 300 21199.55 108.71 42884.99 47838.81 2015-10-27 20:24:07.000 300 21199.58 108.70 42884.99 47838.81 2015-10-27 20:24:08.000 300 21199.61 108.67 42885.00 47838.84 2015-10-27 20:24:09.000 300 21199.60 108.67 42885.02 47838.84 2015-10-27 20:24:10.000 300 21199.60 108.68 42885.03 47838.88 2015-10-27 20:24:11.000 300 21199.60 108.71 42885.08 47838.85 2015-10-27 20:24:12.000 300 21199.59 108.73 42885.05 47838.87 2015-10-27 20:24:13.000 300 21199.60 108.76 42885.06 47838.86 2015-10-27 20:24:14.000 300 21199.60 108.78 42885.04 47838.88 2015-10-27 20:24:15.000 300 21199.62 108.78 42884.99 47838.87 2015-10-27 20:24:16.000 300 21199.62 108.78 42885.04 47838.89 2015-10-27 20:24:17.000 300 21199.60 108.79 42885.03 47838.85 2015-10-27 20:24:18.000 300 21199.62 108.81 42885.04 47838.87 2015-10-27 20:24:19.000 300 21199.62 108.83 42885.05 47838.87 2015-10-27 20:24:20.000 300 21199.61 108.83 42885.04 47838.89 2015-10-27 20:24:21.000 300 21199.64 108.82 42885.05 47838.89 2015-10-27 20:24:22.000 300 21199.67 108.83 42885.05 47838.89 2015-10-27 20:24:23.000 300 21199.68 108.83 42885.05 47838.90 2015-10-27 20:24:24.000 300 21199.68 108.86 42885.03 47838.91 2015-10-27 20:24:25.000 300 21199.70 108.86 42885.03 47838.93 2015-10-27 20:24:26.000 300 21199.72 108.86 42885.02 47838.91 2015-10-27 20:24:27.000 300 21199.73 108.85 42885.00 47838.95 2015-10-27 20:24:28.000 300 21199.75 108.85 42885.04 47838.95 2015-10-27 20:24:29.000 300 21199.76 108.86 42885.04 47838.93 2015-10-27 20:24:30.000 300 21199.77 108.89 42885.03 47838.93 2015-10-27 20:24:31.000 300 21199.75 108.94 42885.02 47838.95 2015-10-27 20:24:32.000 300 21199.72 108.93 42885.01 47838.94 2015-10-27 20:24:33.000 300 21199.75 108.92 42885.00 47838.91 2015-10-27 20:24:34.000 300 21199.75 108.91 42885.00 47838.93 2015-10-27 20:24:35.000 300 21199.76 108.94 42885.02 47838.92 2015-10-27 20:24:36.000 300 21199.79 108.96 42884.99 47838.92 2015-10-27 20:24:37.000 300 21199.82 108.96 42884.99 47838.94 2015-10-27 20:24:38.000 300 21199.81 108.98 42884.98 47838.91 2015-10-27 20:24:39.000 300 21199.81 108.99 42884.94 47838.93 2015-10-27 20:24:40.000 300 21199.83 108.97 42884.98 47838.91 2015-10-27 20:24:41.000 300 21199.84 108.96 42884.95 47838.91 2015-10-27 20:24:42.000 300 21199.85 108.96 42884.94 47838.88 2015-10-27 20:24:43.000 300 21199.85 108.97 42884.94 47838.90 2015-10-27 20:24:44.000 300 21199.85 108.96 42884.93 47838.90 2015-10-27 20:24:45.000 300 21199.83 109.01 42884.92 47838.90 2015-10-27 20:24:46.000 300 21199.81 109.03 42884.90 47838.86 2015-10-27 20:24:47.000 300 21199.81 109.03 42884.89 47838.86 2015-10-27 20:24:48.000 300 21199.81 109.00 42884.91 47838.85 2015-10-27 20:24:49.000 300 21199.83 109.01 42884.94 47838.85 2015-10-27 20:24:50.000 300 21199.83 109.02 42884.94 47838.88 2015-10-27 20:24:51.000 300 21199.80 109.06 42884.95 47838.88 2015-10-27 20:24:52.000 300 21199.78 109.13 42884.92 47838.89 2015-10-27 20:24:53.000 300 21199.79 109.19 42884.91 47838.87 2015-10-27 20:24:54.000 300 21199.78 109.20 42884.90 47838.83 2015-10-27 20:24:55.000 300 21199.77 109.20 42884.93 47838.81 2015-10-27 20:24:56.000 300 21199.78 109.24 42884.88 47838.80 2015-10-27 20:24:57.000 300 21199.78 109.26 42884.85 47838.78 2015-10-27 20:24:58.000 300 21199.78 109.27 42884.86 47838.75 2015-10-27 20:24:59.000 300 21199.81 109.26 42884.86 47838.73 2015-10-27 20:25:00.000 300 21199.80 109.23 42884.83 47838.75 2015-10-27 20:25:01.000 300 21199.77 109.22 42884.83 47838.73 2015-10-27 20:25:02.000 300 21199.78 109.21 42884.83 47838.73 2015-10-27 20:25:03.000 300 21199.80 109.19 42884.85 47838.75 2015-10-27 20:25:04.000 300 21199.80 109.16 42884.88 47838.75 2015-10-27 20:25:05.000 300 21199.79 109.18 42884.86 47838.77 2015-10-27 20:25:06.000 300 21199.76 109.20 42884.86 47838.76 2015-10-27 20:25:07.000 300 21199.76 109.18 42884.91 47838.74 2015-10-27 20:25:08.000 300 21199.77 109.17 42884.91 47838.76 2015-10-27 20:25:09.000 300 21199.75 109.14 42884.90 47838.75 2015-10-27 20:25:10.000 300 21199.74 109.16 42884.89 47838.73 2015-10-27 20:25:11.000 300 21199.71 109.20 42884.85 47838.72 2015-10-27 20:25:12.000 300 21199.66 109.23 42884.86 47838.72 2015-10-27 20:25:13.000 300 21199.65 109.20 42884.84 47838.68 2015-10-27 20:25:14.000 300 21199.65 109.20 42884.83 47838.66 2015-10-27 20:25:15.000 300 21199.63 109.21 42884.81 47838.67 2015-10-27 20:25:16.000 300 21199.60 109.23 42884.79 47838.62 2015-10-27 20:25:17.000 300 21199.61 109.23 42884.80 47838.62 2015-10-27 20:25:18.000 300 21199.60 109.24 42884.78 47838.60 2015-10-27 20:25:19.000 300 21199.58 109.25 42884.72 47838.57 2015-10-27 20:25:20.000 300 21199.52 109.26 42884.71 47838.52 2015-10-27 20:25:21.000 300 21199.52 109.28 42884.70 47838.49 2015-10-27 20:25:22.000 300 21199.55 109.27 42884.66 47838.46 2015-10-27 20:25:23.000 300 21199.53 109.28 42884.65 47838.45 2015-10-27 20:25:24.000 300 21199.51 109.27 42884.65 47838.44 2015-10-27 20:25:25.000 300 21199.49 109.27 42884.64 47838.45 2015-10-27 20:25:26.000 300 21199.51 109.24 42884.66 47838.42 2015-10-27 20:25:27.000 300 21199.53 109.20 42884.67 47838.44 2015-10-27 20:25:28.000 300 21199.54 109.17 42884.68 47838.45 2015-10-27 20:25:29.000 300 21199.56 109.18 42884.68 47838.48 2015-10-27 20:25:30.000 300 21199.56 109.21 42884.71 47838.50 2015-10-27 20:25:31.000 300 21199.58 109.20 42884.74 47838.51 2015-10-27 20:25:32.000 300 21199.56 109.20 42884.75 47838.51 2015-10-27 20:25:33.000 300 21199.55 109.17 42884.75 47838.51 2015-10-27 20:25:34.000 300 21199.59 109.15 42884.74 47838.52 2015-10-27 20:25:35.000 300 21199.56 109.12 42884.76 47838.53 2015-10-27 20:25:36.000 300 21199.55 109.10 42884.77 47838.53 2015-10-27 20:25:37.000 300 21199.54 109.10 42884.78 47838.53 2015-10-27 20:25:38.000 300 21199.55 109.05 42884.79 47838.54 2015-10-27 20:25:39.000 300 21199.57 108.99 42884.78 47838.57 2015-10-27 20:25:40.000 300 21199.57 108.93 42884.81 47838.57 2015-10-27 20:25:41.000 300 21199.58 108.91 42884.83 47838.58 2015-10-27 20:25:42.000 300 21199.58 108.88 42884.87 47838.64 2015-10-27 20:25:43.000 300 21199.59 108.85 42884.90 47838.66 2015-10-27 20:25:44.000 300 21199.58 108.87 42884.88 47838.66 2015-10-27 20:25:45.000 300 21199.58 108.85 42884.90 47838.67 2015-10-27 20:25:46.000 300 21199.57 108.85 42884.93 47838.66 2015-10-27 20:25:47.000 300 21199.57 108.86 42884.92 47838.68 2015-10-27 20:25:48.000 300 21199.61 108.85 42884.93 47838.69 2015-10-27 20:25:49.000 300 21199.60 108.85 42884.90 47838.71 2015-10-27 20:25:50.000 300 21199.56 108.84 42884.90 47838.68 2015-10-27 20:25:51.000 300 21199.52 108.89 42884.92 47838.69 2015-10-27 20:25:52.000 300 21199.54 108.91 42884.89 47838.68 2015-10-27 20:25:53.000 300 21199.56 108.90 42884.90 47838.68 2015-10-27 20:25:54.000 300 21199.55 108.91 42884.91 47838.67 2015-10-27 20:25:55.000 300 21199.53 108.91 42884.93 47838.69 2015-10-27 20:25:56.000 300 21199.54 108.92 42884.91 47838.68 2015-10-27 20:25:57.000 300 21199.56 108.92 42884.91 47838.70 2015-10-27 20:25:58.000 300 21199.56 108.94 42884.90 47838.67 2015-10-27 20:25:59.000 300 21199.58 108.93 42884.93 47838.69 2015-10-27 20:26:00.000 300 21199.59 108.93 42884.93 47838.69 2015-10-27 20:26:01.000 300 21199.59 108.95 42884.91 47838.67 2015-10-27 20:26:02.000 300 21199.56 108.94 42884.91 47838.69 2015-10-27 20:26:03.000 300 21199.53 108.93 42884.92 47838.70 2015-10-27 20:26:04.000 300 21199.55 108.95 42884.92 47838.66 2015-10-27 20:26:05.000 300 21199.57 108.97 42884.89 47838.68 2015-10-27 20:26:06.000 300 21199.57 108.97 42884.89 47838.66 2015-10-27 20:26:07.000 300 21199.56 108.97 42884.86 47838.64 2015-10-27 20:26:08.000 300 21199.60 108.96 42884.86 47838.65 2015-10-27 20:26:09.000 300 21199.63 108.94 42884.86 47838.63 2015-10-27 20:26:10.000 300 21199.63 108.93 42884.86 47838.67 2015-10-27 20:26:11.000 300 21199.61 108.92 42884.87 47838.66 2015-10-27 20:26:12.000 300 21199.60 108.91 42884.91 47838.66 2015-10-27 20:26:13.000 300 21199.58 108.87 42884.91 47838.68 2015-10-27 20:26:14.000 300 21199.59 108.86 42884.93 47838.69 2015-10-27 20:26:15.000 300 21199.62 108.87 42884.93 47838.68 2015-10-27 20:26:16.000 300 21199.63 108.86 42884.90 47838.70 2015-10-27 20:26:17.000 300 21199.63 108.81 42884.93 47838.70 2015-10-27 20:26:18.000 300 21199.65 108.74 42884.96 47838.74 2015-10-27 20:26:19.000 300 21199.68 108.71 42884.99 47838.79 2015-10-27 20:26:20.000 300 21199.69 108.68 42885.04 47838.82 2015-10-27 20:26:21.000 300 21199.68 108.68 42885.05 47838.84 2015-10-27 20:26:22.000 300 21199.70 108.74 42885.02 47838.85 2015-10-27 20:26:23.000 300 21199.69 108.73 42885.01 47838.86 2015-10-27 20:26:24.000 300 21199.65 108.69 42885.02 47838.87 2015-10-27 20:26:25.000 300 21199.66 108.68 42885.04 47838.83 2015-10-27 20:26:26.000 300 21199.70 108.68 42885.05 47838.84 2015-10-27 20:26:27.000 300 21199.69 108.67 42885.05 47838.83 2015-10-27 20:26:28.000 300 21199.66 108.68 42885.06 47838.86 2015-10-27 20:26:29.000 300 21199.66 108.66 42885.07 47838.85 2015-10-27 20:26:30.000 300 21199.66 108.62 42885.06 47838.87 2015-10-27 20:26:31.000 300 21199.68 108.61 42885.08 47838.88 2015-10-27 20:26:32.000 300 21199.68 108.56 42885.09 47838.88 2015-10-27 20:26:33.000 300 21199.69 108.56 42885.11 47838.90 2015-10-27 20:26:34.000 300 21199.66 108.56 42885.07 47838.90 2015-10-27 20:26:35.000 300 21199.69 108.55 42885.10 47838.89 2015-10-27 20:26:36.000 300 21199.69 108.52 42885.11 47838.90 2015-10-27 20:26:37.000 300 21199.67 108.51 42885.14 47838.91 2015-10-27 20:26:38.000 300 21199.65 108.51 42885.13 47838.91 2015-10-27 20:26:39.000 300 21199.66 108.52 42885.14 47838.92 2015-10-27 20:26:40.000 300 21199.68 108.54 42885.10 47838.90 2015-10-27 20:26:41.000 300 21199.65 108.52 42885.10 47838.90 2015-10-27 20:26:42.000 300 21199.67 108.48 42885.12 47838.90 2015-10-27 20:26:43.000 300 21199.67 108.47 42885.13 47838.91 2015-10-27 20:26:44.000 300 21199.66 108.46 42885.11 47838.92 2015-10-27 20:26:45.000 300 21199.67 108.46 42885.12 47838.92 2015-10-27 20:26:46.000 300 21199.70 108.43 42885.14 47838.94 2015-10-27 20:26:47.000 300 21199.72 108.42 42885.16 47838.96 2015-10-27 20:26:48.000 300 21199.71 108.41 42885.17 47838.97 2015-10-27 20:26:49.000 300 21199.71 108.41 42885.18 47839.00 2015-10-27 20:26:50.000 300 21199.72 108.40 42885.16 47838.98 2015-10-27 20:26:51.000 300 21199.74 108.39 42885.17 47838.99 2015-10-27 20:26:52.000 300 21199.73 108.39 42885.18 47839.00 2015-10-27 20:26:53.000 300 21199.72 108.36 42885.19 47839.01 2015-10-27 20:26:54.000 300 21199.73 108.35 42885.21 47839.01 2015-10-27 20:26:55.000 300 21199.74 108.35 42885.20 47839.02 2015-10-27 20:26:56.000 300 21199.74 108.35 42885.21 47839.01 2015-10-27 20:26:57.000 300 21199.70 108.32 42885.19 47839.03 2015-10-27 20:26:58.000 300 21199.68 108.30 42885.18 47838.99 2015-10-27 20:26:59.000 300 21199.62 108.26 42885.16 47838.98 2015-10-27 20:27:00.000 300 21199.62 108.19 42885.18 47838.95 2015-10-27 20:27:01.000 300 21199.63 108.16 42885.16 47838.95 2015-10-27 20:27:02.000 300 21199.58 108.14 42885.18 47838.96 2015-10-27 20:27:03.000 300 21199.58 108.08 42885.19 47838.93 2015-10-27 20:27:04.000 300 21199.56 108.07 42885.17 47838.93 2015-10-27 20:27:05.000 300 21199.57 108.07 42885.18 47838.94 2015-10-27 20:27:06.000 300 21199.58 108.08 42885.18 47838.93 2015-10-27 20:27:07.000 300 21199.52 108.07 42885.14 47838.92 2015-10-27 20:27:08.000 300 21199.52 108.06 42885.15 47838.92 2015-10-27 20:27:09.000 300 21199.53 108.04 42885.18 47838.91 2015-10-27 20:27:10.000 300 21199.50 108.06 42885.18 47838.89 2015-10-27 20:27:11.000 300 21199.50 108.08 42885.15 47838.85 2015-10-27 20:27:12.000 300 21199.51 108.11 42885.15 47838.88 2015-10-27 20:27:13.000 300 21199.49 108.16 42885.09 47838.83 2015-10-27 20:27:14.000 300 21199.48 108.20 42885.06 47838.80 2015-10-27 20:27:15.000 300 21199.42 108.26 42885.00 47838.77 2015-10-27 20:27:16.000 300 21199.40 108.29 42884.96 47838.71 2015-10-27 20:27:17.000 300 21199.38 108.34 42884.93 47838.66 2015-10-27 20:27:18.000 300 21199.40 108.33 42884.93 47838.64 2015-10-27 20:27:19.000 300 21199.37 108.33 42884.92 47838.58 2015-10-27 20:27:20.000 300 21199.38 108.34 42884.89 47838.59 2015-10-27 20:27:21.000 300 21199.37 108.36 42884.90 47838.59 2015-10-27 20:27:22.000 300 21199.40 108.38 42884.90 47838.59 2015-10-27 20:27:23.000 300 21199.39 108.39 42884.87 47838.60 2015-10-27 20:27:24.000 300 21199.36 108.43 42884.89 47838.58 2015-10-27 20:27:25.000 300 21199.34 108.45 42884.87 47838.56 2015-10-27 20:27:26.000 300 21199.33 108.46 42884.86 47838.55 2015-10-27 20:27:27.000 300 21199.35 108.46 42884.86 47838.55 2015-10-27 20:27:28.000 300 21199.36 108.46 42884.82 47838.52 2015-10-27 20:27:29.000 300 21199.34 108.43 42884.86 47838.55 2015-10-27 20:27:30.000 300 21199.34 108.40 42884.88 47838.56 2015-10-27 20:27:31.000 300 21199.31 108.42 42884.86 47838.54 2015-10-27 20:27:32.000 300 21199.30 108.48 42884.87 47838.52 2015-10-27 20:27:33.000 300 21199.27 108.54 42884.86 47838.49 2015-10-27 20:27:34.000 300 21199.26 108.55 42884.81 47838.48 2015-10-27 20:27:35.000 300 21199.26 108.54 42884.80 47838.45 2015-10-27 20:27:36.000 300 21199.24 108.52 42884.79 47838.42 2015-10-27 20:27:37.000 300 21199.24 108.49 42884.81 47838.46 2015-10-27 20:27:38.000 300 21199.27 108.50 42884.81 47838.44 2015-10-27 20:27:39.000 300 21199.27 108.47 42884.82 47838.46 2015-10-27 20:27:40.000 300 21199.28 108.46 42884.82 47838.46 2015-10-27 20:27:41.000 300 21199.27 108.45 42884.82 47838.48 2015-10-27 20:27:42.000 300 21199.28 108.43 42884.83 47838.50 2015-10-27 20:27:43.000 300 21199.28 108.42 42884.87 47838.50 2015-10-27 20:27:44.000 300 21199.29 108.40 42884.89 47838.54 2015-10-27 20:27:45.000 300 21199.27 108.39 42884.89 47838.54 2015-10-27 20:27:46.000 300 21199.29 108.35 42884.90 47838.55 2015-10-27 20:27:47.000 300 21199.32 108.32 42884.95 47838.58 2015-10-27 20:27:48.000 300 21199.35 108.33 42884.96 47838.58 2015-10-27 20:27:49.000 300 21199.34 108.33 42884.96 47838.62 2015-10-27 20:27:50.000 300 21199.31 108.34 42884.98 47838.61 2015-10-27 20:27:51.000 300 21199.31 108.34 42884.99 47838.62 2015-10-27 20:27:52.000 300 21199.31 108.35 42884.99 47838.61 2015-10-27 20:27:53.000 300 21199.31 108.38 42884.98 47838.63 2015-10-27 20:27:54.000 300 21199.29 108.42 42884.96 47838.62 2015-10-27 20:27:55.000 300 21199.23 108.46 42884.97 47838.60 2015-10-27 20:27:56.000 300 21199.25 108.46 42884.95 47838.56 2015-10-27 20:27:57.000 300 21199.27 108.45 42884.93 47838.57 2015-10-27 20:27:58.000 300 21199.27 108.47 42884.94 47838.55 2015-10-27 20:27:59.000 300 21199.25 108.44 42884.92 47838.56 2015-10-27 20:28:00.000 300 21199.27 108.44 42884.94 47838.54 2015-10-27 20:28:01.000 300 21199.26 108.44 42884.90 47838.54 2015-10-27 20:28:02.000 300 21199.26 108.47 42884.87 47838.55 2015-10-27 20:28:03.000 300 21199.24 108.47 42884.89 47838.52 2015-10-27 20:28:04.000 300 21199.26 108.45 42884.92 47838.52 2015-10-27 20:28:05.000 300 21199.26 108.46 42884.87 47838.51 2015-10-27 20:28:06.000 300 21199.26 108.47 42884.87 47838.52 2015-10-27 20:28:07.000 300 21199.26 108.45 42884.89 47838.52 2015-10-27 20:28:08.000 300 21199.28 108.44 42884.93 47838.54 2015-10-27 20:28:09.000 300 21199.30 108.42 42884.89 47838.54 2015-10-27 20:28:10.000 300 21199.30 108.41 42884.94 47838.55 2015-10-27 20:28:11.000 300 21199.30 108.40 42884.94 47838.57 2015-10-27 20:28:12.000 300 21199.31 108.37 42884.98 47838.59 2015-10-27 20:28:13.000 300 21199.32 108.34 42884.99 47838.63 2015-10-27 20:28:14.000 300 21199.33 108.33 42885.02 47838.65 2015-10-27 20:28:15.000 300 21199.33 108.32 42885.05 47838.66 2015-10-27 20:28:16.000 300 21199.33 108.35 42885.05 47838.68 2015-10-27 20:28:17.000 300 21199.34 108.36 42885.04 47838.66 2015-10-27 20:28:18.000 300 21199.33 108.37 42885.01 47838.69 2015-10-27 20:28:19.000 300 21199.31 108.40 42885.04 47838.65 2015-10-27 20:28:20.000 300 21199.31 108.40 42885.04 47838.65 2015-10-27 20:28:21.000 300 21199.31 108.39 42885.04 47838.65 2015-10-27 20:28:22.000 300 21199.32 108.39 42885.03 47838.65 2015-10-27 20:28:23.000 300 21199.33 108.37 42885.06 47838.65 2015-10-27 20:28:24.000 300 21199.30 108.35 42885.03 47838.69 2015-10-27 20:28:25.000 300 21199.31 108.34 42885.04 47838.68 2015-10-27 20:28:26.000 300 21199.32 108.32 42885.07 47838.66 2015-10-27 20:28:27.000 300 21199.30 108.29 42885.08 47838.69 2015-10-27 20:28:28.000 300 21199.29 108.27 42885.04 47838.69 2015-10-27 20:28:29.000 300 21199.26 108.30 42885.02 47838.70 2015-10-27 20:28:30.000 300 21199.29 108.31 42885.03 47838.67 2015-10-27 20:28:31.000 300 21199.31 108.29 42885.04 47838.67 2015-10-27 20:28:32.000 300 21199.32 108.26 42885.06 47838.67 2015-10-27 20:28:33.000 300 21199.33 108.24 42885.04 47838.67 2015-10-27 20:28:34.000 300 21199.35 108.20 42885.07 47838.67 2015-10-27 20:28:35.000 300 21199.39 108.12 42885.07 47838.70 2015-10-27 20:28:36.000 300 21199.43 108.08 42885.14 47838.78 2015-10-27 20:28:37.000 300 21199.44 108.02 42885.20 47838.82 2015-10-27 20:28:38.000 300 21199.47 107.99 42885.21 47838.86 2015-10-27 20:28:39.000 300 21199.46 107.98 42885.26 47838.91 2015-10-27 20:28:40.000 300 21199.48 107.96 42885.31 47838.93 2015-10-27 20:28:41.000 300 21199.49 107.95 42885.32 47838.96 2015-10-27 20:28:42.000 300 21199.48 107.93 42885.31 47839.00 2015-10-27 20:28:43.000 300 21199.46 107.99 42885.33 47839.00 2015-10-27 20:28:44.000 300 21199.39 108.05 42885.30 47838.99 2015-10-27 20:28:45.000 300 21199.35 108.12 42885.25 47838.94 2015-10-27 20:28:46.000 300 21199.30 108.16 42885.24 47838.88 2015-10-27 20:28:47.000 300 21199.24 108.20 42885.23 47838.86 2015-10-27 20:28:48.000 300 21199.26 108.23 42885.16 47838.81 2015-10-27 20:28:49.000 300 21199.24 108.24 42885.16 47838.79 2015-10-27 20:28:50.000 300 21199.22 108.26 42885.13 47838.75 2015-10-27 20:28:51.000 300 21199.20 108.28 42885.11 47838.72 2015-10-27 20:28:52.000 300 21199.20 108.29 42885.09 47838.70 2015-10-27 20:28:53.000 300 21199.20 108.32 42885.06 47838.69 2015-10-27 20:28:54.000 300 21199.20 108.33 42885.05 47838.66 2015-10-27 20:28:55.000 300 21199.21 108.35 42885.03 47838.65 2015-10-27 20:28:56.000 300 21199.20 108.37 42885.05 47838.65 2015-10-27 20:28:57.000 300 21199.21 108.38 42885.06 47838.65 2015-10-27 20:28:58.000 300 21199.21 108.43 42885.05 47838.64 2015-10-27 20:28:59.000 300 21199.18 108.46 42885.06 47838.64 2015-10-27 20:29:00.000 300 21199.17 108.47 42885.03 47838.60 2015-10-27 20:29:01.000 300 21199.19 108.45 42885.01 47838.61 2015-10-27 20:29:02.000 300 21199.21 108.49 42884.96 47838.59 2015-10-27 20:29:03.000 300 21199.19 108.52 42884.99 47838.58 2015-10-27 20:29:04.000 300 21199.19 108.52 42884.97 47838.61 2015-10-27 20:29:05.000 300 21199.20 108.52 42884.96 47838.56 2015-10-27 20:29:06.000 300 21199.18 108.54 42884.96 47838.58 2015-10-27 20:29:07.000 300 21199.17 108.55 42884.97 47838.56 2015-10-27 20:29:08.000 300 21199.21 108.56 42884.94 47838.53 2015-10-27 20:29:09.000 300 21199.21 108.57 42884.96 47838.55 2015-10-27 20:29:10.000 300 21199.20 108.56 42884.97 47838.56 2015-10-27 20:29:11.000 300 21199.22 108.53 42884.97 47838.56 2015-10-27 20:29:12.000 300 21199.24 108.47 42884.99 47838.57 2015-10-27 20:29:13.000 300 21199.25 108.45 42885.03 47838.65 2015-10-27 20:29:14.000 300 21199.27 108.41 42885.02 47838.64 2015-10-27 20:29:15.000 300 21199.28 108.39 42885.05 47838.70 2015-10-27 20:29:16.000 300 21199.30 108.38 42885.06 47838.68 2015-10-27 20:29:17.000 300 21199.29 108.40 42885.06 47838.72 2015-10-27 20:29:18.000 300 21199.29 108.42 42885.08 47838.74 2015-10-27 20:29:19.000 300 21199.28 108.43 42885.10 47838.73 2015-10-27 20:29:20.000 300 21199.29 108.43 42885.09 47838.73 2015-10-27 20:29:21.000 300 21199.31 108.41 42885.09 47838.73 2015-10-27 20:29:22.000 300 21199.34 108.40 42885.10 47838.74 2015-10-27 20:29:23.000 300 21199.33 108.43 42885.10 47838.75 2015-10-27 20:29:24.000 300 21199.35 108.44 42885.10 47838.77 2015-10-27 20:29:25.000 300 21199.36 108.43 42885.16 47838.76 2015-10-27 20:29:26.000 300 21199.38 108.40 42885.16 47838.78 2015-10-27 20:29:27.000 300 21199.42 108.37 42885.18 47838.82 2015-10-27 20:29:28.000 300 21199.42 108.39 42885.19 47838.83 2015-10-27 20:29:29.000 300 21199.41 108.44 42885.22 47838.87 2015-10-27 20:29:30.000 300 21199.41 108.43 42885.25 47838.89 2015-10-27 20:29:31.000 300 21199.39 108.46 42885.25 47838.90 2015-10-27 20:29:32.000 300 21199.41 108.44 42885.28 47838.90 2015-10-27 20:29:33.000 300 21199.45 108.45 42885.26 47838.92 2015-10-27 20:29:34.000 300 21199.41 108.45 42885.26 47838.92 2015-10-27 20:29:35.000 300 21199.40 108.44 42885.31 47838.92 2015-10-27 20:29:36.000 300 21199.40 108.44 42885.30 47838.94 2015-10-27 20:29:37.000 300 21199.41 108.39 42885.29 47838.95 2015-10-27 20:29:38.000 300 21199.43 108.39 42885.29 47838.93 2015-10-27 20:29:39.000 300 21199.40 108.38 42885.31 47838.96 2015-10-27 20:29:40.000 300 21199.42 108.36 42885.30 47838.99 2015-10-27 20:29:41.000 300 21199.47 108.32 42885.33 47838.95 2015-10-27 20:29:42.000 300 21199.47 108.28 42885.30 47839.01 2015-10-27 20:29:43.000 300 21199.46 108.27 42885.36 47839.02 2015-10-27 20:29:44.000 300 21199.45 108.26 42885.40 47839.03 2015-10-27 20:29:45.000 300 21199.45 108.25 42885.41 47839.07 2015-10-27 20:29:46.000 300 21199.44 108.24 42885.43 47839.09 2015-10-27 20:29:47.000 300 21199.46 108.24 42885.47 47839.10 2015-10-27 20:29:48.000 300 21199.50 108.25 42885.47 47839.13 2015-10-27 20:29:49.000 300 21199.50 108.21 42885.46 47839.13 2015-10-27 20:29:50.000 300 21199.47 108.17 42885.50 47839.16 2015-10-27 20:29:51.000 300 21199.48 108.16 42885.50 47839.13 2015-10-27 20:29:52.000 300 21199.47 108.17 42885.50 47839.17 2015-10-27 20:29:53.000 300 21199.46 108.15 42885.51 47839.18 2015-10-27 20:29:54.000 300 21199.46 108.12 42885.54 47839.21 2015-10-27 20:29:55.000 300 21199.48 108.10 42885.55 47839.19 2015-10-27 20:29:56.000 300 21199.46 108.10 42885.54 47839.20 2015-10-27 20:29:57.000 300 21199.44 108.10 42885.54 47839.23 2015-10-27 20:29:58.000 300 21199.44 108.11 42885.57 47839.24 2015-10-27 20:29:59.000 300 21199.43 108.10 42885.53 47839.21 2015-10-27 20:30:00.000 300 21199.44 108.11 42885.51 47839.23 2015-10-27 20:30:01.000 300 21199.42 108.12 42885.52 47839.23 2015-10-27 20:30:02.000 300 21199.45 108.14 42885.52 47839.20 2015-10-27 20:30:03.000 300 21199.45 108.16 42885.56 47839.22 2015-10-27 20:30:04.000 300 21199.42 108.17 42885.58 47839.22 2015-10-27 20:30:05.000 300 21199.39 108.20 42885.54 47839.19 2015-10-27 20:30:06.000 300 21199.40 108.22 42885.54 47839.20 2015-10-27 20:30:07.000 300 21199.40 108.22 42885.54 47839.20 2015-10-27 20:30:08.000 300 21199.37 108.21 42885.50 47839.15 2015-10-27 20:30:09.000 300 21199.38 108.24 42885.48 47839.14 2015-10-27 20:30:10.000 300 21199.37 108.27 42885.49 47839.13 2015-10-27 20:30:11.000 300 21199.34 108.30 42885.48 47839.14 2015-10-27 20:30:12.000 300 21199.32 108.31 42885.43 47839.07 2015-10-27 20:30:13.000 300 21199.27 108.36 42885.42 47839.04 2015-10-27 20:30:14.000 300 21199.25 108.38 42885.40 47839.01 2015-10-27 20:30:15.000 300 21199.26 108.39 42885.39 47838.97 2015-10-27 20:30:16.000 300 21199.22 108.38 42885.36 47838.95 2015-10-27 20:30:17.000 300 21199.22 108.39 42885.32 47838.91 2015-10-27 20:30:18.000 300 21199.20 108.43 42885.30 47838.91 2015-10-27 20:30:19.000 300 21199.23 108.45 42885.27 47838.88 2015-10-27 20:30:20.000 300 21199.17 108.45 42885.29 47838.87 2015-10-27 20:30:21.000 300 21199.13 108.46 42885.28 47838.84 2015-10-27 20:30:22.000 300 21199.17 108.50 42885.24 47838.84 2015-10-27 20:30:23.000 300 21199.15 108.56 42885.21 47838.81 2015-10-27 20:30:24.000 300 21199.12 108.62 42885.22 47838.76 2015-10-27 20:30:25.000 300 21199.09 108.66 42885.20 47838.74 2015-10-27 20:30:26.000 300 21199.06 108.67 42885.17 47838.74 2015-10-27 20:30:27.000 300 21199.01 108.73 42885.15 47838.71 2015-10-27 20:30:28.000 300 21198.99 108.76 42885.15 47838.66 2015-10-27 20:30:29.000 300 21198.95 108.76 42885.15 47838.63 2015-10-27 20:30:30.000 300 21198.95 108.77 42885.08 47838.61 2015-10-27 20:30:31.000 300 21198.93 108.80 42885.07 47838.56 2015-10-27 20:30:32.000 300 21198.92 108.80 42885.04 47838.55 2015-10-27 20:30:33.000 300 21198.91 108.83 42885.00 47838.53 2015-10-27 20:30:34.000 300 21198.89 108.81 42885.00 47838.48 2015-10-27 20:30:35.000 300 21198.86 108.80 42885.03 47838.47 2015-10-27 20:30:36.000 300 21198.89 108.81 42885.01 47838.47 2015-10-27 20:30:37.000 300 21198.87 108.81 42885.02 47838.47 2015-10-27 20:30:38.000 300 21198.89 108.77 42885.00 47838.48 2015-10-27 20:30:39.000 300 21198.87 108.79 42884.97 47838.44 2015-10-27 20:30:40.000 300 21198.83 108.82 42884.96 47838.44 2015-10-27 20:30:41.000 300 21198.79 108.86 42884.91 47838.39 2015-10-27 20:30:42.000 300 21198.77 108.86 42884.92 47838.36 2015-10-27 20:30:43.000 300 21198.78 108.85 42884.90 47838.35 2015-10-27 20:30:44.000 300 21198.78 108.81 42884.89 47838.33 2015-10-27 20:30:45.000 300 21198.77 108.78 42884.92 47838.35 2015-10-27 20:30:46.000 300 21198.83 108.75 42884.93 47838.35 2015-10-27 20:30:47.000 300 21198.85 108.71 42884.96 47838.38 2015-10-27 20:30:48.000 300 21198.86 108.69 42885.00 47838.40 2015-10-27 20:30:49.000 300 21198.86 108.67 42884.99 47838.44 2015-10-27 20:30:50.000 300 21198.89 108.66 42885.01 47838.48 2015-10-27 20:30:51.000 300 21198.87 108.66 42885.02 47838.50 2015-10-27 20:30:52.000 300 21198.88 108.67 42885.03 47838.50 2015-10-27 20:30:53.000 300 21198.88 108.69 42885.02 47838.49 2015-10-27 20:30:54.000 300 21198.86 108.71 42884.98 47838.49 2015-10-27 20:30:55.000 300 21198.83 108.70 42884.98 47838.51 2015-10-27 20:30:56.000 300 21198.83 108.71 42884.96 47838.48 2015-10-27 20:30:57.000 300 21198.84 108.73 42884.95 47838.49 2015-10-27 20:30:58.000 300 21198.82 108.74 42884.93 47838.47 2015-10-27 20:30:59.000 300 21198.81 108.75 42884.92 47838.46 2015-10-27 20:31:00.000 300 21198.81 108.74 42884.93 47838.45 2015-10-27 20:31:01.000 300 21198.84 108.69 42884.95 47838.44 2015-10-27 20:31:02.000 300 21198.86 108.63 42884.99 47838.46 2015-10-27 20:31:03.000 300 21198.88 108.59 42885.03 47838.53 2015-10-27 20:31:04.000 300 21198.89 108.58 42885.05 47838.55 2015-10-27 20:31:05.000 300 21198.92 108.55 42885.04 47838.56 2015-10-27 20:31:06.000 300 21198.93 108.54 42885.06 47838.59 2015-10-27 20:31:07.000 300 21198.95 108.57 42885.09 47838.63 2015-10-27 20:31:08.000 300 21198.99 108.61 42885.06 47838.63 2015-10-27 20:31:09.000 300 21198.99 108.62 42885.05 47838.63 2015-10-27 20:31:10.000 300 21199.00 108.63 42885.02 47838.61 2015-10-27 20:31:11.000 300 21199.00 108.62 42885.02 47838.63 2015-10-27 20:31:12.000 300 21199.00 108.57 42885.04 47838.63 2015-10-27 20:31:13.000 300 21199.00 108.55 42885.03 47838.64 2015-10-27 20:31:14.000 300 21198.99 108.53 42885.05 47838.64 2015-10-27 20:31:15.000 300 21199.00 108.54 42885.05 47838.65 2015-10-27 20:31:16.000 300 21199.01 108.51 42885.08 47838.66 2015-10-27 20:31:17.000 300 21199.05 108.51 42885.06 47838.67 2015-10-27 20:31:18.000 300 21199.08 108.49 42885.07 47838.69 2015-10-27 20:31:19.000 300 21199.01 108.50 42885.10 47838.69 2015-10-27 20:31:20.000 300 21199.00 108.49 42885.09 47838.71 2015-10-27 20:31:21.000 300 21199.00 108.49 42885.11 47838.70 2015-10-27 20:31:22.000 300 21199.01 108.48 42885.13 47838.71 2015-10-27 20:31:23.000 300 21198.99 108.48 42885.13 47838.71 2015-10-27 20:31:24.000 300 21198.98 108.48 42885.11 47838.72 2015-10-27 20:31:25.000 300 21198.97 108.48 42885.13 47838.71 2015-10-27 20:31:26.000 300 21198.98 108.45 42885.15 47838.70 2015-10-27 20:31:27.000 300 21198.95 108.46 42885.13 47838.71 2015-10-27 20:31:28.000 300 21198.94 108.49 42885.12 47838.71 2015-10-27 20:31:29.000 300 21198.95 108.47 42885.12 47838.69 2015-10-27 20:31:30.000 300 21198.92 108.48 42885.15 47838.69 2015-10-27 20:31:31.000 300 21198.90 108.47 42885.14 47838.70 2015-10-27 20:31:32.000 300 21198.88 108.46 42885.10 47838.66 2015-10-27 20:31:33.000 300 21198.89 108.45 42885.13 47838.66 2015-10-27 20:31:34.000 300 21198.87 108.43 42885.13 47838.64 2015-10-27 20:31:35.000 300 21198.87 108.41 42885.12 47838.64 2015-10-27 20:31:36.000 300 21198.87 108.43 42885.12 47838.63 2015-10-27 20:31:37.000 300 21198.83 108.41 42885.11 47838.64 2015-10-27 20:31:38.000 300 21198.82 108.37 42885.11 47838.62 2015-10-27 20:31:39.000 300 21198.85 108.36 42885.12 47838.62 2015-10-27 20:31:40.000 300 21198.92 108.33 42885.10 47838.63 2015-10-27 20:31:41.000 300 21198.94 108.32 42885.11 47838.66 2015-10-27 20:31:42.000 300 21198.90 108.30 42885.14 47838.66 2015-10-27 20:31:43.000 300 21198.86 108.29 42885.13 47838.65 2015-10-27 20:31:44.000 300 21198.86 108.31 42885.12 47838.67 2015-10-27 20:31:45.000 300 21198.87 108.33 42885.14 47838.67 2015-10-27 20:31:46.000 300 21198.89 108.32 42885.15 47838.65 2015-10-27 20:31:47.000 300 21198.89 108.33 42885.11 47838.66 2015-10-27 20:31:48.000 300 21198.95 108.32 42885.13 47838.65 2015-10-27 20:31:49.000 300 21198.94 108.32 42885.15 47838.66 2015-10-27 20:31:50.000 300 21198.94 108.33 42885.14 47838.68 2015-10-27 20:31:51.000 300 21198.93 108.35 42885.12 47838.67 2015-10-27 20:31:52.000 300 21198.93 108.38 42885.10 47838.62 2015-10-27 20:31:53.000 300 21198.92 108.38 42885.10 47838.64 2015-10-27 20:31:54.000 300 21198.90 108.41 42885.05 47838.63 2015-10-27 20:31:55.000 300 21198.94 108.41 42885.08 47838.62 2015-10-27 20:31:56.000 300 21198.92 108.41 42885.08 47838.63 2015-10-27 20:31:57.000 300 21198.92 108.41 42885.08 47838.63 2015-10-27 20:31:58.000 300 21198.88 108.42 42885.10 47838.61 2015-10-27 20:31:59.000 300 21198.86 108.45 42885.05 47838.62 2015-10-27 20:32:00.000 300 21198.83 108.48 42885.05 47838.57 2015-10-27 20:32:01.000 300 21198.78 108.49 42885.00 47838.55 2015-10-27 20:32:02.000 300 21198.78 108.50 42884.98 47838.49 2015-10-27 20:32:03.000 300 21198.77 108.49 42884.96 47838.46 2015-10-27 20:32:04.000 300 21198.80 108.46 42884.98 47838.48 2015-10-27 20:32:05.000 300 21198.83 108.43 42885.01 47838.47 2015-10-27 20:32:06.000 300 21198.82 108.42 42885.01 47838.49 2015-10-27 20:32:07.000 300 21198.83 108.42 42884.99 47838.51 2015-10-27 20:32:08.000 300 21198.85 108.38 42885.01 47838.50 2015-10-27 20:32:09.000 300 21198.85 108.38 42885.04 47838.53 2015-10-27 20:32:10.000 300 21198.83 108.38 42885.06 47838.55 2015-10-27 20:32:11.000 300 21198.86 108.37 42885.07 47838.54 2015-10-27 20:32:12.000 300 21198.86 108.36 42885.06 47838.56 2015-10-27 20:32:13.000 300 21198.86 108.32 42885.03 47838.56 2015-10-27 20:32:14.000 300 21198.84 108.33 42885.07 47838.55 2015-10-27 20:32:15.000 300 21198.82 108.33 42885.08 47838.56 2015-10-27 20:32:16.000 300 21198.82 108.28 42885.09 47838.57 2015-10-27 20:32:17.000 300 21198.83 108.28 42885.10 47838.59 2015-10-27 20:32:18.000 300 21198.82 108.27 42885.14 47838.60 2015-10-27 20:32:19.000 300 21198.82 108.27 42885.15 47838.63 2015-10-27 20:32:20.000 300 21198.83 108.27 42885.14 47838.65 2015-10-27 20:32:21.000 300 21198.84 108.28 42885.16 47838.65 2015-10-27 20:32:22.000 300 21198.85 108.27 42885.14 47838.66 2015-10-27 20:32:23.000 300 21198.85 108.24 42885.13 47838.65 2015-10-27 20:32:24.000 300 21198.85 108.21 42885.14 47838.68 2015-10-27 20:32:25.000 300 21198.86 108.22 42885.15 47838.66 2015-10-27 20:32:26.000 300 21198.84 108.23 42885.12 47838.67 2015-10-27 20:32:27.000 300 21198.81 108.21 42885.16 47838.64 2015-10-27 20:32:28.000 300 21198.80 108.22 42885.15 47838.69 2015-10-27 20:32:29.000 300 21198.78 108.27 42885.15 47838.63 2015-10-27 20:32:30.000 300 21198.74 108.31 42885.12 47838.62 2015-10-27 20:32:31.000 300 21198.75 108.26 42885.08 47838.57 2015-10-27 20:32:32.000 300 21198.78 108.17 42885.11 47838.58 2015-10-27 20:32:33.000 300 21198.80 108.14 42885.13 47838.63 2015-10-27 20:32:34.000 300 21198.81 108.12 42885.17 47838.66 2015-10-27 20:32:35.000 300 21198.80 108.10 42885.18 47838.68 2015-10-27 20:32:36.000 300 21198.83 108.08 42885.19 47838.69 2015-10-27 20:32:37.000 300 21198.83 108.09 42885.22 47838.72 2015-10-27 20:32:38.000 300 21198.84 108.12 42885.21 47838.70 2015-10-27 20:32:39.000 300 21198.85 108.12 42885.18 47838.72 2015-10-27 20:32:40.000 300 21198.86 108.10 42885.21 47838.74 2015-10-27 20:32:41.000 300 21198.84 108.08 42885.20 47838.73 2015-10-27 20:32:42.000 300 21198.80 108.13 42885.23 47838.73 2015-10-27 20:32:43.000 300 21198.82 108.12 42885.22 47838.72 2015-10-27 20:32:44.000 300 21198.83 108.14 42885.23 47838.70 2015-10-27 20:32:45.000 300 21198.82 108.17 42885.25 47838.74 2015-10-27 20:32:46.000 300 21198.81 108.17 42885.22 47838.71 2015-10-27 20:32:47.000 300 21198.82 108.12 42885.23 47838.70 2015-10-27 20:32:48.000 300 21198.80 108.14 42885.22 47838.72 2015-10-27 20:32:49.000 300 21198.83 108.11 42885.22 47838.72 2015-10-27 20:32:50.000 300 21198.84 108.09 42885.21 47838.72 2015-10-27 20:32:51.000 300 21198.84 108.07 42885.24 47838.73 2015-10-27 20:32:52.000 300 21198.85 108.02 42885.25 47838.72 2015-10-27 20:32:53.000 300 21198.83 108.04 42885.24 47838.74 2015-10-27 20:32:54.000 300 21198.82 108.07 42885.21 47838.70 2015-10-27 20:32:55.000 300 21198.81 108.06 42885.20 47838.73 2015-10-27 20:32:56.000 300 21198.78 108.03 42885.21 47838.72 2015-10-27 20:32:57.000 300 21198.77 108.03 42885.23 47838.70 2015-10-27 20:32:58.000 300 21198.76 108.00 42885.18 47838.70 2015-10-27 20:32:59.000 300 21198.78 108.01 42885.20 47838.68 2015-10-27 20:33:00.000 300 21198.77 108.02 42885.19 47838.69 2015-10-27 20:33:01.000 300 21198.78 108.04 42885.17 47838.67 2015-10-27 20:33:02.000 300 21198.77 108.06 42885.20 47838.68 2015-10-27 20:33:03.000 300 21198.78 108.07 42885.21 47838.66 2015-10-27 20:33:04.000 300 21198.74 108.06 42885.19 47838.65 2015-10-27 20:33:05.000 300 21198.73 108.05 42885.17 47838.67 2015-10-27 20:33:06.000 300 21198.74 108.05 42885.18 47838.64 2015-10-27 20:33:07.000 300 21198.72 108.05 42885.19 47838.66 2015-10-27 20:33:08.000 300 21198.74 108.05 42885.17 47838.67 2015-10-27 20:33:09.000 300 21198.71 108.05 42885.18 47838.66 2015-10-27 20:33:10.000 300 21198.73 108.04 42885.20 47838.65 2015-10-27 20:33:11.000 300 21198.75 108.05 42885.20 47838.65 2015-10-27 20:33:12.000 300 21198.75 108.06 42885.22 47838.65 2015-10-27 20:33:13.000 300 21198.73 108.08 42885.21 47838.63 2015-10-27 20:33:14.000 300 21198.73 108.06 42885.21 47838.63 2015-10-27 20:33:15.000 300 21198.70 108.07 42885.16 47838.64 2015-10-27 20:33:16.000 300 21198.72 108.09 42885.19 47838.63 2015-10-27 20:33:17.000 300 21198.73 108.07 42885.18 47838.63 2015-10-27 20:33:18.000 300 21198.71 108.08 42885.18 47838.62 2015-10-27 20:33:19.000 300 21198.71 108.10 42885.19 47838.63 2015-10-27 20:33:20.000 300 21198.70 108.11 42885.22 47838.60 2015-10-27 20:33:21.000 300 21198.70 108.12 42885.19 47838.60 2015-10-27 20:33:22.000 300 21198.72 108.12 42885.17 47838.59 2015-10-27 20:33:23.000 300 21198.70 108.15 42885.16 47838.57 2015-10-27 20:33:24.000 300 21198.64 108.12 42885.15 47838.58 2015-10-27 20:33:25.000 300 21198.65 108.15 42885.12 47838.56 2015-10-27 20:33:26.000 300 21198.63 108.14 42885.12 47838.56 2015-10-27 20:33:27.000 300 21198.65 108.16 42885.13 47838.55 2015-10-27 20:33:28.000 300 21198.65 108.16 42885.14 47838.54 2015-10-27 20:33:29.000 300 21198.65 108.13 42885.13 47838.54 2015-10-27 20:33:30.000 300 21198.66 108.11 42885.14 47838.56 2015-10-27 20:33:31.000 300 21198.66 108.12 42885.16 47838.59 2015-10-27 20:33:32.000 300 21198.67 108.12 42885.19 47838.58 2015-10-27 20:33:33.000 300 21198.71 108.09 42885.20 47838.60 2015-10-27 20:33:34.000 300 21198.73 108.10 42885.16 47838.63 2015-10-27 20:33:35.000 300 21198.74 108.12 42885.19 47838.61 2015-10-27 20:33:36.000 300 21198.75 108.11 42885.19 47838.63 2015-10-27 20:33:37.000 300 21198.78 108.11 42885.21 47838.63 2015-10-27 20:33:38.000 300 21198.76 108.12 42885.19 47838.64 2015-10-27 20:33:39.000 300 21198.75 108.12 42885.18 47838.63 2015-10-27 20:33:40.000 300 21198.78 108.13 42885.17 47838.65 2015-10-27 20:33:41.000 300 21198.75 108.15 42885.16 47838.62 2015-10-27 20:33:42.000 300 21198.72 108.16 42885.17 47838.63 2015-10-27 20:33:43.000 300 21198.73 108.18 42885.15 47838.60 2015-10-27 20:33:44.000 300 21198.69 108.18 42885.10 47838.58 2015-10-27 20:33:45.000 300 21198.65 108.19 42885.10 47838.56 2015-10-27 20:33:46.000 300 21198.66 108.18 42885.11 47838.51 2015-10-27 20:33:47.000 300 21198.69 108.16 42885.08 47838.54 2015-10-27 20:33:48.000 300 21198.66 108.15 42885.10 47838.53 2015-10-27 20:33:49.000 300 21198.66 108.14 42885.12 47838.52 2015-10-27 20:33:50.000 300 21198.68 108.14 42885.10 47838.55 2015-10-27 20:33:51.000 300 21198.67 108.14 42885.09 47838.54 2015-10-27 20:33:52.000 300 21198.68 108.14 42885.13 47838.55 2015-10-27 20:33:53.000 300 21198.66 108.12 42885.11 47838.53 2015-10-27 20:33:54.000 300 21198.64 108.12 42885.09 47838.51 2015-10-27 20:33:55.000 300 21198.64 108.14 42885.08 47838.53 2015-10-27 20:33:56.000 300 21198.63 108.12 42885.12 47838.51 2015-10-27 20:33:57.000 300 21198.62 108.10 42885.11 47838.52 2015-10-27 20:33:58.000 300 21198.59 108.11 42885.11 47838.49 2015-10-27 20:33:59.000 300 21198.54 108.14 42885.08 47838.48 2015-10-27 20:34:00.000 300 21198.53 108.20 42885.06 47838.46 2015-10-27 20:34:01.000 300 21198.50 108.22 42885.01 47838.41 2015-10-27 20:34:02.000 300 21198.46 108.26 42884.98 47838.37 2015-10-27 20:34:03.000 300 21198.43 108.27 42884.96 47838.32 2015-10-27 20:34:04.000 300 21198.38 108.28 42884.95 47838.31 2015-10-27 20:34:05.000 300 21198.39 108.27 42884.91 47838.29 2015-10-27 20:34:06.000 300 21198.38 108.24 42884.90 47838.23 2015-10-27 20:34:07.000 300 21198.35 108.23 42884.90 47838.24 2015-10-27 20:34:08.000 300 21198.40 108.15 42884.93 47838.23 2015-10-27 20:34:09.000 300 21198.46 108.06 42884.93 47838.28 2015-10-27 20:34:10.000 300 21198.47 108.02 42885.03 47838.32 2015-10-27 20:34:11.000 300 21198.48 107.98 42885.08 47838.38 2015-10-27 20:34:12.000 300 21198.50 107.96 42885.09 47838.43 2015-10-27 20:34:13.000 300 21198.52 107.95 42885.12 47838.47 2015-10-27 20:34:14.000 300 21198.54 107.96 42885.14 47838.49 2015-10-27 20:34:15.000 300 21198.56 107.97 42885.16 47838.52 2015-10-27 20:34:16.000 300 21198.56 107.99 42885.20 47838.51 2015-10-27 20:34:17.000 300 21198.53 107.98 42885.20 47838.55 2015-10-27 20:34:18.000 300 21198.54 108.00 42885.16 47838.52 2015-10-27 20:34:19.000 300 21198.51 108.03 42885.15 47838.52 2015-10-27 20:34:20.000 300 21198.51 108.07 42885.15 47838.52 2015-10-27 20:34:21.000 300 21198.50 108.09 42885.09 47838.49 2015-10-27 20:34:22.000 300 21198.47 108.12 42885.14 47838.49 2015-10-27 20:34:23.000 300 21198.46 108.16 42885.11 47838.47 2015-10-27 20:34:24.000 300 21198.47 108.17 42885.12 47838.45 2015-10-27 20:34:25.000 300 21198.47 108.19 42885.13 47838.44 2015-10-27 20:34:26.000 300 21198.50 108.21 42885.16 47838.47 2015-10-27 20:34:27.000 300 21198.49 108.26 42885.17 47838.46 2015-10-27 20:34:28.000 300 21198.49 108.29 42885.15 47838.49 2015-10-27 20:34:29.000 300 21198.51 108.32 42885.11 47838.47 2015-10-27 20:34:30.000 300 21198.53 108.34 42885.13 47838.48 2015-10-27 20:34:31.000 300 21198.55 108.34 42885.15 47838.49 2015-10-27 20:34:32.000 300 21198.50 108.38 42885.14 47838.50 2015-10-27 20:34:33.000 300 21198.49 108.42 42885.12 47838.49 2015-10-27 20:34:34.000 300 21198.48 108.43 42885.13 47838.48 2015-10-27 20:34:35.000 300 21198.46 108.44 42885.16 47838.47 2015-10-27 20:34:36.000 300 21198.46 108.45 42885.12 47838.45 2015-10-27 20:34:37.000 300 21198.38 108.51 42885.09 47838.45 2015-10-27 20:34:38.000 300 21198.33 108.53 42885.10 47838.37 2015-10-27 20:34:39.000 300 21198.27 108.55 42885.07 47838.37 2015-10-27 20:34:40.000 300 21198.23 108.56 42885.04 47838.31 2015-10-27 20:34:41.000 300 21198.20 108.57 42885.01 47838.25 2015-10-27 20:34:42.000 300 21198.19 108.55 42884.97 47838.22 2015-10-27 20:34:43.000 300 21198.15 108.56 42884.96 47838.20 2015-10-27 20:34:44.000 300 21198.12 108.57 42884.97 47838.15 2015-10-27 20:34:45.000 300 21198.10 108.55 42884.95 47838.14 2015-10-27 20:34:46.000 300 21198.10 108.55 42884.93 47838.11 2015-10-27 20:34:47.000 300 21198.09 108.52 42884.93 47838.10 2015-10-27 20:34:48.000 300 21198.06 108.53 42884.91 47838.09 2015-10-27 20:34:49.000 300 21198.05 108.54 42884.89 47838.06 2015-10-27 20:34:50.000 300 21198.03 108.53 42884.90 47838.03 2015-10-27 20:34:51.000 300 21198.01 108.52 42884.85 47838.02 2015-10-27 20:34:52.000 300 21198.02 108.52 42884.85 47838.02 2015-10-27 20:34:53.000 300 21198.03 108.51 42884.83 47837.98 2015-10-27 20:34:54.000 300 21198.03 108.46 42884.86 47837.98 2015-10-27 20:34:55.000 300 21198.05 108.39 42884.85 47837.99 2015-10-27 20:34:56.000 300 21198.02 108.34 42884.84 47837.99 2015-10-27 20:34:57.000 300 21198.01 108.30 42884.87 47838.01 2015-10-27 20:34:58.000 300 21198.01 108.30 42884.86 47838.02 2015-10-27 20:34:59.000 300 21198.02 108.28 42884.83 47837.99 2015-10-27 20:35:00.000 300 21198.03 108.25 42884.84 47838.02 2015-10-27 20:35:01.000 300 21198.05 108.22 42884.84 47838.00 2015-10-27 20:35:02.000 300 21198.04 108.21 42884.87 47838.01 2015-10-27 20:35:03.000 300 21198.04 108.21 42884.85 47837.98 2015-10-27 20:35:04.000 300 21198.04 108.19 42884.86 47838.03 2015-10-27 20:35:05.000 300 21198.04 108.18 42884.83 47838.02 2015-10-27 20:35:06.000 300 21198.02 108.21 42884.80 47838.00 2015-10-27 20:35:07.000 300 21198.00 108.25 42884.82 47838.00 2015-10-27 20:35:08.000 300 21197.98 108.27 42884.81 47837.96 2015-10-27 20:35:09.000 300 21198.00 108.26 42884.78 47837.95 2015-10-27 20:35:10.000 300 21198.03 108.26 42884.81 47837.95 2015-10-27 20:35:11.000 300 21198.04 108.28 42884.83 47837.95 2015-10-27 20:35:12.000 300 21198.06 108.31 42884.82 47837.99 2015-10-27 20:35:13.000 300 21198.07 108.32 42884.83 47838.02 2015-10-27 20:35:14.000 300 21198.08 108.35 42884.83 47838.03 2015-10-27 20:35:15.000 300 21198.11 108.36 42884.86 47838.01 2015-10-27 20:35:16.000 300 21198.10 108.33 42884.86 47838.06 2015-10-27 20:35:17.000 300 21198.06 108.35 42884.89 47838.05 2015-10-27 20:35:18.000 300 21198.08 108.35 42884.87 47838.05 2015-10-27 20:35:19.000 300 21198.12 108.36 42884.90 47838.08 2015-10-27 20:35:20.000 300 21198.14 108.36 42884.91 47838.07 2015-10-27 20:35:21.000 300 21198.12 108.33 42884.94 47838.08 2015-10-27 20:35:22.000 300 21198.13 108.32 42884.92 47838.09 2015-10-27 20:35:23.000 300 21198.13 108.31 42884.91 47838.11 2015-10-27 20:35:24.000 300 21198.10 108.29 42884.92 47838.12 2015-10-27 20:35:25.000 300 21198.10 108.27 42884.94 47838.12 2015-10-27 20:35:26.000 300 21198.12 108.23 42884.93 47838.15 2015-10-27 20:35:27.000 300 21198.14 108.22 42884.93 47838.16 2015-10-27 20:35:28.000 300 21198.12 108.22 42884.96 47838.15 2015-10-27 20:35:29.000 300 21198.13 108.21 42884.96 47838.18 2015-10-27 20:35:30.000 300 21198.14 108.20 42884.96 47838.20 2015-10-27 20:35:31.000 300 21198.16 108.20 42885.00 47838.19 2015-10-27 20:35:32.000 300 21198.14 108.17 42885.00 47838.21 2015-10-27 20:35:33.000 300 21198.18 108.13 42885.04 47838.26 2015-10-27 20:35:34.000 300 21198.20 108.10 42885.07 47838.26 2015-10-27 20:35:35.000 300 21198.25 108.08 42885.09 47838.30 2015-10-27 20:35:36.000 300 21198.27 108.07 42885.09 47838.33 2015-10-27 20:35:37.000 300 21198.30 108.02 42885.13 47838.35 2015-10-27 20:35:38.000 300 21198.36 107.99 42885.15 47838.41 2015-10-27 20:35:39.000 300 21198.36 107.99 42885.16 47838.42 2015-10-27 20:35:40.000 300 21198.33 108.00 42885.19 47838.47 2015-10-27 20:35:41.000 300 21198.35 107.99 42885.18 47838.50 2015-10-27 20:35:42.000 300 21198.36 108.00 42885.20 47838.49 2015-10-27 20:35:43.000 300 21198.38 108.00 42885.22 47838.51 2015-10-27 20:35:44.000 300 21198.39 108.01 42885.20 47838.51 2015-10-27 20:35:45.000 300 21198.37 108.01 42885.20 47838.51 2015-10-27 20:35:46.000 300 21198.31 107.98 42885.20 47838.48 2015-10-27 20:35:47.000 300 21198.29 107.96 42885.20 47838.48 2015-10-27 20:35:48.000 300 21198.27 107.96 42885.16 47838.46 2015-10-27 20:35:49.000 300 21198.25 107.94 42885.14 47838.41 2015-10-27 20:35:50.000 300 21198.26 107.93 42885.14 47838.41 2015-10-27 20:35:51.000 300 21198.24 107.92 42885.15 47838.39 2015-10-27 20:35:52.000 300 21198.26 107.90 42885.16 47838.39 2015-10-27 20:35:53.000 300 21198.24 107.89 42885.15 47838.37 2015-10-27 20:35:54.000 300 21198.24 107.85 42885.17 47838.39 2015-10-27 20:35:55.000 300 21198.23 107.82 42885.15 47838.41 2015-10-27 20:35:56.000 300 21198.22 107.78 42885.16 47838.39 2015-10-27 20:35:57.000 300 21198.24 107.78 42885.18 47838.45 2015-10-27 20:35:58.000 300 21198.25 107.79 42885.21 47838.44 2015-10-27 20:35:59.000 300 21198.27 107.78 42885.22 47838.45 2015-10-27 20:36:00.000 300 21198.25 107.78 42885.19 47838.46 2015-10-27 20:36:01.000 300 21198.22 107.78 42885.23 47838.44 2015-10-27 20:36:02.000 300 21198.21 107.76 42885.25 47838.44 2015-10-27 20:36:03.000 300 21198.21 107.80 42885.24 47838.46 2015-10-27 20:36:04.000 300 21198.22 107.81 42885.26 47838.45 2015-10-27 20:36:05.000 300 21198.21 107.85 42885.24 47838.46 2015-10-27 20:36:06.000 300 21198.19 107.85 42885.23 47838.45 2015-10-27 20:36:07.000 300 21198.17 107.89 42885.22 47838.46 2015-10-27 20:36:08.000 300 21198.16 107.94 42885.19 47838.42 2015-10-27 20:36:09.000 300 21198.14 107.97 42885.19 47838.41 2015-10-27 20:36:10.000 300 21198.13 107.98 42885.20 47838.38 2015-10-27 20:36:11.000 300 21198.14 107.98 42885.22 47838.36 2015-10-27 20:36:12.000 300 21198.15 107.97 42885.21 47838.37 2015-10-27 20:36:13.000 300 21198.15 107.98 42885.20 47838.34 2015-10-27 20:36:14.000 300 21198.15 108.00 42885.21 47838.37 2015-10-27 20:36:15.000 300 21198.14 108.00 42885.20 47838.37 2015-10-27 20:36:16.000 300 21198.16 107.98 42885.19 47838.33 2015-10-27 20:36:17.000 300 21198.17 107.91 42885.23 47838.39 2015-10-27 20:36:18.000 300 21198.21 107.87 42885.24 47838.40 2015-10-27 20:36:19.000 300 21198.23 107.85 42885.26 47838.43 2015-10-27 20:36:20.000 300 21198.18 107.86 42885.27 47838.45 2015-10-27 20:36:21.000 300 21198.17 107.84 42885.28 47838.45 2015-10-27 20:36:22.000 300 21198.16 107.84 42885.31 47838.48 2015-10-27 20:36:23.000 300 21198.15 107.86 42885.30 47838.48 2015-10-27 20:36:24.000 300 21198.12 107.87 42885.25 47838.43 2015-10-27 20:36:25.000 300 21198.13 107.87 42885.24 47838.43 2015-10-27 20:36:26.000 300 21198.17 107.84 42885.24 47838.41 2015-10-27 20:36:27.000 300 21198.15 107.83 42885.26 47838.43 2015-10-27 20:36:28.000 300 21198.13 107.82 42885.27 47838.41 2015-10-27 20:36:29.000 300 21198.14 107.80 42885.27 47838.42 2015-10-27 20:36:30.000 300 21198.11 107.81 42885.27 47838.41 2015-10-27 20:36:31.000 300 21198.11 107.80 42885.25 47838.41 2015-10-27 20:36:32.000 300 21198.15 107.77 42885.24 47838.42 2015-10-27 20:36:33.000 300 21198.16 107.78 42885.23 47838.42 2015-10-27 20:36:34.000 300 21198.15 107.75 42885.25 47838.42 2015-10-27 20:36:35.000 300 21198.17 107.76 42885.26 47838.42 2015-10-27 20:36:36.000 300 21198.16 107.75 42885.24 47838.44 2015-10-27 20:36:37.000 300 21198.16 107.75 42885.26 47838.46 2015-10-27 20:36:38.000 300 21198.13 107.78 42885.29 47838.43 2015-10-27 20:36:39.000 300 21198.10 107.82 42885.27 47838.46 2015-10-27 20:36:40.000 300 21198.08 107.84 42885.28 47838.41 2015-10-27 20:36:41.000 300 21198.10 107.87 42885.27 47838.41 2015-10-27 20:36:42.000 300 21198.09 107.87 42885.27 47838.41 2015-10-27 20:36:43.000 300 21198.10 107.86 42885.24 47838.40 2015-10-27 20:36:44.000 300 21198.12 107.84 42885.27 47838.40 2015-10-27 20:36:45.000 300 21198.13 107.82 42885.27 47838.44 2015-10-27 20:36:46.000 300 21198.13 107.82 42885.30 47838.44 2015-10-27 20:36:47.000 300 21198.16 107.78 42885.32 47838.45 2015-10-27 20:36:48.000 300 21198.17 107.80 42885.31 47838.48 2015-10-27 20:36:49.000 300 21198.17 107.80 42885.33 47838.48 2015-10-27 20:36:50.000 300 21198.18 107.79 42885.32 47838.50 2015-10-27 20:36:51.000 300 21198.17 107.77 42885.34 47838.50 2015-10-27 20:36:52.000 300 21198.17 107.76 42885.34 47838.49 2015-10-27 20:36:53.000 300 21198.16 107.73 42885.37 47838.50 2015-10-27 20:36:54.000 300 21198.17 107.75 42885.36 47838.49 2015-10-27 20:36:55.000 300 21198.13 107.75 42885.39 47838.52 2015-10-27 20:36:56.000 300 21198.13 107.72 42885.40 47838.53 2015-10-27 20:36:57.000 300 21198.13 107.73 42885.41 47838.53 2015-10-27 20:36:58.000 300 21198.10 107.74 42885.39 47838.56 2015-10-27 20:36:59.000 300 21198.11 107.74 42885.42 47838.55 2015-10-27 20:37:00.000 300 21198.08 107.72 42885.41 47838.55 2015-10-27 20:37:01.000 300 21198.08 107.73 42885.42 47838.55 2015-10-27 20:37:02.000 300 21198.06 107.74 42885.38 47838.53 2015-10-27 20:37:03.000 300 21198.08 107.72 42885.42 47838.54 2015-10-27 20:37:04.000 300 21198.06 107.75 42885.40 47838.53 2015-10-27 20:37:05.000 300 21198.04 107.76 42885.43 47838.54 2015-10-27 20:37:06.000 300 21198.06 107.75 42885.44 47838.53 2015-10-27 20:37:07.000 300 21198.06 107.76 42885.43 47838.54 2015-10-27 20:37:08.000 300 21198.02 107.77 42885.43 47838.51 2015-10-27 20:37:09.000 300 21198.00 107.76 42885.40 47838.49 2015-10-27 20:37:10.000 300 21197.98 107.78 42885.40 47838.47 2015-10-27 20:37:11.000 300 21197.96 107.80 42885.34 47838.47 2015-10-27 20:37:12.000 300 21197.92 107.85 42885.32 47838.43 2015-10-27 20:37:13.000 300 21197.89 107.92 42885.28 47838.38 2015-10-27 20:37:14.000 300 21197.84 107.97 42885.25 47838.33 2015-10-27 20:37:15.000 300 21197.83 107.96 42885.21 47838.31 2015-10-27 20:37:16.000 300 21197.83 107.97 42885.17 47838.26 2015-10-27 20:37:17.000 300 21197.81 107.98 42885.15 47838.22 2015-10-27 20:37:18.000 300 21197.81 108.00 42885.13 47838.24 2015-10-27 20:37:19.000 300 21197.80 108.00 42885.15 47838.19 2015-10-27 20:37:20.000 300 21197.78 108.00 42885.17 47838.17 2015-10-27 20:37:21.000 300 21197.81 107.98 42885.15 47838.20 2015-10-27 20:37:22.000 300 21197.83 107.99 42885.15 47838.22 2015-10-27 20:37:23.000 300 21197.83 108.01 42885.16 47838.22 2015-10-27 20:37:24.000 300 21197.85 108.02 42885.14 47838.23 2015-10-27 20:37:25.000 300 21197.85 108.04 42885.14 47838.21 2015-10-27 20:37:26.000 300 21197.85 108.05 42885.14 47838.22 2015-10-27 20:37:27.000 300 21197.84 108.06 42885.15 47838.23 2015-10-27 20:37:28.000 300 21197.86 108.05 42885.12 47838.23 2015-10-27 20:37:29.000 300 21197.86 108.07 42885.14 47838.24 2015-10-27 20:37:30.000 300 21197.86 108.08 42885.15 47838.22 2015-10-27 20:37:31.000 300 21197.84 108.10 42885.15 47838.22 2015-10-27 20:37:32.000 300 21197.84 108.10 42885.16 47838.23 2015-10-27 20:37:33.000 300 21197.83 108.12 42885.15 47838.21 2015-10-27 20:37:34.000 300 21197.85 108.13 42885.13 47838.23 2015-10-27 20:37:35.000 300 21197.86 108.13 42885.13 47838.19 2015-10-27 20:37:36.000 300 21197.83 108.14 42885.16 47838.19 2015-10-27 20:37:37.000 300 21197.84 108.10 42885.12 47838.21 2015-10-27 20:37:38.000 300 21197.85 108.09 42885.11 47838.17 2015-10-27 20:37:39.000 300 21197.85 108.07 42885.09 47838.20 2015-10-27 20:37:40.000 300 21197.87 108.06 42885.12 47838.21 2015-10-27 20:37:41.000 300 21197.89 108.04 42885.17 47838.21 2015-10-27 20:37:42.000 300 21197.86 108.04 42885.17 47838.20 2015-10-27 20:37:43.000 300 21197.84 108.02 42885.16 47838.22 2015-10-27 20:37:44.000 300 21197.84 107.99 42885.16 47838.22 2015-10-27 20:37:45.000 300 21197.83 107.97 42885.16 47838.24 2015-10-27 20:37:46.000 300 21197.90 107.91 42885.16 47838.23 2015-10-27 20:37:47.000 300 21197.95 107.83 42885.20 47838.26 2015-10-27 20:37:48.000 300 21197.98 107.80 42885.24 47838.30 2015-10-27 20:37:49.000 300 21198.01 107.77 42885.25 47838.36 2015-10-27 20:37:50.000 300 21198.01 107.76 42885.26 47838.37 2015-10-27 20:37:51.000 300 21198.00 107.77 42885.28 47838.38 2015-10-27 20:37:52.000 300 21198.00 107.76 42885.26 47838.39 2015-10-27 20:37:53.000 300 21197.99 107.78 42885.24 47838.37 2015-10-27 20:37:54.000 300 21197.98 107.79 42885.25 47838.36 2015-10-27 20:37:55.000 300 21197.98 107.80 42885.25 47838.35 2015-10-27 20:37:56.000 300 21198.00 107.77 42885.24 47838.33 2015-10-27 20:37:57.000 300 21198.02 107.73 42885.27 47838.35 2015-10-27 20:37:58.000 300 21198.08 107.68 42885.28 47838.37 2015-10-27 20:37:59.000 300 21198.08 107.64 42885.31 47838.41 2015-10-27 20:38:00.000 300 21198.09 107.63 42885.30 47838.41 2015-10-27 20:38:01.000 300 21198.10 107.66 42885.30 47838.44 2015-10-27 20:38:02.000 300 21198.09 107.68 42885.29 47838.45 2015-10-27 20:38:03.000 300 21198.08 107.69 42885.30 47838.46 2015-10-27 20:38:04.000 300 21198.08 107.68 42885.31 47838.45 2015-10-27 20:38:05.000 300 21198.08 107.65 42885.30 47838.44 2015-10-27 20:38:06.000 300 21198.06 107.63 42885.30 47838.45 2015-10-27 20:38:07.000 300 21198.08 107.62 42885.31 47838.47 2015-10-27 20:38:08.000 300 21198.07 107.64 42885.32 47838.45 2015-10-27 20:38:09.000 300 21198.12 107.60 42885.33 47838.47 2015-10-27 20:38:10.000 300 21198.11 107.56 42885.35 47838.48 2015-10-27 20:38:11.000 300 21198.14 107.53 42885.36 47838.49 2015-10-27 20:38:12.000 300 21198.12 107.51 42885.38 47838.49 2015-10-27 20:38:13.000 300 21198.10 107.53 42885.41 47838.52 2015-10-27 20:38:14.000 300 21198.09 107.52 42885.40 47838.55 2015-10-27 20:38:15.000 300 21198.10 107.49 42885.40 47838.51 2015-10-27 20:38:16.000 300 21198.11 107.48 42885.41 47838.54 2015-10-27 20:38:17.000 300 21198.11 107.49 42885.42 47838.54 2015-10-27 20:38:18.000 300 21198.08 107.49 42885.43 47838.56 2015-10-27 20:38:19.000 300 21198.06 107.53 42885.38 47838.53 2015-10-27 20:38:20.000 300 21198.06 107.54 42885.37 47838.51 2015-10-27 20:38:21.000 300 21198.05 107.54 42885.37 47838.48 2015-10-27 20:38:22.000 300 21198.04 107.51 42885.34 47838.45 2015-10-27 20:38:23.000 300 21198.06 107.48 42885.33 47838.48 2015-10-27 20:38:24.000 300 21198.05 107.46 42885.33 47838.47 2015-10-27 20:38:25.000 300 21198.04 107.44 42885.35 47838.46 2015-10-27 20:38:26.000 300 21198.05 107.45 42885.37 47838.47 2015-10-27 20:38:27.000 300 21198.03 107.49 42885.37 47838.48 2015-10-27 20:38:28.000 300 21198.02 107.52 42885.39 47838.49 2015-10-27 20:38:29.000 300 21198.02 107.50 42885.37 47838.49 2015-10-27 20:38:30.000 300 21198.02 107.51 42885.37 47838.49 2015-10-27 20:38:31.000 300 21198.01 107.52 42885.39 47838.47 2015-10-27 20:38:32.000 300 21197.98 107.54 42885.39 47838.50 2015-10-27 20:38:33.000 300 21197.94 107.57 42885.36 47838.44 2015-10-27 20:38:34.000 300 21197.91 107.59 42885.32 47838.43 2015-10-27 20:38:35.000 300 21197.93 107.58 42885.30 47838.42 2015-10-27 20:38:36.000 300 21197.93 107.56 42885.32 47838.42 2015-10-27 20:38:37.000 300 21197.91 107.53 42885.34 47838.40 2015-10-27 20:38:38.000 300 21197.93 107.50 42885.36 47838.42 2015-10-27 20:38:39.000 300 21197.93 107.48 42885.39 47838.44 2015-10-27 20:38:40.000 300 21197.93 107.46 42885.43 47838.46 2015-10-27 20:38:41.000 300 21197.91 107.46 42885.47 47838.49 2015-10-27 20:38:42.000 300 21197.90 107.51 42885.45 47838.50 2015-10-27 20:38:43.000 300 21197.88 107.57 42885.43 47838.47 2015-10-27 20:38:44.000 300 21197.87 107.60 42885.36 47838.42 2015-10-27 20:38:45.000 300 21197.86 107.61 42885.35 47838.42 2015-10-27 20:38:46.000 300 21197.87 107.64 42885.30 47838.38 2015-10-27 20:38:47.000 300 21197.87 107.61 42885.28 47838.37 2015-10-27 20:38:48.000 300 21197.86 107.59 42885.30 47838.36 2015-10-27 20:38:49.000 300 21197.86 107.66 42885.28 47838.33 2015-10-27 20:38:50.000 300 21197.80 107.77 42885.24 47838.32 2015-10-27 20:38:51.000 300 21197.73 107.90 42885.16 47838.26 2015-10-27 20:38:52.000 300 21197.65 108.00 42885.09 47838.16 2015-10-27 20:38:53.000 300 21197.64 108.03 42885.00 47838.03 2015-10-27 20:38:54.000 300 21197.63 108.06 42884.96 47837.97 2015-10-27 20:38:55.000 300 21197.64 108.01 42884.93 47837.94 2015-10-27 20:38:56.000 300 21197.63 107.98 42884.88 47837.89 2015-10-27 20:38:57.000 300 21197.64 108.00 42884.87 47837.88 2015-10-27 20:38:58.000 300 21197.57 108.02 42884.86 47837.86 2015-10-27 20:38:59.000 300 21197.48 108.10 42884.85 47837.82 2015-10-27 20:39:00.000 300 21197.46 108.19 42884.79 47837.76 2015-10-27 20:39:01.000 300 21197.44 108.21 42884.76 47837.72 2015-10-27 20:39:02.000 300 21197.43 108.20 42884.70 47837.69 2015-10-27 20:39:03.000 300 21197.44 108.22 42884.69 47837.64 2015-10-27 20:39:04.000 300 21197.45 108.19 42884.68 47837.62 2015-10-27 20:39:05.000 300 21197.46 108.15 42884.69 47837.62 2015-10-27 20:39:06.000 300 21197.46 108.13 42884.66 47837.60 2015-10-27 20:39:07.000 300 21197.44 108.12 42884.67 47837.61 2015-10-27 20:39:08.000 300 21197.42 108.12 42884.69 47837.63 2015-10-27 20:39:09.000 300 21197.41 108.10 42884.72 47837.63 2015-10-27 20:39:10.000 300 21197.41 108.09 42884.71 47837.63 2015-10-27 20:39:11.000 300 21197.42 108.08 42884.70 47837.65 2015-10-27 20:39:12.000 300 21197.43 108.07 42884.73 47837.65 2015-10-27 20:39:13.000 300 21197.42 108.03 42884.74 47837.64 2015-10-27 20:39:14.000 300 21197.43 108.01 42884.73 47837.65 2015-10-27 20:39:15.000 300 21197.41 108.00 42884.75 47837.67 2015-10-27 20:39:16.000 300 21197.44 107.94 42884.77 47837.67 2015-10-27 20:39:17.000 300 21197.43 107.92 42884.80 47837.70 2015-10-27 20:39:18.000 300 21197.43 107.92 42884.81 47837.72 2015-10-27 20:39:19.000 300 21197.42 107.95 42884.85 47837.74 2015-10-27 20:39:20.000 300 21197.46 107.92 42884.82 47837.76 2015-10-27 20:39:21.000 300 21197.44 107.93 42884.84 47837.76 2015-10-27 20:39:22.000 300 21197.44 107.95 42884.89 47837.75 2015-10-27 20:39:23.000 300 21197.47 107.92 42884.88 47837.78 2015-10-27 20:39:24.000 300 21197.47 107.88 42884.89 47837.78 2015-10-27 20:39:25.000 300 21197.46 107.85 42884.88 47837.78 2015-10-27 20:39:26.000 300 21197.54 107.73 42884.90 47837.80 2015-10-27 20:39:27.000 300 21197.59 107.63 42884.99 47837.89 2015-10-27 20:39:28.000 300 21197.66 107.58 42885.05 47837.96 2015-10-27 20:39:29.000 300 21197.68 107.55 42885.13 47838.03 2015-10-27 20:39:30.000 300 21197.69 107.52 42885.15 47838.10 2015-10-27 20:39:31.000 300 21197.71 107.50 42885.15 47838.15 2015-10-27 20:39:32.000 300 21197.69 107.52 42885.18 47838.17 2015-10-27 20:39:33.000 300 21197.67 107.53 42885.20 47838.18 2015-10-27 20:39:34.000 300 21197.66 107.53 42885.18 47838.17 2015-10-27 20:39:35.000 300 21197.66 107.51 42885.23 47838.17 2015-10-27 20:39:36.000 300 21197.65 107.53 42885.22 47838.19 2015-10-27 20:39:37.000 300 21197.65 107.52 42885.21 47838.16 2015-10-27 20:39:38.000 300 21197.64 107.51 42885.21 47838.17 2015-10-27 20:39:39.000 300 21197.64 107.46 42885.21 47838.19 2015-10-27 20:39:40.000 300 21197.63 107.48 42885.25 47838.19 2015-10-27 20:39:41.000 300 21197.59 107.45 42885.24 47838.18 2015-10-27 20:39:42.000 300 21197.55 107.49 42885.28 47838.21 2015-10-27 20:39:43.000 300 21197.51 107.54 42885.26 47838.18 2015-10-27 20:39:44.000 300 21197.45 107.57 42885.25 47838.14 2015-10-27 20:39:45.000 300 21197.44 107.56 42885.19 47838.10 2015-10-27 20:39:46.000 300 21197.42 107.57 42885.17 47838.07 2015-10-27 20:39:47.000 300 21197.37 107.55 42885.14 47838.04 2015-10-27 20:39:48.000 300 21197.39 107.53 42885.19 47838.02 2015-10-27 20:39:49.000 300 21197.38 107.50 42885.20 47838.02 2015-10-27 20:39:50.000 300 21197.41 107.44 42885.18 47838.04 2015-10-27 20:39:51.000 300 21197.47 107.34 42885.22 47838.04 2015-10-27 20:39:52.000 300 21197.50 107.27 42885.28 47838.11 2015-10-27 20:39:53.000 300 21197.51 107.26 42885.32 47838.16 2015-10-27 20:39:54.000 300 21197.50 107.21 42885.35 47838.19 2015-10-27 20:39:55.000 300 21197.52 107.19 42885.36 47838.24 2015-10-27 20:39:56.000 300 21197.54 107.15 42885.37 47838.23 2015-10-27 20:39:57.000 300 21197.55 107.15 42885.37 47838.26 2015-10-27 20:39:58.000 300 21197.54 107.15 42885.36 47838.26 2015-10-27 20:39:59.000 300 21197.52 107.16 42885.37 47838.25 2015-10-27 20:40:00.000 300 21197.54 107.16 42885.36 47838.25 2015-10-27 20:40:01.000 300 21197.57 107.14 42885.35 47838.24 2015-10-27 20:40:02.000 300 21197.58 107.14 42885.37 47838.24 2015-10-27 20:40:03.000 300 21197.57 107.13 42885.34 47838.23 2015-10-27 20:40:04.000 300 21197.58 107.15 42885.33 47838.25 2015-10-27 20:40:05.000 300 21197.56 107.14 42885.34 47838.23 2015-10-27 20:40:06.000 300 21197.53 107.09 42885.34 47838.25 2015-10-27 20:40:07.000 300 21197.54 107.11 42885.32 47838.21 2015-10-27 20:40:08.000 300 21197.48 107.19 42885.35 47838.22 2015-10-27 20:40:09.000 300 21197.41 107.26 42885.34 47838.17 2015-10-27 20:40:10.000 300 21197.38 107.26 42885.25 47838.13 2015-10-27 20:40:11.000 300 21197.39 107.23 42885.25 47838.10 2015-10-27 20:40:12.000 300 21197.40 107.22 42885.22 47838.08 2015-10-27 20:40:13.000 300 21197.35 107.26 42885.20 47838.07 2015-10-27 20:40:14.000 300 21197.32 107.27 42885.17 47838.05 2015-10-27 20:40:15.000 300 21197.33 107.30 42885.14 47838.02 2015-10-27 20:40:16.000 300 21197.33 107.35 42885.11 47838.01 2015-10-27 20:40:17.000 300 21197.33 107.36 42885.11 47837.98 2015-10-27 20:40:18.000 300 21197.32 107.36 42885.08 47837.95 2015-10-27 20:40:19.000 300 21197.34 107.34 42885.08 47837.93 2015-10-27 20:40:20.000 300 21197.39 107.33 42885.11 47837.93 2015-10-27 20:40:21.000 300 21197.38 107.31 42885.12 47837.96 2015-10-27 20:40:22.000 300 21197.40 107.30 42885.16 47838.00 2015-10-27 20:40:23.000 300 21197.42 107.29 42885.13 47838.02 2015-10-27 20:40:24.000 300 21197.41 107.27 42885.15 47838.00 2015-10-27 20:40:25.000 300 21197.41 107.27 42885.15 47837.98 2015-10-27 20:40:26.000 300 21197.46 107.25 42885.16 47838.02 2015-10-27 20:40:27.000 300 21197.47 107.25 42885.16 47838.04 2015-10-27 20:40:28.000 300 21197.46 107.19 42885.16 47838.04 2015-10-27 20:40:29.000 300 21197.44 107.10 42885.19 47838.04 2015-10-27 20:40:30.000 300 21197.44 107.02 42885.23 47838.06 2015-10-27 20:40:31.000 300 21197.44 106.97 42885.24 47838.09 2015-10-27 20:40:32.000 300 21197.44 106.92 42885.24 47838.09 2015-10-27 20:40:33.000 300 21197.47 106.89 42885.26 47838.09 2015-10-27 20:40:34.000 300 21197.45 106.89 42885.23 47838.11 2015-10-27 20:40:35.000 300 21197.44 106.86 42885.25 47838.12 2015-10-27 20:40:36.000 300 21197.43 106.81 42885.29 47838.12 2015-10-27 20:40:37.000 300 21197.44 106.76 42885.27 47838.11 2015-10-27 20:40:38.000 300 21197.45 106.74 42885.30 47838.16 2015-10-27 20:40:39.000 300 21197.45 106.71 42885.30 47838.16 2015-10-27 20:40:40.000 300 21197.44 106.69 42885.33 47838.20 2015-10-27 20:40:41.000 300 21197.48 106.67 42885.37 47838.19 2015-10-27 20:40:42.000 300 21197.46 106.66 42885.39 47838.20 2015-10-27 20:40:43.000 300 21197.46 106.69 42885.36 47838.23 2015-10-27 20:40:44.000 300 21197.49 106.67 42885.39 47838.25 2015-10-27 20:40:45.000 300 21197.47 106.64 42885.38 47838.24 2015-10-27 20:40:46.000 300 21197.46 106.63 42885.39 47838.23 2015-10-27 20:40:47.000 300 21197.48 106.60 42885.41 47838.24 2015-10-27 20:40:48.000 300 21197.50 106.56 42885.44 47838.23 2015-10-27 20:40:49.000 300 21197.50 106.54 42885.41 47838.26 2015-10-27 20:40:50.000 300 21197.50 106.52 42885.41 47838.28 2015-10-27 20:40:51.000 300 21197.47 106.52 42885.45 47838.27 2015-10-27 20:40:52.000 300 21197.46 106.52 42885.45 47838.29 2015-10-27 20:40:53.000 300 21197.46 106.53 42885.43 47838.29 2015-10-27 20:40:54.000 300 21197.46 106.53 42885.41 47838.27 2015-10-27 20:40:55.000 300 21197.45 106.54 42885.40 47838.29 2015-10-27 20:40:56.000 300 21197.45 106.55 42885.41 47838.28 2015-10-27 20:40:57.000 300 21197.45 106.60 42885.43 47838.28 2015-10-27 20:40:58.000 300 21197.44 106.61 42885.41 47838.24 2015-10-27 20:40:59.000 300 21197.43 106.65 42885.42 47838.25 2015-10-27 20:41:00.000 300 21197.42 106.70 42885.40 47838.25 2015-10-27 20:41:01.000 300 21197.35 106.78 42885.38 47838.22 2015-10-27 20:41:02.000 300 21197.38 106.79 42885.35 47838.19 2015-10-27 20:41:03.000 300 21197.39 106.77 42885.34 47838.16 2015-10-27 20:41:04.000 300 21197.38 106.78 42885.35 47838.12 2015-10-27 20:41:05.000 300 21197.38 106.78 42885.36 47838.16 2015-10-27 20:41:06.000 300 21197.43 106.84 42885.36 47838.18 2015-10-27 20:41:07.000 300 21197.42 106.90 42885.41 47838.18 2015-10-27 20:41:08.000 300 21197.48 106.93 42885.42 47838.20 2015-10-27 20:41:09.000 300 21197.50 106.96 42885.42 47838.26 2015-10-27 20:41:10.000 300 21197.50 106.99 42885.40 47838.28 2015-10-27 20:41:11.000 300 21197.49 107.02 42885.44 47838.27 2015-10-27 20:41:12.000 300 21197.49 107.06 42885.45 47838.30 2015-10-27 20:41:13.000 300 21197.48 107.07 42885.45 47838.27 2015-10-27 20:41:14.000 300 21197.51 107.04 42885.50 47838.27 2015-10-27 20:41:15.000 300 21197.53 107.03 42885.46 47838.30 2015-10-27 20:41:16.000 300 21197.55 107.03 42885.48 47838.32 2015-10-27 20:41:17.000 300 21197.57 107.06 42885.48 47838.31 2015-10-27 20:41:18.000 300 21197.57 107.05 42885.44 47838.33 2015-10-27 20:41:19.000 300 21197.57 107.05 42885.46 47838.34 2015-10-27 20:41:20.000 300 21197.58 107.05 42885.49 47838.35 2015-10-27 20:41:21.000 300 21197.57 107.05 42885.47 47838.35 2015-10-27 20:41:22.000 300 21197.58 107.07 42885.48 47838.35 2015-10-27 20:41:23.000 300 21197.58 107.05 42885.51 47838.36 2015-10-27 20:41:24.000 300 21197.59 107.02 42885.49 47838.37 2015-10-27 20:41:25.000 300 21197.59 106.98 42885.48 47838.38 2015-10-27 20:41:26.000 300 21197.61 106.97 42885.51 47838.35 2015-10-27 20:41:27.000 300 21197.61 106.96 42885.48 47838.39 2015-10-27 20:41:28.000 300 21197.59 106.93 42885.48 47838.38 2015-10-27 20:41:29.000 300 21197.57 106.92 42885.49 47838.39 2015-10-27 20:41:30.000 300 21197.57 106.91 42885.50 47838.37 2015-10-27 20:41:31.000 300 21197.57 106.92 42885.50 47838.34 2015-10-27 20:41:32.000 300 21197.54 106.94 42885.49 47838.37 2015-10-27 20:41:33.000 300 21197.54 106.96 42885.48 47838.36 2015-10-27 20:41:34.000 300 21197.55 106.99 42885.48 47838.35 2015-10-27 20:41:35.000 300 21197.51 107.03 42885.47 47838.37 2015-10-27 20:41:36.000 300 21197.49 107.10 42885.46 47838.32 2015-10-27 20:41:37.000 300 21197.47 107.12 42885.40 47838.30 2015-10-27 20:41:38.000 300 21197.41 107.14 42885.40 47838.25 2015-10-27 20:41:39.000 300 21197.39 107.16 42885.37 47838.21 2015-10-27 20:41:40.000 300 21197.34 107.16 42885.34 47838.17 2015-10-27 20:41:41.000 300 21197.32 107.16 42885.32 47838.15 2015-10-27 20:41:42.000 300 21197.27 107.18 42885.30 47838.12 2015-10-27 20:41:43.000 300 21197.22 107.20 42885.26 47838.06 2015-10-27 20:41:44.000 300 21197.18 107.22 42885.20 47838.00 2015-10-27 20:41:45.000 300 21197.20 107.24 42885.18 47837.96 2015-10-27 20:41:46.000 300 21197.20 107.25 42885.17 47837.95 2015-10-27 20:41:47.000 300 21197.21 107.24 42885.21 47837.94 2015-10-27 20:41:48.000 300 21197.23 107.22 42885.19 47837.92 2015-10-27 20:41:49.000 300 21197.22 107.21 42885.18 47837.91 2015-10-27 20:41:50.000 300 21197.21 107.22 42885.15 47837.91 2015-10-27 20:41:51.000 300 21197.33 107.16 42885.16 47837.89 2015-10-27 20:41:52.000 300 21197.45 107.09 42885.18 47837.96 2015-10-27 20:41:53.000 300 21197.50 107.07 42885.24 47838.04 2015-10-27 20:41:54.000 300 21197.56 107.06 42885.29 47838.12 2015-10-27 20:41:55.000 300 21197.54 107.12 42885.28 47838.17 2015-10-27 20:41:56.000 300 21197.47 107.19 42885.27 47838.13 2015-10-27 20:41:57.000 300 21197.41 107.31 42885.23 47838.13 2015-10-27 20:41:58.000 300 21197.38 107.37 42885.20 47838.06 2015-10-27 20:41:59.000 300 21197.35 107.43 42885.15 47837.99 2015-10-27 20:42:00.000 300 21197.36 107.47 42885.11 47837.95 2015-10-27 20:42:01.000 300 21197.38 107.51 42885.11 47837.96 2015-10-27 20:42:02.000 300 21197.37 107.53 42885.11 47837.92 2015-10-27 20:42:03.000 300 21197.32 107.52 42885.12 47837.92 2015-10-27 20:42:04.000 300 21197.34 107.53 42885.10 47837.91 2015-10-27 20:42:05.000 300 21197.39 107.47 42885.15 47837.94 2015-10-27 20:42:06.000 300 21197.44 107.46 42885.18 47837.98 2015-10-27 20:42:07.000 300 21197.39 107.47 42885.18 47838.00 2015-10-27 20:42:08.000 300 21197.33 107.57 42885.20 47837.99 2015-10-27 20:42:09.000 300 21197.28 107.65 42885.13 47837.98 2015-10-27 20:42:10.000 300 21197.27 107.66 42885.12 47837.92 2015-10-27 20:42:11.000 300 21197.23 107.66 42885.10 47837.91 2015-10-27 20:42:12.000 300 21197.16 107.72 42885.10 47837.87 2015-10-27 20:42:13.000 300 21197.13 107.75 42885.06 47837.82 2015-10-27 20:42:14.000 300 21197.12 107.76 42885.04 47837.80 2015-10-27 20:42:15.000 300 21197.12 107.79 42885.02 47837.76 2015-10-27 20:42:16.000 300 21197.08 107.83 42884.99 47837.72 2015-10-27 20:42:17.000 300 21197.07 107.84 42884.97 47837.70 2015-10-27 20:42:18.000 300 21197.10 107.81 42884.97 47837.67 2015-10-27 20:42:19.000 300 21197.07 107.83 42884.96 47837.65 2015-10-27 20:42:20.000 300 21197.05 107.82 42884.95 47837.63 2015-10-27 20:42:21.000 300 21197.01 107.82 42884.93 47837.63 2015-10-27 20:42:22.000 300 21197.01 107.83 42884.90 47837.60 2015-10-27 20:42:23.000 300 21197.03 107.84 42884.93 47837.61 2015-10-27 20:42:24.000 300 21197.01 107.84 42884.91 47837.60 2015-10-27 20:42:25.000 300 21197.00 107.82 42884.92 47837.58 2015-10-27 20:42:26.000 300 21197.01 107.81 42884.90 47837.59 2015-10-27 20:42:27.000 300 21197.01 107.80 42884.90 47837.57 2015-10-27 20:42:28.000 300 21197.02 107.77 42884.91 47837.58 2015-10-27 20:42:29.000 300 21197.03 107.75 42884.91 47837.58 2015-10-27 20:42:30.000 300 21197.03 107.77 42884.89 47837.60 2015-10-27 20:42:31.000 300 21197.02 107.79 42884.85 47837.58 2015-10-27 20:42:32.000 300 21196.99 107.78 42884.81 47837.57 2015-10-27 20:42:33.000 300 21196.97 107.76 42884.84 47837.58 2015-10-27 20:42:34.000 300 21196.99 107.73 42884.85 47837.55 2015-10-27 20:42:35.000 300 21197.00 107.73 42884.91 47837.57 2015-10-27 20:42:36.000 300 21197.03 107.71 42884.89 47837.56 2015-10-27 20:42:37.000 300 21197.04 107.71 42884.88 47837.57 2015-10-27 20:42:38.000 300 21197.04 107.68 42884.89 47837.61 2015-10-27 20:42:39.000 300 21197.03 107.64 42884.90 47837.60 2015-10-27 20:42:40.000 300 21197.01 107.64 42884.91 47837.58 2015-10-27 20:42:41.000 300 21197.01 107.62 42884.92 47837.59 2015-10-27 20:42:42.000 300 21197.01 107.64 42884.89 47837.58 2015-10-27 20:42:43.000 300 21196.97 107.66 42884.88 47837.60 2015-10-27 20:42:44.000 300 21196.95 107.68 42884.85 47837.53 2015-10-27 20:42:45.000 300 21196.98 107.66 42884.87 47837.55 2015-10-27 20:42:46.000 300 21197.00 107.64 42884.88 47837.55 2015-10-27 20:42:47.000 300 21196.99 107.61 42884.91 47837.55 2015-10-27 20:42:48.000 300 21196.98 107.60 42884.90 47837.58 2015-10-27 20:42:49.000 300 21196.96 107.60 42884.91 47837.56 2015-10-27 20:42:50.000 300 21196.93 107.61 42884.90 47837.56 2015-10-27 20:42:51.000 300 21196.92 107.62 42884.90 47837.56 2015-10-27 20:42:52.000 300 21196.94 107.65 42884.90 47837.56 2015-10-27 20:42:53.000 300 21196.92 107.66 42884.89 47837.56 2015-10-27 20:42:54.000 300 21196.93 107.65 42884.90 47837.55 2015-10-27 20:42:55.000 300 21196.95 107.63 42884.85 47837.57 2015-10-27 20:42:56.000 300 21196.93 107.63 42884.86 47837.55 2015-10-27 20:42:57.000 300 21196.93 107.64 42884.86 47837.56 2015-10-27 20:42:58.000 300 21196.92 107.64 42884.88 47837.54 2015-10-27 20:42:59.000 300 21196.94 107.65 42884.88 47837.52 2015-10-27 20:43:00.000 300 21196.96 107.63 42884.88 47837.56 2015-10-27 20:43:01.000 300 21196.96 107.67 42884.88 47837.55 2015-10-27 20:43:02.000 300 21196.99 107.71 42884.89 47837.55 2015-10-27 20:43:03.000 300 21197.02 107.72 42884.88 47837.56 2015-10-27 20:43:04.000 300 21197.02 107.72 42884.88 47837.59 2015-10-27 20:43:05.000 300 21197.07 107.72 42884.87 47837.57 2015-10-27 20:43:06.000 300 21197.09 107.74 42884.90 47837.60 2015-10-27 20:43:07.000 300 21197.07 107.77 42884.87 47837.62 2015-10-27 20:43:08.000 300 21197.08 107.78 42884.88 47837.60 2015-10-27 20:43:09.000 300 21197.09 107.76 42884.90 47837.59 2015-10-27 20:43:10.000 300 21197.12 107.76 42884.86 47837.61 2015-10-27 20:43:11.000 300 21197.11 107.76 42884.86 47837.61 2015-10-27 20:43:12.000 300 21197.14 107.76 42884.89 47837.61 2015-10-27 20:43:13.000 300 21197.13 107.73 42884.89 47837.63 2015-10-27 20:43:14.000 300 21197.11 107.74 42884.91 47837.64 2015-10-27 20:43:15.000 300 21197.08 107.80 42884.85 47837.63 2015-10-27 20:43:16.000 300 21197.07 107.77 42884.83 47837.60 2015-10-27 20:43:17.000 300 21197.04 107.77 42884.82 47837.57 2015-10-27 20:43:18.000 300 21196.98 107.83 42884.82 47837.55 2015-10-27 20:43:19.000 300 21196.95 107.88 42884.79 47837.49 2015-10-27 20:43:20.000 300 21196.94 107.91 42884.78 47837.49 2015-10-27 20:43:21.000 300 21196.94 107.91 42884.76 47837.45 2015-10-27 20:43:22.000 300 21196.97 107.91 42884.76 47837.43 2015-10-27 20:43:23.000 300 21196.99 107.89 42884.76 47837.45 2015-10-27 20:43:24.000 300 21197.02 107.87 42884.78 47837.44 2015-10-27 20:43:25.000 300 21197.05 107.90 42884.77 47837.44 2015-10-27 20:43:26.000 300 21197.05 107.90 42884.78 47837.46 2015-10-27 20:43:27.000 300 21197.06 107.86 42884.80 47837.47 2015-10-27 20:43:28.000 300 21197.04 107.81 42884.82 47837.47 2015-10-27 20:43:29.000 300 21197.07 107.76 42884.86 47837.49 2015-10-27 20:43:30.000 300 21197.10 107.74 42884.89 47837.53 2015-10-27 20:43:31.000 300 21197.15 107.67 42884.93 47837.57 2015-10-27 20:43:32.000 300 21197.18 107.64 42884.97 47837.62 2015-10-27 20:43:33.000 300 21197.20 107.61 42885.01 47837.67 2015-10-27 20:43:34.000 300 21197.19 107.59 42885.02 47837.71 2015-10-27 20:43:35.000 300 21197.18 107.57 42885.04 47837.77 2015-10-27 20:43:36.000 300 21197.18 107.57 42885.07 47837.77 2015-10-27 20:43:37.000 300 21197.18 107.58 42885.10 47837.81 2015-10-27 20:43:38.000 300 21197.19 107.59 42885.07 47837.80 2015-10-27 20:43:39.000 300 21197.18 107.58 42885.06 47837.81 2015-10-27 20:43:40.000 300 21197.19 107.58 42885.10 47837.82 2015-10-27 20:43:41.000 300 21197.20 107.56 42885.09 47837.79 2015-10-27 20:43:42.000 300 21197.20 107.58 42885.11 47837.80 2015-10-27 20:43:43.000 300 21197.21 107.57 42885.07 47837.82 2015-10-27 20:43:44.000 300 21197.23 107.59 42885.09 47837.84 2015-10-27 20:43:45.000 300 21197.21 107.57 42885.08 47837.82 2015-10-27 20:43:46.000 300 21197.20 107.58 42885.09 47837.83 2015-10-27 20:43:47.000 300 21197.21 107.59 42885.09 47837.80 2015-10-27 20:43:48.000 300 21197.23 107.59 42885.10 47837.82 2015-10-27 20:43:49.000 300 21197.27 107.56 42885.05 47837.84 2015-10-27 20:43:50.000 300 21197.29 107.53 42885.09 47837.82 2015-10-27 20:43:51.000 300 21197.32 107.49 42885.11 47837.84 2015-10-27 20:43:52.000 300 21197.36 107.45 42885.14 47837.89 2015-10-27 20:43:53.000 300 21197.40 107.42 42885.15 47837.91 2015-10-27 20:43:54.000 300 21197.43 107.41 42885.17 47837.96 2015-10-27 20:43:55.000 300 21197.44 107.38 42885.19 47837.98 2015-10-27 20:43:56.000 300 21197.48 107.34 42885.23 47838.02 2015-10-27 20:43:57.000 300 21197.50 107.31 42885.26 47838.08 2015-10-27 20:43:58.000 300 21197.54 107.29 42885.27 47838.08 2015-10-27 20:43:59.000 300 21197.52 107.29 42885.27 47838.11 2015-10-27 20:44:00.000 300 21197.51 107.32 42885.27 47838.11 2015-10-27 20:44:01.000 300 21197.49 107.31 42885.29 47838.14 2015-10-27 20:44:02.000 300 21197.50 107.32 42885.29 47838.13 2015-10-27 20:44:03.000 300 21197.51 107.32 42885.29 47838.16 2015-10-27 20:44:04.000 300 21197.54 107.30 42885.30 47838.18 2015-10-27 20:44:05.000 300 21197.57 107.29 42885.35 47838.20 2015-10-27 20:44:06.000 300 21197.57 107.27 42885.41 47838.23 2015-10-27 20:44:07.000 300 21197.57 107.31 42885.38 47838.25 2015-10-27 20:44:08.000 300 21197.58 107.30 42885.41 47838.28 2015-10-27 20:44:09.000 300 21197.58 107.32 42885.39 47838.28 2015-10-27 20:44:10.000 300 21197.60 107.32 42885.42 47838.29 2015-10-27 20:44:11.000 300 21197.61 107.33 42885.46 47838.33 2015-10-27 20:44:12.000 300 21197.63 107.34 42885.46 47838.32 2015-10-27 20:44:13.000 300 21197.58 107.40 42885.47 47838.33 2015-10-27 20:44:14.000 300 21197.54 107.42 42885.45 47838.29 2015-10-27 20:44:15.000 300 21197.51 107.43 42885.51 47838.28 2015-10-27 20:44:16.000 300 21197.48 107.45 42885.50 47838.28 2015-10-27 20:44:17.000 300 21197.48 107.47 42885.48 47838.30 2015-10-27 20:44:18.000 300 21197.49 107.48 42885.49 47838.30 2015-10-27 20:44:19.000 300 21197.52 107.43 42885.49 47838.31 2015-10-27 20:44:20.000 300 21197.54 107.36 42885.55 47838.35 2015-10-27 20:44:21.000 300 21197.55 107.35 42885.60 47838.37 2015-10-27 20:44:22.000 300 21197.56 107.37 42885.59 47838.41 2015-10-27 20:44:23.000 300 21197.57 107.36 42885.62 47838.43 2015-10-27 20:44:24.000 300 21197.53 107.35 42885.64 47838.44 2015-10-27 20:44:25.000 300 21197.55 107.37 42885.63 47838.47 2015-10-27 20:44:26.000 300 21197.56 107.38 42885.66 47838.47 2015-10-27 20:44:27.000 300 21197.56 107.35 42885.67 47838.50 2015-10-27 20:44:28.000 300 21197.53 107.37 42885.70 47838.50 2015-10-27 20:44:29.000 300 21197.50 107.41 42885.69 47838.49 2015-10-27 20:44:30.000 300 21197.51 107.42 42885.69 47838.50 2015-10-27 20:44:31.000 300 21197.49 107.45 42885.68 47838.50 2015-10-27 20:44:32.000 300 21197.45 107.49 42885.71 47838.50 2015-10-27 20:44:33.000 300 21197.45 107.51 42885.71 47838.48 2015-10-27 20:44:34.000 300 21197.52 107.46 42885.70 47838.50 2015-10-27 20:44:35.000 300 21197.56 107.42 42885.73 47838.53 2015-10-27 20:44:36.000 300 21197.58 107.42 42885.76 47838.58 2015-10-27 20:44:37.000 300 21197.61 107.43 42885.77 47838.61 2015-10-27 20:44:38.000 300 21197.62 107.44 42885.79 47838.61 2015-10-27 20:44:39.000 300 21197.64 107.44 42885.80 47838.64 2015-10-27 20:44:40.000 300 21197.65 107.44 42885.78 47838.65 2015-10-27 20:44:41.000 300 21197.63 107.45 42885.77 47838.64 2015-10-27 20:44:42.000 300 21197.58 107.46 42885.80 47838.66 2015-10-27 20:44:43.000 300 21197.56 107.48 42885.78 47838.64 2015-10-27 20:44:44.000 300 21197.58 107.46 42885.76 47838.64 2015-10-27 20:44:45.000 300 21197.57 107.45 42885.72 47838.62 2015-10-27 20:44:46.000 300 21197.63 107.41 42885.74 47838.62 2015-10-27 20:44:47.000 300 21197.65 107.37 42885.74 47838.64 2015-10-27 20:44:48.000 300 21197.69 107.35 42885.74 47838.64 2015-10-27 20:44:49.000 300 21197.71 107.31 42885.76 47838.66 2015-10-27 20:44:50.000 300 21197.71 107.25 42885.76 47838.68 2015-10-27 20:44:51.000 300 21197.73 107.22 42885.78 47838.69 2015-10-27 20:44:52.000 300 21197.77 107.18 42885.78 47838.70 2015-10-27 20:44:53.000 300 21197.78 107.14 42885.79 47838.70 2015-10-27 20:44:54.000 300 21197.81 107.11 42885.78 47838.73 2015-10-27 20:44:55.000 300 21197.79 107.09 42885.77 47838.72 2015-10-27 20:44:56.000 300 21197.80 107.07 42885.78 47838.74 2015-10-27 20:44:57.000 300 21197.79 107.02 42885.78 47838.76 2015-10-27 20:44:58.000 300 21197.84 107.00 42885.81 47838.72 2015-10-27 20:44:59.000 300 21197.82 107.01 42885.82 47838.76 2015-10-27 20:45:00.000 300 21197.76 107.01 42885.78 47838.74 2015-10-27 20:45:01.000 300 21197.72 107.08 42885.76 47838.73 2015-10-27 20:45:02.000 300 21197.69 107.13 42885.76 47838.68 2015-10-27 20:45:03.000 300 21197.67 107.19 42885.73 47838.68 2015-10-27 20:45:04.000 300 21197.66 107.21 42885.71 47838.62 2015-10-27 20:45:05.000 300 21197.60 107.21 42885.70 47838.58 2015-10-27 20:45:06.000 300 21197.58 107.28 42885.68 47838.55 2015-10-27 20:45:07.000 300 21197.51 107.38 42885.61 47838.52 2015-10-27 20:45:08.000 300 21197.43 107.43 42885.54 47838.45 2015-10-27 20:45:09.000 300 21197.36 107.45 42885.51 47838.38 2015-10-27 20:45:10.000 300 21197.33 107.50 42885.50 47838.30 2015-10-27 20:45:11.000 300 21197.26 107.56 42885.44 47838.24 2015-10-27 20:45:12.000 300 21197.16 107.66 42885.40 47838.19 2015-10-27 20:45:13.000 300 21197.13 107.77 42885.34 47838.10 2015-10-27 20:45:14.000 300 21197.10 107.82 42885.30 47838.03 2015-10-27 20:45:15.000 300 21197.09 107.81 42885.27 47837.96 2015-10-27 20:45:16.000 300 21197.10 107.80 42885.25 47837.93 2015-10-27 20:45:17.000 300 21197.09 107.84 42885.21 47837.92 2015-10-27 20:45:18.000 300 21197.09 107.88 42885.21 47837.91 2015-10-27 20:45:19.000 300 21197.11 107.90 42885.19 47837.89 2015-10-27 20:45:20.000 300 21197.11 107.88 42885.19 47837.88 2015-10-27 20:45:21.000 300 21197.12 107.88 42885.15 47837.90 2015-10-27 20:45:22.000 300 21197.13 107.87 42885.19 47837.87 2015-10-27 20:45:23.000 300 21197.13 107.88 42885.21 47837.91 2015-10-27 20:45:24.000 300 21197.14 107.90 42885.19 47837.90 2015-10-27 20:45:25.000 300 21197.16 107.90 42885.19 47837.92 2015-10-27 20:45:26.000 300 21197.15 107.93 42885.23 47837.92 2015-10-27 20:45:27.000 300 21197.14 107.89 42885.24 47837.91 2015-10-27 20:45:28.000 300 21197.17 107.91 42885.22 47837.92 2015-10-27 20:45:29.000 300 21197.13 107.93 42885.21 47837.92 2015-10-27 20:45:30.000 300 21197.15 107.95 42885.21 47837.91 2015-10-27 20:45:31.000 300 21197.14 107.97 42885.20 47837.92 2015-10-27 20:45:32.000 300 21197.15 107.95 42885.25 47837.89 2015-10-27 20:45:33.000 300 21197.17 107.92 42885.24 47837.90 2015-10-27 20:45:34.000 300 21197.18 107.90 42885.21 47837.95 2015-10-27 20:45:35.000 300 21197.19 107.87 42885.25 47837.94 2015-10-27 20:45:36.000 300 21197.19 107.88 42885.29 47837.98 2015-10-27 20:45:37.000 300 21197.17 107.93 42885.29 47837.99 2015-10-27 20:45:38.000 300 21197.17 107.98 42885.27 47837.98 2015-10-27 20:45:39.000 300 21197.14 108.08 42885.24 47837.98 2015-10-27 20:45:40.000 300 21197.16 108.13 42885.23 47837.92 2015-10-27 20:45:41.000 300 21197.16 108.14 42885.17 47837.91 2015-10-27 20:45:42.000 300 21197.19 108.14 42885.14 47837.87 2015-10-27 20:45:43.000 300 21197.21 108.14 42885.12 47837.86 2015-10-27 20:45:44.000 300 21197.19 108.18 42885.14 47837.86 2015-10-27 20:45:45.000 300 21197.18 108.24 42885.12 47837.87 2015-10-27 20:45:46.000 300 21197.21 108.28 42885.11 47837.85 2015-10-27 20:45:47.000 300 21197.19 108.29 42885.11 47837.84 2015-10-27 20:45:48.000 300 21197.23 108.33 42885.09 47837.85 2015-10-27 20:45:49.000 300 21197.23 108.28 42885.10 47837.83 2015-10-27 20:45:50.000 300 21197.25 108.26 42885.11 47837.85 2015-10-27 20:45:51.000 300 21197.24 108.26 42885.08 47837.84 2015-10-27 20:45:52.000 300 21197.22 108.28 42885.08 47837.87 2015-10-27 20:45:53.000 300 21197.24 108.28 42885.11 47837.87 2015-10-27 20:45:54.000 300 21197.22 108.29 42885.15 47837.87 2015-10-27 20:45:55.000 300 21197.22 108.29 42885.17 47837.89 2015-10-27 20:45:56.000 300 21197.22 108.28 42885.15 47837.89 2015-10-27 20:45:57.000 300 21197.21 108.28 42885.18 47837.90 2015-10-27 20:45:58.000 300 21197.21 108.27 42885.21 47837.90 2015-10-27 20:45:59.000 300 21197.17 108.28 42885.23 47837.94 2015-10-27 20:46:00.000 300 21197.16 108.30 42885.23 47837.94 2015-10-27 20:46:01.000 300 21197.12 108.33 42885.25 47837.90 2015-10-27 20:46:02.000 300 21197.10 108.31 42885.23 47837.92 2015-10-27 20:46:03.000 300 21197.11 108.32 42885.23 47837.90 2015-10-27 20:46:04.000 300 21197.05 108.35 42885.23 47837.88 2015-10-27 20:46:05.000 300 21197.06 108.36 42885.21 47837.87 2015-10-27 20:46:06.000 300 21197.06 108.34 42885.18 47837.87 2015-10-27 20:46:07.000 300 21197.03 108.35 42885.18 47837.85 2015-10-27 20:46:08.000 300 21197.00 108.37 42885.17 47837.84 2015-10-27 20:46:09.000 300 21197.00 108.37 42885.17 47837.81 2015-10-27 20:46:10.000 300 21196.97 108.39 42885.16 47837.80 2015-10-27 20:46:11.000 300 21196.98 108.39 42885.15 47837.77 2015-10-27 20:46:12.000 300 21196.97 108.39 42885.13 47837.76 2015-10-27 20:46:13.000 300 21196.97 108.43 42885.12 47837.74 2015-10-27 20:46:14.000 300 21196.97 108.43 42885.12 47837.72 2015-10-27 20:46:15.000 300 21196.96 108.44 42885.12 47837.72 2015-10-27 20:46:16.000 300 21196.96 108.44 42885.11 47837.70 2015-10-27 20:46:17.000 300 21196.94 108.45 42885.10 47837.69 2015-10-27 20:46:18.000 300 21196.93 108.48 42885.08 47837.66 2015-10-27 20:46:19.000 300 21196.94 108.46 42885.01 47837.64 2015-10-27 20:46:20.000 300 21197.00 108.34 42885.01 47837.65 2015-10-27 20:46:21.000 300 21197.05 108.28 42885.04 47837.69 2015-10-27 20:46:22.000 300 21197.05 108.29 42885.05 47837.71 2015-10-27 20:46:23.000 300 21197.05 108.28 42885.07 47837.75 2015-10-27 20:46:24.000 300 21197.08 108.28 42885.09 47837.76 2015-10-27 20:46:25.000 300 21197.11 108.28 42885.10 47837.77 2015-10-27 20:46:26.000 300 21197.09 108.29 42885.09 47837.75 2015-10-27 20:46:27.000 300 21197.08 108.26 42885.09 47837.78 2015-10-27 20:46:28.000 300 21197.09 108.26 42885.10 47837.77 2015-10-27 20:46:29.000 300 21197.06 108.29 42885.07 47837.77 2015-10-27 20:46:30.000 300 21197.03 108.30 42885.05 47837.74 2015-10-27 20:46:31.000 300 21197.04 108.29 42885.10 47837.75 2015-10-27 20:46:32.000 300 21197.01 108.33 42885.09 47837.74 2015-10-27 20:46:33.000 300 21197.00 108.30 42885.08 47837.74 2015-10-27 20:46:34.000 300 21197.01 108.28 42885.08 47837.72 2015-10-27 20:46:35.000 300 21196.99 108.29 42885.10 47837.73 2015-10-27 20:46:36.000 300 21196.97 108.28 42885.13 47837.71 2015-10-27 20:46:37.000 300 21196.96 108.29 42885.12 47837.71 2015-10-27 20:46:38.000 300 21196.92 108.30 42885.11 47837.69 2015-10-27 20:46:39.000 300 21196.91 108.33 42885.05 47837.69 2015-10-27 20:46:40.000 300 21196.86 108.35 42885.05 47837.67 2015-10-27 20:46:41.000 300 21196.86 108.40 42885.07 47837.64 2015-10-27 20:46:42.000 300 21196.86 108.44 42885.00 47837.58 2015-10-27 20:46:43.000 300 21196.86 108.44 42884.98 47837.60 2015-10-27 20:46:44.000 300 21196.81 108.46 42884.96 47837.54 2015-10-27 20:46:45.000 300 21196.81 108.46 42884.96 47837.54 2015-10-27 20:46:46.000 300 21196.81 108.49 42884.92 47837.53 2015-10-27 20:46:47.000 300 21196.81 108.51 42884.93 47837.51 2015-10-27 20:46:48.000 300 21196.83 108.53 42884.94 47837.52 2015-10-27 20:46:49.000 300 21196.82 108.55 42884.93 47837.51 2015-10-27 20:46:50.000 300 21196.85 108.55 42884.92 47837.50 2015-10-27 20:46:51.000 300 21196.88 108.55 42884.94 47837.50 2015-10-27 20:46:52.000 300 21196.90 108.58 42884.98 47837.55 2015-10-27 20:46:53.000 300 21196.93 108.59 42884.96 47837.56 2015-10-27 20:46:54.000 300 21196.95 108.62 42884.95 47837.59 2015-10-27 20:46:55.000 300 21196.93 108.67 42884.94 47837.60 2015-10-27 20:46:56.000 300 21196.96 108.69 42884.91 47837.60 2015-10-27 20:46:57.000 300 21196.97 108.71 42884.90 47837.58 2015-10-27 20:46:58.000 300 21196.96 108.73 42884.89 47837.56 2015-10-27 20:46:59.000 300 21196.99 108.74 42884.91 47837.56 2015-10-27 20:47:00.000 300 21197.00 108.74 42884.91 47837.57 2015-10-27 20:47:01.000 300 21197.02 108.73 42884.91 47837.60 2015-10-27 20:47:02.000 300 21197.03 108.74 42884.91 47837.57 2015-10-27 20:47:03.000 300 21197.05 108.73 42884.92 47837.63 2015-10-27 20:47:04.000 300 21197.10 108.73 42884.96 47837.63 2015-10-27 20:47:05.000 300 21197.10 108.70 42884.96 47837.66 2015-10-27 20:47:06.000 300 21197.11 108.70 42884.98 47837.68 2015-10-27 20:47:07.000 300 21197.10 108.68 42884.99 47837.68 2015-10-27 20:47:08.000 300 21197.08 108.64 42884.99 47837.69 2015-10-27 20:47:09.000 300 21197.09 108.61 42884.99 47837.70 2015-10-27 20:47:10.000 300 21197.14 108.55 42885.02 47837.72 2015-10-27 20:47:11.000 300 21197.17 108.51 42885.02 47837.76 2015-10-27 20:47:12.000 300 21197.21 108.47 42885.06 47837.78 2015-10-27 20:47:13.000 300 21197.22 108.42 42885.10 47837.81 2015-10-27 20:47:14.000 300 21197.25 108.37 42885.14 47837.86 2015-10-27 20:47:15.000 300 21197.28 108.31 42885.16 47837.89 2015-10-27 20:47:16.000 300 21197.27 108.27 42885.19 47837.91 2015-10-27 20:47:17.000 300 21197.26 108.26 42885.20 47837.95 2015-10-27 20:47:18.000 300 21197.26 108.23 42885.21 47837.97 2015-10-27 20:47:19.000 300 21197.26 108.23 42885.23 47837.99 2015-10-27 20:47:20.000 300 21197.26 108.21 42885.26 47837.98 2015-10-27 20:47:21.000 300 21197.24 108.18 42885.28 47838.00 2015-10-27 20:47:22.000 300 21197.25 108.15 42885.26 47838.01 2015-10-27 20:47:23.000 300 21197.28 108.13 42885.25 47838.00 2015-10-27 20:47:24.000 300 21197.27 108.13 42885.26 47838.00 2015-10-27 20:47:25.000 300 21197.28 108.12 42885.28 47838.01 2015-10-27 20:47:26.000 300 21197.28 108.08 42885.29 47838.05 2015-10-27 20:47:27.000 300 21197.28 108.06 42885.29 47838.06 2015-10-27 20:47:28.000 300 21197.31 108.04 42885.32 47838.05 2015-10-27 20:47:29.000 300 21197.30 108.01 42885.33 47838.06 2015-10-27 20:47:30.000 300 21197.29 108.01 42885.36 47838.11 2015-10-27 20:47:31.000 300 21197.28 108.01 42885.41 47838.10 2015-10-27 20:47:32.000 300 21197.29 108.02 42885.42 47838.13 2015-10-27 20:47:33.000 300 21197.32 108.02 42885.39 47838.16 2015-10-27 20:47:34.000 300 21197.30 108.03 42885.44 47838.17 2015-10-27 20:47:35.000 300 21197.30 108.04 42885.44 47838.18 2015-10-27 20:47:36.000 300 21197.30 108.08 42885.46 47838.19 2015-10-27 20:47:37.000 300 21197.30 108.12 42885.45 47838.20 2015-10-27 20:47:38.000 300 21197.32 108.13 42885.43 47838.19 2015-10-27 20:47:39.000 300 21197.33 108.15 42885.41 47838.19 2015-10-27 20:47:40.000 300 21197.33 108.14 42885.43 47838.20 2015-10-27 20:47:41.000 300 21197.31 108.14 42885.41 47838.20 2015-10-27 20:47:42.000 300 21197.35 108.13 42885.40 47838.23 2015-10-27 20:47:43.000 300 21197.36 108.17 42885.42 47838.21 2015-10-27 20:47:44.000 300 21197.38 108.19 42885.44 47838.25 2015-10-27 20:47:45.000 300 21197.38 108.18 42885.46 47838.25 2015-10-27 20:47:46.000 300 21197.36 108.19 42885.46 47838.25 2015-10-27 20:47:47.000 300 21197.38 108.21 42885.48 47838.26 2015-10-27 20:47:48.000 300 21197.40 108.22 42885.46 47838.29 2015-10-27 20:47:49.000 300 21197.39 108.22 42885.49 47838.28 2015-10-27 20:47:50.000 300 21197.41 108.23 42885.48 47838.29 2015-10-27 20:47:51.000 300 21197.43 108.23 42885.47 47838.32 2015-10-27 20:47:52.000 300 21197.45 108.20 42885.47 47838.31 2015-10-27 20:47:53.000 300 21197.43 108.22 42885.49 47838.32 2015-10-27 20:47:54.000 300 21197.43 108.26 42885.48 47838.30 2015-10-27 20:47:55.000 300 21197.42 108.27 42885.48 47838.31 2015-10-27 20:47:56.000 300 21197.38 108.23 42885.48 47838.29 2015-10-27 20:47:57.000 300 21197.34 108.18 42885.47 47838.27 2015-10-27 20:47:58.000 300 21197.34 108.18 42885.48 47838.27 2015-10-27 20:47:59.000 300 21197.31 108.17 42885.48 47838.26 2015-10-27 20:48:00.000 300 21197.33 108.15 42885.50 47838.25 2015-10-27 20:48:01.000 300 21197.33 108.14 42885.49 47838.22 2015-10-27 20:48:02.000 300 21197.31 108.14 42885.47 47838.22 2015-10-27 20:48:03.000 300 21197.30 108.16 42885.44 47838.22 2015-10-27 20:48:04.000 300 21197.29 108.18 42885.41 47838.19 2015-10-27 20:48:05.000 300 21197.24 108.21 42885.43 47838.17 2015-10-27 20:48:06.000 300 21197.24 108.20 42885.44 47838.19 2015-10-27 20:48:07.000 300 21197.22 108.24 42885.41 47838.16 2015-10-27 20:48:08.000 300 21197.28 108.26 42885.39 47838.17 2015-10-27 20:48:09.000 300 21197.30 108.24 42885.42 47838.16 2015-10-27 20:48:10.000 300 21197.36 108.23 42885.42 47838.19 2015-10-27 20:48:11.000 300 21197.35 108.21 42885.42 47838.22 2015-10-27 20:48:12.000 300 21197.38 108.20 42885.41 47838.24 2015-10-27 20:48:13.000 300 21197.38 108.17 42885.43 47838.24 2015-10-27 20:48:14.000 300 21197.37 108.15 42885.45 47838.26 2015-10-27 20:48:15.000 300 21197.36 108.16 42885.43 47838.24 2015-10-27 20:48:16.000 300 21197.38 108.14 42885.43 47838.27 2015-10-27 20:48:17.000 300 21197.39 108.13 42885.46 47838.24 2015-10-27 20:48:18.000 300 21197.39 108.11 42885.47 47838.26 2015-10-27 20:48:19.000 300 21197.39 108.08 42885.43 47838.25 2015-10-27 20:48:20.000 300 21197.35 108.08 42885.47 47838.26 2015-10-27 20:48:21.000 300 21197.37 108.06 42885.50 47838.27 2015-10-27 20:48:22.000 300 21197.37 108.06 42885.50 47838.28 2015-10-27 20:48:23.000 300 21197.37 108.04 42885.51 47838.29 2015-10-27 20:48:24.000 300 21197.36 108.07 42885.48 47838.27 2015-10-27 20:48:25.000 300 21197.37 108.07 42885.50 47838.28 2015-10-27 20:48:26.000 300 21197.36 108.07 42885.51 47838.27 2015-10-27 20:48:27.000 300 21197.39 108.09 42885.50 47838.26 2015-10-27 20:48:28.000 300 21197.36 108.10 42885.50 47838.25 2015-10-27 20:48:29.000 300 21197.41 108.07 42885.48 47838.25 2015-10-27 20:48:30.000 300 21197.43 108.06 42885.50 47838.29 2015-10-27 20:48:31.000 300 21197.47 108.05 42885.54 47838.30 2015-10-27 20:48:32.000 300 21197.47 108.08 42885.53 47838.33 2015-10-27 20:48:33.000 300 21197.47 108.16 42885.52 47838.31 2015-10-27 20:48:34.000 300 21197.48 108.20 42885.48 47838.31 2015-10-27 20:48:35.000 300 21197.49 108.23 42885.43 47838.30 2015-10-27 20:48:36.000 300 21197.51 108.21 42885.42 47838.27 2015-10-27 20:48:37.000 300 21197.53 108.20 42885.41 47838.26 2015-10-27 20:48:38.000 300 21197.55 108.21 42885.40 47838.24 2015-10-27 20:48:39.000 300 21197.55 108.22 42885.39 47838.25 2015-10-27 20:48:40.000 300 21197.57 108.23 42885.37 47838.26 2015-10-27 20:48:41.000 300 21197.58 108.19 42885.38 47838.26 2015-10-27 20:48:42.000 300 21197.61 108.18 42885.39 47838.30 2015-10-27 20:48:43.000 300 21197.64 108.20 42885.41 47838.31 2015-10-27 20:48:44.000 300 21197.64 108.21 42885.38 47838.30 2015-10-27 20:48:45.000 300 21197.66 108.22 42885.39 47838.34 2015-10-27 20:48:46.000 300 21197.67 108.23 42885.41 47838.34 2015-10-27 20:48:47.000 300 21197.66 108.25 42885.42 47838.35 2015-10-27 20:48:48.000 300 21197.66 108.26 42885.38 47838.33 2015-10-27 20:48:49.000 300 21197.67 108.29 42885.40 47838.34 2015-10-27 20:48:50.000 300 21197.67 108.27 42885.39 47838.32 2015-10-27 20:48:51.000 300 21197.64 108.28 42885.37 47838.30 2015-10-27 20:48:52.000 300 21197.65 108.30 42885.36 47838.29 2015-10-27 20:48:53.000 300 21197.66 108.34 42885.33 47838.26 2015-10-27 20:48:54.000 300 21197.66 108.37 42885.31 47838.26 2015-10-27 20:48:55.000 300 21197.68 108.38 42885.31 47838.24 2015-10-27 20:48:56.000 300 21197.68 108.39 42885.33 47838.23 2015-10-27 20:48:57.000 300 21197.67 108.47 42885.31 47838.24 2015-10-27 20:48:58.000 300 21197.64 108.56 42885.19 47838.18 2015-10-27 20:48:59.000 300 21197.62 108.60 42885.16 47838.16 2015-10-27 20:49:00.000 300 21197.64 108.64 42885.12 47838.08 2015-10-27 20:49:01.000 300 21197.65 108.66 42885.06 47838.04 2015-10-27 20:49:02.000 300 21197.65 108.63 42885.04 47838.01 2015-10-27 20:49:03.000 300 21197.66 108.62 42885.03 47837.98 2015-10-27 20:49:04.000 300 21197.63 108.67 42884.98 47837.96 2015-10-27 20:49:05.000 300 21197.59 108.71 42884.93 47837.93 2015-10-27 20:49:06.000 300 21197.61 108.74 42884.91 47837.90 2015-10-27 20:49:07.000 300 21197.54 108.81 42884.85 47837.86 2015-10-27 20:49:08.000 300 21197.58 108.84 42884.81 47837.83 2015-10-27 20:49:09.000 300 21197.58 108.85 42884.79 47837.77 2015-10-27 20:49:10.000 300 21197.57 108.87 42884.74 47837.77 2015-10-27 20:49:11.000 300 21197.56 108.92 42884.71 47837.72 2015-10-27 20:49:12.000 300 21197.55 108.95 42884.66 47837.68 2015-10-27 20:49:13.000 300 21197.56 109.01 42884.64 47837.65 2015-10-27 20:49:14.000 300 21197.57 108.99 42884.64 47837.65 2015-10-27 20:49:15.000 300 21197.59 108.99 42884.62 47837.61 2015-10-27 20:49:16.000 300 21197.59 108.97 42884.60 47837.61 2015-10-27 20:49:17.000 300 21197.62 108.94 42884.63 47837.61 2015-10-27 20:49:18.000 300 21197.64 108.97 42884.61 47837.64 2015-10-27 20:49:19.000 300 21197.65 109.00 42884.58 47837.63 2015-10-27 20:49:20.000 300 21197.64 109.02 42884.60 47837.63 2015-10-27 20:49:21.000 300 21197.65 109.03 42884.57 47837.60 2015-10-27 20:49:22.000 300 21197.68 109.01 42884.55 47837.58 2015-10-27 20:49:23.000 300 21197.70 109.01 42884.55 47837.60 2015-10-27 20:49:24.000 300 21197.71 109.00 42884.62 47837.59 2015-10-27 20:49:25.000 300 21197.73 108.99 42884.60 47837.61 2015-10-27 20:49:26.000 300 21197.78 108.96 42884.60 47837.63 2015-10-27 20:49:27.000 300 21197.75 108.97 42884.59 47837.65 2015-10-27 20:49:28.000 300 21197.78 108.96 42884.62 47837.66 2015-10-27 20:49:29.000 300 21197.80 108.96 42884.62 47837.69 2015-10-27 20:49:30.000 300 21197.83 108.91 42884.66 47837.72 2015-10-27 20:49:31.000 300 21197.85 108.87 42884.66 47837.75 2015-10-27 20:49:32.000 300 21197.85 108.85 42884.68 47837.76 2015-10-27 20:49:33.000 300 21197.87 108.80 42884.68 47837.77 2015-10-27 20:49:34.000 300 21197.89 108.77 42884.66 47837.79 2015-10-27 20:49:35.000 300 21197.89 108.70 42884.67 47837.78 2015-10-27 20:49:36.000 300 21197.92 108.66 42884.71 47837.81 2015-10-27 20:49:37.000 300 21197.96 108.60 42884.73 47837.83 2015-10-27 20:49:38.000 300 21197.98 108.57 42884.72 47837.86 2015-10-27 20:49:39.000 300 21198.01 108.53 42884.70 47837.83 2015-10-27 20:49:40.000 300 21198.03 108.45 42884.73 47837.88 2015-10-27 20:49:41.000 300 21198.05 108.36 42884.76 47837.90 2015-10-27 20:49:42.000 300 21198.08 108.27 42884.80 47837.94 2015-10-27 20:49:43.000 300 21198.10 108.18 42884.90 47838.04 2015-10-27 20:49:44.000 300 21198.13 108.12 42884.93 47838.07 2015-10-27 20:49:45.000 300 21198.12 108.07 42884.99 47838.15 2015-10-27 20:49:46.000 300 21198.11 108.07 42885.05 47838.19 2015-10-27 20:49:47.000 300 21198.09 108.05 42885.07 47838.22 2015-10-27 20:49:48.000 300 21198.09 108.05 42885.07 47838.25 2015-10-27 20:49:49.000 300 21198.10 108.05 42885.10 47838.27 2015-10-27 20:49:50.000 300 21198.12 108.03 42885.11 47838.26 2015-10-27 20:49:51.000 300 21198.14 108.04 42885.15 47838.29 2015-10-27 20:49:52.000 300 21198.17 108.04 42885.14 47838.29 2015-10-27 20:49:53.000 300 21198.19 108.04 42885.15 47838.32 2015-10-27 20:49:54.000 300 21198.17 108.01 42885.17 47838.32 2015-10-27 20:49:55.000 300 21198.18 108.02 42885.18 47838.34 2015-10-27 20:49:56.000 300 21198.19 108.04 42885.19 47838.37 2015-10-27 20:49:57.000 300 21198.20 108.06 42885.22 47838.38 2015-10-27 20:49:58.000 300 21198.23 108.09 42885.20 47838.40 2015-10-27 20:49:59.000 300 21198.21 108.11 42885.23 47838.39 2015-10-27 20:50:00.000 300 21198.24 108.12 42885.22 47838.40 2015-10-27 20:50:01.000 300 21198.23 108.12 42885.24 47838.44 2015-10-27 20:50:02.000 300 21198.25 108.14 42885.23 47838.46 2015-10-27 20:50:03.000 300 21198.25 108.13 42885.27 47838.45 2015-10-27 20:50:04.000 300 21198.27 108.10 42885.30 47838.51 2015-10-27 20:50:05.000 300 21198.30 108.10 42885.30 47838.53 2015-10-27 20:50:06.000 300 21198.31 108.11 42885.29 47838.54 2015-10-27 20:50:07.000 300 21198.31 108.09 42885.32 47838.57 2015-10-27 20:50:08.000 300 21198.31 108.09 42885.34 47838.58 2015-10-27 20:50:09.000 300 21198.33 108.07 42885.30 47838.57 2015-10-27 20:50:10.000 300 21198.33 108.08 42885.34 47838.60 2015-10-27 20:50:11.000 300 21198.30 108.07 42885.37 47838.59 2015-10-27 20:50:12.000 300 21198.29 108.07 42885.36 47838.59 2015-10-27 20:50:13.000 300 21198.27 108.05 42885.38 47838.58 2015-10-27 20:50:14.000 300 21198.26 108.04 42885.36 47838.60 2015-10-27 20:50:15.000 300 21198.30 108.02 42885.37 47838.58 2015-10-27 20:50:16.000 300 21198.34 108.01 42885.37 47838.61 2015-10-27 20:50:17.000 300 21198.31 107.99 42885.35 47838.63 2015-10-27 20:50:18.000 300 21198.30 107.99 42885.39 47838.62 2015-10-27 20:50:19.000 300 21198.31 107.99 42885.35 47838.60 2015-10-27 20:50:20.000 300 21198.30 107.98 42885.33 47838.59 2015-10-27 20:50:21.000 300 21198.29 107.96 42885.35 47838.62 2015-10-27 20:50:22.000 300 21198.25 107.93 42885.37 47838.57 2015-10-27 20:50:23.000 300 21198.28 107.93 42885.35 47838.60 2015-10-27 20:50:24.000 300 21198.29 107.92 42885.37 47838.59 2015-10-27 20:50:25.000 300 21198.26 107.91 42885.39 47838.60 2015-10-27 20:50:26.000 300 21198.27 107.91 42885.40 47838.59 2015-10-27 20:50:27.000 300 21198.23 107.94 42885.36 47838.58 2015-10-27 20:50:28.000 300 21198.16 107.94 42885.33 47838.55 2015-10-27 20:50:29.000 300 21198.10 107.92 42885.29 47838.51 2015-10-27 20:50:30.000 300 21198.06 107.89 42885.29 47838.46 2015-10-27 20:50:31.000 300 21197.97 107.85 42885.25 47838.39 2015-10-27 20:50:32.000 300 21197.92 107.83 42885.22 47838.32 2015-10-27 20:50:33.000 300 21197.88 107.83 42885.20 47838.30 2015-10-27 20:50:34.000 300 21197.82 107.82 42885.19 47838.24 2015-10-27 20:50:35.000 300 21197.77 107.81 42885.17 47838.20 2015-10-27 20:50:36.000 300 21197.69 107.85 42885.17 47838.17 2015-10-27 20:50:37.000 300 21197.65 107.93 42885.14 47838.11 2015-10-27 20:50:38.000 300 21197.59 107.99 42885.11 47838.06 2015-10-27 20:50:39.000 300 21197.53 108.04 42885.06 47838.03 2015-10-27 20:50:40.000 300 21197.52 108.05 42885.05 47837.99 2015-10-27 20:50:41.000 300 21197.52 108.08 42885.04 47837.93 2015-10-27 20:50:42.000 300 21197.52 108.13 42885.00 47837.93 2015-10-27 20:50:43.000 300 21197.51 108.17 42884.99 47837.90 2015-10-27 20:50:44.000 300 21197.50 108.25 42884.98 47837.88 2015-10-27 20:50:45.000 300 21197.53 108.28 42885.00 47837.88 2015-10-27 20:50:46.000 300 21197.55 108.30 42884.98 47837.86 2015-10-27 20:50:47.000 300 21197.57 108.33 42884.94 47837.87 2015-10-27 20:50:48.000 300 21197.59 108.34 42884.91 47837.87 2015-10-27 20:50:49.000 300 21197.61 108.35 42884.92 47837.86 2015-10-27 20:50:50.000 300 21197.64 108.34 42884.91 47837.88 2015-10-27 20:50:51.000 300 21197.67 108.36 42884.90 47837.89 2015-10-27 20:50:52.000 300 21197.68 108.38 42884.92 47837.89 2015-10-27 20:50:53.000 300 21197.67 108.40 42884.91 47837.90 2015-10-27 20:50:54.000 300 21197.66 108.39 42884.93 47837.91 2015-10-27 20:50:55.000 300 21197.68 108.38 42884.94 47837.92 2015-10-27 20:50:56.000 300 21197.70 108.41 42884.97 47837.95 2015-10-27 20:50:57.000 300 21197.67 108.42 42885.00 47837.96 2015-10-27 20:50:58.000 300 21197.68 108.44 42884.98 47837.97 2015-10-27 20:50:59.000 300 21197.72 108.45 42885.00 47838.01 2015-10-27 20:51:00.000 300 21197.73 108.47 42885.02 47838.03 2015-10-27 20:51:01.000 300 21197.74 108.48 42885.09 47838.07 2015-10-27 20:51:02.000 300 21197.74 108.52 42885.13 47838.10 2015-10-27 20:51:03.000 300 21197.74 108.56 42885.16 47838.14 2015-10-27 20:51:04.000 300 21197.76 108.59 42885.17 47838.15 2015-10-27 20:51:05.000 300 21197.78 108.62 42885.19 47838.20 2015-10-27 20:51:06.000 300 21197.82 108.62 42885.22 47838.20 2015-10-27 20:51:07.000 300 21197.81 108.65 42885.24 47838.24 2015-10-27 20:51:08.000 300 21197.80 108.66 42885.29 47838.26 2015-10-27 20:51:09.000 300 21197.82 108.67 42885.32 47838.30 2015-10-27 20:51:10.000 300 21197.83 108.69 42885.32 47838.32 2015-10-27 20:51:11.000 300 21197.84 108.72 42885.33 47838.34 2015-10-27 20:51:12.000 300 21197.86 108.69 42885.32 47838.35 2015-10-27 20:51:13.000 300 21197.87 108.70 42885.37 47838.37 2015-10-27 20:51:14.000 300 21197.88 108.73 42885.39 47838.39 2015-10-27 20:51:15.000 300 21197.85 108.75 42885.40 47838.40 2015-10-27 20:51:16.000 300 21197.83 108.81 42885.40 47838.42 2015-10-27 20:51:17.000 300 21197.81 108.85 42885.40 47838.41 2015-10-27 20:51:18.000 300 21197.77 108.88 42885.40 47838.40 2015-10-27 20:51:19.000 300 21197.80 108.87 42885.40 47838.39 2015-10-27 20:51:20.000 300 21197.78 108.86 42885.42 47838.38 2015-10-27 20:51:21.000 300 21197.77 108.85 42885.41 47838.41 2015-10-27 20:51:22.000 300 21197.80 108.86 42885.41 47838.41 2015-10-27 20:51:23.000 300 21197.81 108.85 42885.41 47838.43 2015-10-27 20:51:24.000 300 21197.81 108.75 42885.42 47838.41 2015-10-27 20:51:25.000 300 21197.75 108.69 42885.43 47838.41 2015-10-27 20:51:26.000 300 21197.73 108.64 42885.44 47838.40 2015-10-27 20:51:27.000 300 21197.74 108.61 42885.41 47838.41 2015-10-27 20:51:28.000 300 21197.72 108.56 42885.40 47838.39 2015-10-27 20:51:29.000 300 21197.73 108.51 42885.39 47838.37 2015-10-27 20:51:30.000 300 21197.72 108.47 42885.41 47838.38 2015-10-27 20:51:31.000 300 21197.71 108.46 42885.44 47838.37 2015-10-27 20:51:32.000 300 21197.70 108.42 42885.43 47838.36 2015-10-27 20:51:33.000 300 21197.70 108.41 42885.42 47838.34 2015-10-27 20:51:34.000 300 21197.69 108.44 42885.42 47838.35 2015-10-27 20:51:35.000 300 21197.69 108.42 42885.40 47838.33 2015-10-27 20:51:36.000 300 21197.71 108.38 42885.41 47838.33 2015-10-27 20:51:37.000 300 21197.69 108.36 42885.41 47838.36 2015-10-27 20:51:38.000 300 21197.68 108.39 42885.42 47838.36 2015-10-27 20:51:39.000 300 21197.67 108.46 42885.40 47838.36 2015-10-27 20:51:40.000 300 21197.61 108.53 42885.37 47838.32 2015-10-27 20:51:41.000 300 21197.55 108.54 42885.32 47838.29 2015-10-27 20:51:42.000 300 21197.48 108.54 42885.27 47838.21 2015-10-27 20:51:43.000 300 21197.44 108.56 42885.26 47838.17 2015-10-27 20:51:44.000 300 21197.47 108.60 42885.24 47838.10 2015-10-27 20:51:45.000 300 21197.45 108.61 42885.16 47838.07 2015-10-27 20:51:46.000 300 21197.45 108.66 42885.14 47838.06 2015-10-27 20:51:47.000 300 21197.47 108.74 42885.15 47838.02 2015-10-27 20:51:48.000 300 21197.44 108.78 42885.17 47838.04 2015-10-27 20:51:49.000 300 21197.44 108.84 42885.17 47838.03 2015-10-27 20:51:50.000 300 21197.43 108.95 42885.18 47838.04 2015-10-27 20:51:51.000 300 21197.42 108.97 42885.18 47838.03 2015-10-27 20:51:52.000 300 21197.40 108.98 42885.14 47838.01 2015-10-27 20:51:53.000 300 21197.41 108.97 42885.11 47837.97 2015-10-27 20:51:54.000 300 21197.39 109.00 42885.07 47837.95 2015-10-27 20:51:55.000 300 21197.35 109.11 42885.03 47837.95 2015-10-27 20:51:56.000 300 21197.31 109.23 42885.00 47837.88 2015-10-27 20:51:57.000 300 21197.31 109.27 42884.96 47837.85 2015-10-27 20:51:58.000 300 21197.28 109.27 42884.92 47837.79 2015-10-27 20:51:59.000 300 21197.29 109.29 42884.90 47837.77 2015-10-27 20:52:00.000 300 21197.27 109.33 42884.88 47837.72 2015-10-27 20:52:01.000 300 21197.25 109.41 42884.86 47837.69 2015-10-27 20:52:02.000 300 21197.23 109.50 42884.82 47837.66 2015-10-27 20:52:03.000 300 21197.24 109.57 42884.78 47837.63 2015-10-27 20:52:04.000 300 21197.21 109.62 42884.72 47837.58 2015-10-27 20:52:05.000 300 21197.20 109.65 42884.69 47837.54 2015-10-27 20:52:06.000 300 21197.15 109.67 42884.67 47837.51 2015-10-27 20:52:07.000 300 21197.13 109.71 42884.63 47837.47 2015-10-27 20:52:08.000 300 21197.13 109.73 42884.56 47837.44 2015-10-27 20:52:09.000 300 21197.08 109.84 42884.51 47837.38 2015-10-27 20:52:10.000 300 21197.03 110.01 42884.45 47837.32 2015-10-27 20:52:11.000 300 21196.99 110.11 42884.36 47837.22 2015-10-27 20:52:12.000 300 21196.99 110.12 42884.30 47837.12 2015-10-27 20:52:13.000 300 21197.01 110.08 42884.24 47837.05 2015-10-27 20:52:14.000 300 21197.06 110.01 42884.23 47837.01 2015-10-27 20:52:15.000 300 21197.11 109.95 42884.25 47837.02 2015-10-27 20:52:16.000 300 21197.05 110.03 42884.24 47837.07 2015-10-27 20:52:17.000 300 21197.03 110.21 42884.19 47837.07 2015-10-27 20:52:18.000 300 21196.97 110.34 42884.08 47836.97 2015-10-27 20:52:19.000 300 21196.97 110.42 42883.99 47836.88 2015-10-27 20:52:20.000 300 21196.99 110.47 42883.91 47836.78 2015-10-27 20:52:21.000 300 21197.03 110.49 42883.89 47836.74 2015-10-27 20:52:22.000 300 21197.09 110.54 42883.86 47836.72 2015-10-27 20:52:23.000 300 21197.13 110.60 42883.86 47836.71 2015-10-27 20:52:24.000 300 21197.18 110.62 42883.89 47836.74 2015-10-27 20:52:25.000 300 21197.25 110.62 42883.90 47836.75 2015-10-27 20:52:26.000 300 21197.33 110.61 42883.92 47836.83 2015-10-27 20:52:27.000 300 21197.39 110.58 42883.95 47836.86 2015-10-27 20:52:28.000 300 21197.43 110.58 42884.00 47836.92 2015-10-27 20:52:29.000 300 21197.48 110.57 42884.01 47836.99 2015-10-27 20:52:30.000 300 21197.52 110.56 42884.03 47837.02 2015-10-27 20:52:31.000 300 21197.53 110.54 42884.08 47837.07 2015-10-27 20:52:32.000 300 21197.56 110.50 42884.15 47837.12 2015-10-27 20:52:33.000 300 21197.61 110.43 42884.19 47837.15 2015-10-27 20:52:34.000 300 21197.65 110.41 42884.25 47837.22 2015-10-27 20:52:35.000 300 21197.68 110.38 42884.28 47837.27 2015-10-27 20:52:36.000 300 21197.75 110.35 42884.35 47837.37 2015-10-27 20:52:37.000 300 21197.76 110.29 42884.38 47837.41 2015-10-27 20:52:38.000 300 21197.77 110.19 42884.42 47837.46 2015-10-27 20:52:39.000 300 21197.79 110.12 42884.49 47837.52 2015-10-27 20:52:40.000 300 21197.83 110.06 42884.52 47837.57 2015-10-27 20:52:41.000 300 21197.86 110.02 42884.54 47837.62 2015-10-27 20:52:42.000 300 21197.92 109.97 42884.61 47837.68 2015-10-27 20:52:43.000 300 21197.98 109.99 42884.64 47837.73 2015-10-27 20:52:44.000 300 21198.02 109.99 42884.67 47837.80 2015-10-27 20:52:45.000 300 21198.08 109.98 42884.74 47837.86 2015-10-27 20:52:46.000 300 21198.13 109.98 42884.77 47837.92 2015-10-27 20:52:47.000 300 21198.14 109.98 42884.79 47837.96 2015-10-27 20:52:48.000 300 21198.16 109.95 42884.80 47838.01 2015-10-27 20:52:49.000 300 21198.21 109.96 42884.85 47838.01 2015-10-27 20:52:50.000 300 21198.22 109.96 42884.86 47838.07 2015-10-27 20:52:51.000 300 21198.24 109.95 42884.87 47838.10 2015-10-27 20:52:52.000 300 21198.28 109.93 42884.88 47838.12 2015-10-27 20:52:53.000 300 21198.31 109.93 42884.91 47838.16 2015-10-27 20:52:54.000 300 21198.27 110.03 42884.86 47838.17 2015-10-27 20:52:55.000 300 21198.25 110.18 42884.83 47838.17 2015-10-27 20:52:56.000 300 21198.24 110.26 42884.78 47838.10 2015-10-27 20:52:57.000 300 21198.25 110.27 42884.72 47838.06 2015-10-27 20:52:58.000 300 21198.22 110.31 42884.68 47837.95 2015-10-27 20:52:59.000 300 21198.23 110.36 42884.64 47837.94 2015-10-27 20:53:00.000 300 21198.26 110.38 42884.58 47837.91 2015-10-27 20:53:01.000 300 21198.26 110.33 42884.57 47837.86 2015-10-27 20:53:02.000 300 21198.30 110.31 42884.58 47837.90 2015-10-27 20:53:03.000 300 21198.28 110.32 42884.56 47837.86 2015-10-27 20:53:04.000 300 21198.27 110.30 42884.57 47837.84 2015-10-27 20:53:05.000 300 21198.29 110.21 42884.59 47837.86 2015-10-27 20:53:06.000 300 21198.33 110.10 42884.60 47837.89 2015-10-27 20:53:07.000 300 21198.39 110.03 42884.65 47837.94 2015-10-27 20:53:08.000 300 21198.41 110.01 42884.72 47838.02 2015-10-27 20:53:09.000 300 21198.42 109.98 42884.77 47838.05 2015-10-27 20:53:10.000 300 21198.43 109.97 42884.81 47838.12 2015-10-27 20:53:11.000 300 21198.45 109.97 42884.85 47838.14 2015-10-27 20:53:12.000 300 21198.47 109.97 42884.87 47838.17 2015-10-27 20:53:13.000 300 21198.52 109.93 42884.88 47838.18 2015-10-27 20:53:14.000 300 21198.53 109.91 42884.87 47838.21 2015-10-27 20:53:15.000 300 21198.55 109.88 42884.92 47838.25 2015-10-27 20:53:16.000 300 21198.56 109.88 42884.92 47838.27 2015-10-27 20:53:17.000 300 21198.59 109.87 42884.93 47838.28 2015-10-27 20:53:18.000 300 21198.58 109.87 42884.94 47838.32 2015-10-27 20:53:19.000 300 21198.59 109.81 42884.94 47838.33 2015-10-27 20:53:20.000 300 21198.62 109.73 42884.99 47838.33 2015-10-27 20:53:21.000 300 21198.62 109.65 42884.97 47838.37 2015-10-27 20:53:22.000 300 21198.59 109.57 42885.00 47838.36 2015-10-27 20:53:23.000 300 21198.58 109.51 42885.02 47838.37 2015-10-27 20:53:24.000 300 21198.58 109.46 42884.98 47838.36 2015-10-27 20:53:25.000 300 21198.58 109.44 42884.95 47838.35 2015-10-27 20:53:26.000 300 21198.53 109.44 42884.95 47838.34 2015-10-27 20:53:27.000 300 21198.50 109.44 42884.96 47838.29 2015-10-27 20:53:28.000 300 21198.51 109.43 42884.94 47838.28 2015-10-27 20:53:29.000 300 21198.48 109.43 42884.93 47838.24 2015-10-27 20:53:30.000 300 21198.47 109.46 42884.88 47838.27 2015-10-27 20:53:31.000 300 21198.48 109.49 42884.89 47838.27 2015-10-27 20:53:32.000 300 21198.50 109.49 42884.88 47838.26 2015-10-27 20:53:33.000 300 21198.51 109.50 42884.86 47838.26 2015-10-27 20:53:34.000 300 21198.50 109.51 42884.90 47838.26 2015-10-27 20:53:35.000 300 21198.48 109.50 42884.92 47838.27 2015-10-27 20:53:36.000 300 21198.46 109.44 42884.93 47838.26 2015-10-27 20:53:37.000 300 21198.43 109.37 42884.96 47838.24 2015-10-27 20:53:38.000 300 21198.44 109.32 42884.93 47838.26 2015-10-27 20:53:39.000 300 21198.43 109.31 42884.95 47838.22 2015-10-27 20:53:40.000 300 21198.41 109.29 42884.95 47838.24 2015-10-27 20:53:41.000 300 21198.42 109.27 42884.94 47838.24 2015-10-27 20:53:42.000 300 21198.40 109.26 42884.93 47838.25 2015-10-27 20:53:43.000 300 21198.39 109.27 42884.91 47838.20 2015-10-27 20:53:44.000 300 21198.39 109.25 42884.94 47838.24 2015-10-27 20:53:45.000 300 21198.37 109.25 42884.95 47838.23 2015-10-27 20:53:46.000 300 21198.37 109.20 42884.95 47838.22 2015-10-27 20:53:47.000 300 21198.33 109.15 42884.95 47838.22 2015-10-27 20:53:48.000 300 21198.29 109.13 42884.96 47838.25 2015-10-27 20:53:49.000 300 21198.31 109.11 42884.96 47838.22 2015-10-27 20:53:50.000 300 21198.29 109.11 42884.91 47838.21 2015-10-27 20:53:51.000 300 21198.26 109.13 42884.93 47838.20 2015-10-27 20:53:52.000 300 21198.29 109.15 42884.93 47838.20 2015-10-27 20:53:53.000 300 21198.27 109.18 42884.94 47838.18 2015-10-27 20:53:54.000 300 21198.28 109.21 42884.96 47838.18 2015-10-27 20:53:55.000 300 21198.27 109.23 42884.95 47838.18 2015-10-27 20:53:56.000 300 21198.29 109.26 42884.95 47838.21 2015-10-27 20:53:57.000 300 21198.32 109.30 42884.96 47838.20 2015-10-27 20:53:58.000 300 21198.34 109.34 42884.97 47838.20 2015-10-27 20:53:59.000 300 21198.34 109.35 42884.96 47838.25 2015-10-27 20:54:00.000 300 21198.29 109.38 42884.97 47838.23 2015-10-27 20:54:01.000 300 21198.25 109.40 42884.99 47838.25 2015-10-27 20:54:02.000 300 21198.26 109.37 42885.01 47838.26 2015-10-27 20:54:03.000 300 21198.31 109.36 42885.04 47838.26 2015-10-27 20:54:04.000 300 21198.34 109.37 42885.10 47838.30 2015-10-27 20:54:05.000 300 21198.36 109.37 42885.14 47838.34 2015-10-27 20:54:06.000 300 21198.36 109.38 42885.15 47838.38 2015-10-27 20:54:07.000 300 21198.34 109.38 42885.21 47838.39 2015-10-27 20:54:08.000 300 21198.36 109.37 42885.21 47838.43 2015-10-27 20:54:09.000 300 21198.36 109.37 42885.22 47838.43 2015-10-27 20:54:10.000 300 21198.33 109.37 42885.22 47838.44 2015-10-27 20:54:11.000 300 21198.32 109.37 42885.24 47838.47 2015-10-27 20:54:12.000 300 21198.32 109.40 42885.25 47838.48 2015-10-27 20:54:13.000 300 21198.31 109.39 42885.24 47838.47 2015-10-27 20:54:14.000 300 21198.33 109.37 42885.24 47838.49 2015-10-27 20:54:15.000 300 21198.30 109.35 42885.26 47838.49 2015-10-27 20:54:16.000 300 21198.32 109.32 42885.28 47838.51 2015-10-27 20:54:17.000 300 21198.34 109.32 42885.29 47838.51 2015-10-27 20:54:18.000 300 21198.35 109.33 42885.30 47838.53 2015-10-27 20:54:19.000 300 21198.37 109.34 42885.33 47838.54 2015-10-27 20:54:20.000 300 21198.39 109.34 42885.34 47838.58 2015-10-27 20:54:21.000 300 21198.38 109.37 42885.35 47838.61 2015-10-27 20:54:22.000 300 21198.38 109.39 42885.37 47838.62 2015-10-27 20:54:23.000 300 21198.40 109.38 42885.39 47838.64 2015-10-27 20:54:24.000 300 21198.43 109.37 42885.44 47838.68 2015-10-27 20:54:25.000 300 21198.45 109.38 42885.46 47838.70 2015-10-27 20:54:26.000 300 21198.44 109.41 42885.46 47838.72 2015-10-27 20:54:27.000 300 21198.44 109.42 42885.47 47838.72 2015-10-27 20:54:28.000 300 21198.44 109.48 42885.46 47838.74 2015-10-27 20:54:29.000 300 21198.45 109.53 42885.44 47838.73 2015-10-27 20:54:30.000 300 21198.47 109.55 42885.46 47838.72 2015-10-27 20:54:31.000 300 21198.49 109.58 42885.47 47838.74 2015-10-27 20:54:32.000 300 21198.56 109.54 42885.47 47838.74 2015-10-27 20:54:33.000 300 21198.58 109.55 42885.48 47838.78 2015-10-27 20:54:34.000 300 21198.63 109.55 42885.53 47838.85 2015-10-27 20:54:35.000 300 21198.63 109.56 42885.57 47838.84 2015-10-27 20:54:36.000 300 21198.62 109.63 42885.54 47838.86 2015-10-27 20:54:37.000 300 21198.62 109.67 42885.52 47838.89 2015-10-27 20:54:38.000 300 21198.57 109.71 42885.52 47838.84 2015-10-27 20:54:39.000 300 21198.60 109.72 42885.53 47838.84 2015-10-27 20:54:40.000 300 21198.64 109.71 42885.52 47838.85 2015-10-27 20:54:41.000 300 21198.62 109.71 42885.53 47838.86 2015-10-27 20:54:42.000 300 21198.61 109.73 42885.55 47838.84 2015-10-27 20:54:43.000 300 21198.62 109.77 42885.51 47838.86 2015-10-27 20:54:44.000 300 21198.57 109.83 42885.53 47838.84 2015-10-27 20:54:45.000 300 21198.55 109.86 42885.52 47838.82 2015-10-27 20:54:46.000 300 21198.54 109.88 42885.50 47838.81 2015-10-27 20:54:47.000 300 21198.52 109.88 42885.47 47838.77 2015-10-27 20:54:48.000 300 21198.53 109.87 42885.48 47838.78 2015-10-27 20:54:49.000 300 21198.55 109.87 42885.49 47838.79 2015-10-27 20:54:50.000 300 21198.56 109.86 42885.48 47838.78 2015-10-27 20:54:51.000 300 21198.61 109.87 42885.44 47838.82 2015-10-27 20:54:52.000 300 21198.62 109.92 42885.45 47838.82 2015-10-27 20:54:53.000 300 21198.64 109.96 42885.49 47838.80 2015-10-27 20:54:54.000 300 21198.65 109.99 42885.44 47838.81 2015-10-27 20:54:55.000 300 21198.65 110.01 42885.43 47838.79 2015-10-27 20:54:56.000 300 21198.67 110.02 42885.37 47838.80 2015-10-27 20:54:57.000 300 21198.67 110.04 42885.39 47838.78 2015-10-27 20:54:58.000 300 21198.64 110.06 42885.39 47838.77 2015-10-27 20:54:59.000 300 21198.61 110.07 42885.37 47838.77 2015-10-27 20:55:00.000 300 21198.63 110.06 42885.37 47838.74 2015-10-27 20:55:01.000 300 21198.63 110.07 42885.37 47838.72 2015-10-27 20:55:02.000 300 21198.67 110.10 42885.36 47838.73 2015-10-27 20:55:03.000 300 21198.67 110.12 42885.35 47838.70 2015-10-27 20:55:04.000 300 21198.64 110.12 42885.36 47838.70 2015-10-27 20:55:05.000 300 21198.65 110.13 42885.33 47838.70 2015-10-27 20:55:06.000 300 21198.67 110.14 42885.31 47838.69 2015-10-27 20:55:07.000 300 21198.67 110.14 42885.29 47838.69 2015-10-27 20:55:08.000 300 21198.68 110.14 42885.32 47838.70 2015-10-27 20:55:09.000 300 21198.67 110.16 42885.31 47838.72 2015-10-27 20:55:10.000 300 21198.66 110.17 42885.30 47838.67 2015-10-27 20:55:11.000 300 21198.65 110.14 42885.30 47838.68 2015-10-27 20:55:12.000 300 21198.68 110.16 42885.28 47838.69 2015-10-27 20:55:13.000 300 21198.65 110.18 42885.28 47838.66 2015-10-27 20:55:14.000 300 21198.66 110.16 42885.29 47838.68 2015-10-27 20:55:15.000 300 21198.69 110.15 42885.29 47838.69 2015-10-27 20:55:16.000 300 21198.69 110.15 42885.29 47838.67 2015-10-27 20:55:17.000 300 21198.70 110.15 42885.32 47838.68 2015-10-27 20:55:18.000 300 21198.74 110.12 42885.29 47838.69 2015-10-27 20:55:19.000 300 21198.76 110.12 42885.33 47838.71 2015-10-27 20:55:20.000 300 21198.74 110.15 42885.31 47838.74 2015-10-27 20:55:21.000 300 21198.74 110.18 42885.32 47838.75 2015-10-27 20:55:22.000 300 21198.79 110.16 42885.33 47838.71 2015-10-27 20:55:23.000 300 21198.80 110.14 42885.33 47838.78 2015-10-27 20:55:24.000 300 21198.83 110.15 42885.31 47838.78 2015-10-27 20:55:25.000 300 21198.85 110.16 42885.33 47838.81 2015-10-27 20:55:26.000 300 21198.83 110.12 42885.34 47838.79 2015-10-27 20:55:27.000 300 21198.86 110.13 42885.34 47838.84 2015-10-27 20:55:28.000 300 21198.87 110.13 42885.36 47838.82 2015-10-27 20:55:29.000 300 21198.85 110.16 42885.36 47838.82 2015-10-27 20:55:30.000 300 21198.87 110.13 42885.35 47838.81 2015-10-27 20:55:31.000 300 21198.87 110.12 42885.35 47838.84 2015-10-27 20:55:32.000 300 21198.88 110.12 42885.34 47838.80 2015-10-27 20:55:33.000 300 21198.90 110.15 42885.31 47838.79 2015-10-27 20:55:34.000 300 21198.93 110.15 42885.31 47838.81 2015-10-27 20:55:35.000 300 21198.92 110.13 42885.31 47838.80 2015-10-27 20:55:36.000 300 21198.96 110.12 42885.32 47838.83 2015-10-27 20:55:37.000 300 21198.95 110.14 42885.31 47838.80 2015-10-27 20:55:38.000 300 21198.93 110.14 42885.30 47838.81 2015-10-27 20:55:39.000 300 21198.95 110.16 42885.26 47838.81 2015-10-27 20:55:40.000 300 21198.93 110.17 42885.25 47838.80 2015-10-27 20:55:41.000 300 21198.93 110.18 42885.24 47838.77 2015-10-27 20:55:42.000 300 21198.90 110.20 42885.23 47838.74 2015-10-27 20:55:43.000 300 21198.86 110.21 42885.22 47838.74 2015-10-27 20:55:44.000 300 21198.88 110.19 42885.22 47838.72 2015-10-27 20:55:45.000 300 21198.90 110.17 42885.23 47838.72 2015-10-27 20:55:46.000 300 21198.92 110.15 42885.24 47838.76 2015-10-27 20:55:47.000 300 21198.92 110.18 42885.26 47838.76 2015-10-27 20:55:48.000 300 21198.89 110.18 42885.27 47838.79 2015-10-27 20:55:49.000 300 21198.88 110.20 42885.28 47838.78 2015-10-27 20:55:50.000 300 21198.90 110.19 42885.30 47838.78 2015-10-27 20:55:51.000 300 21198.89 110.23 42885.28 47838.78 2015-10-27 20:55:52.000 300 21198.89 110.24 42885.27 47838.76 2015-10-27 20:55:53.000 300 21198.89 110.27 42885.29 47838.78 2015-10-27 20:55:54.000 300 21198.89 110.25 42885.32 47838.79 2015-10-27 20:55:55.000 300 21198.89 110.26 42885.33 47838.78 2015-10-27 20:55:56.000 300 21198.89 110.27 42885.32 47838.79 2015-10-27 20:55:57.000 300 21198.88 110.33 42885.32 47838.79 2015-10-27 20:55:58.000 300 21198.87 110.34 42885.30 47838.78 2015-10-27 20:55:59.000 300 21198.87 110.35 42885.31 47838.76 2015-10-27 20:56:00.000 300 21198.86 110.37 42885.30 47838.76 2015-10-27 20:56:01.000 300 21198.88 110.35 42885.29 47838.74 2015-10-27 20:56:02.000 300 21198.87 110.38 42885.26 47838.76 2015-10-27 20:56:03.000 300 21198.84 110.43 42885.21 47838.75 2015-10-27 20:56:04.000 300 21198.81 110.47 42885.22 47838.71 2015-10-27 20:56:05.000 300 21198.78 110.50 42885.19 47838.69 2015-10-27 20:56:06.000 300 21198.77 110.52 42885.19 47838.64 2015-10-27 20:56:07.000 300 21198.77 110.50 42885.18 47838.60 2015-10-27 20:56:08.000 300 21198.78 110.52 42885.18 47838.61 2015-10-27 20:56:09.000 300 21198.79 110.52 42885.17 47838.60 2015-10-27 20:56:10.000 300 21198.77 110.51 42885.17 47838.60 2015-10-27 20:56:11.000 300 21198.80 110.53 42885.14 47838.56 2015-10-27 20:56:12.000 300 21198.75 110.56 42885.11 47838.57 2015-10-27 20:56:13.000 300 21198.75 110.59 42885.08 47838.55 2015-10-27 20:56:14.000 300 21198.76 110.58 42885.10 47838.54 2015-10-27 20:56:15.000 300 21198.77 110.60 42885.07 47838.55 2015-10-27 20:56:16.000 300 21198.76 110.63 42885.06 47838.53 2015-10-27 20:56:17.000 300 21198.77 110.65 42885.09 47838.55 2015-10-27 20:56:18.000 300 21198.77 110.67 42885.10 47838.53 2015-10-27 20:56:19.000 300 21198.75 110.70 42885.06 47838.51 2015-10-27 20:56:20.000 300 21198.75 110.71 42885.07 47838.53 2015-10-27 20:56:21.000 300 21198.72 110.76 42885.04 47838.53 2015-10-27 20:56:22.000 300 21198.72 110.78 42885.03 47838.50 2015-10-27 20:56:23.000 300 21198.71 110.79 42885.01 47838.49 2015-10-27 20:56:24.000 300 21198.73 110.81 42885.03 47838.47 2015-10-27 20:56:25.000 300 21198.71 110.85 42885.04 47838.50 2015-10-27 20:56:26.000 300 21198.73 110.87 42885.03 47838.47 2015-10-27 20:56:27.000 300 21198.72 110.88 42885.02 47838.48 2015-10-27 20:56:28.000 300 21198.71 110.89 42885.01 47838.46 2015-10-27 20:56:29.000 300 21198.71 110.91 42885.02 47838.48 2015-10-27 20:56:30.000 300 21198.66 110.93 42885.07 47838.47 2015-10-27 20:56:31.000 300 21198.64 110.96 42885.05 47838.45 2015-10-27 20:56:32.000 300 21198.62 110.99 42885.03 47838.46 2015-10-27 20:56:33.000 300 21198.59 110.96 42885.06 47838.43 2015-10-27 20:56:34.000 300 21198.59 110.95 42885.08 47838.45 2015-10-27 20:56:35.000 300 21198.57 110.97 42885.10 47838.46 2015-10-27 20:56:36.000 300 21198.53 111.01 42885.11 47838.45 2015-10-27 20:56:37.000 300 21198.47 111.07 42885.07 47838.46 2015-10-27 20:56:38.000 300 21198.46 111.12 42885.06 47838.45 2015-10-27 20:56:39.000 300 21198.44 111.18 42885.10 47838.41 2015-10-27 20:56:40.000 300 21198.40 111.24 42885.09 47838.39 2015-10-27 20:56:41.000 300 21198.36 111.27 42885.04 47838.35 2015-10-27 20:56:42.000 300 21198.37 111.30 42885.02 47838.32 2015-10-27 20:56:43.000 300 21198.35 111.31 42885.02 47838.31 2015-10-27 20:56:44.000 300 21198.36 111.29 42885.06 47838.33 2015-10-27 20:56:45.000 300 21198.39 111.30 42885.05 47838.35 2015-10-27 20:56:46.000 300 21198.38 111.35 42885.03 47838.32 2015-10-27 20:56:47.000 300 21198.40 111.35 42885.03 47838.33 2015-10-27 20:56:48.000 300 21198.40 111.40 42885.05 47838.33 2015-10-27 20:56:49.000 300 21198.37 111.44 42885.03 47838.34 2015-10-27 20:56:50.000 300 21198.38 111.48 42885.04 47838.33 2015-10-27 20:56:51.000 300 21198.37 111.51 42885.01 47838.32 2015-10-27 20:56:52.000 300 21198.38 111.55 42885.00 47838.32 2015-10-27 20:56:53.000 300 21198.39 111.54 42885.03 47838.29 2015-10-27 20:56:54.000 300 21198.38 111.62 42885.02 47838.30 2015-10-27 20:56:55.000 300 21198.34 111.69 42884.98 47838.30 2015-10-27 20:56:56.000 300 21198.33 111.71 42884.98 47838.27 2015-10-27 20:56:57.000 300 21198.31 111.78 42884.90 47838.27 2015-10-27 20:56:58.000 300 21198.29 111.90 42884.87 47838.20 2015-10-27 20:56:59.000 300 21198.25 112.00 42884.86 47838.18 2015-10-27 20:57:00.000 300 21198.24 112.10 42884.82 47838.13 2015-10-27 20:57:01.000 300 21198.17 112.16 42884.76 47838.08 2015-10-27 20:57:02.000 300 21198.15 112.24 42884.73 47838.04 2015-10-27 20:57:03.000 300 21198.16 112.31 42884.71 47838.01 2015-10-27 20:57:04.000 300 21198.16 112.35 42884.72 47837.97 2015-10-27 20:57:05.000 300 21198.15 112.41 42884.68 47837.95 2015-10-27 20:57:06.000 300 21198.13 112.46 42884.67 47837.92 2015-10-27 20:57:07.000 300 21198.14 112.51 42884.69 47837.92 2015-10-27 20:57:08.000 300 21198.15 112.55 42884.67 47837.90 2015-10-27 20:57:09.000 300 21198.14 112.62 42884.65 47837.87 2015-10-27 20:57:10.000 300 21198.13 112.66 42884.65 47837.88 2015-10-27 20:57:11.000 300 21198.14 112.70 42884.65 47837.87 2015-10-27 20:57:12.000 300 21198.12 112.74 42884.62 47837.84 2015-10-27 20:57:13.000 300 21198.09 112.78 42884.60 47837.86 2015-10-27 20:57:14.000 300 21198.14 112.81 42884.62 47837.86 2015-10-27 20:57:15.000 300 21198.19 112.85 42884.61 47837.86 2015-10-27 20:57:16.000 300 21198.16 112.91 42884.60 47837.85 2015-10-27 20:57:17.000 300 21198.16 112.96 42884.62 47837.86 2015-10-27 20:57:18.000 300 21198.17 112.97 42884.60 47837.85 2015-10-27 20:57:19.000 300 21198.18 112.99 42884.62 47837.87 2015-10-27 20:57:20.000 300 21198.21 113.01 42884.63 47837.89 2015-10-27 20:57:21.000 300 21198.19 113.06 42884.64 47837.88 2015-10-27 20:57:22.000 300 21198.22 113.10 42884.66 47837.91 2015-10-27 20:57:23.000 300 21198.25 113.13 42884.66 47837.92 2015-10-27 20:57:24.000 300 21198.23 113.22 42884.65 47837.92 2015-10-27 20:57:25.000 300 21198.20 113.32 42884.66 47837.91 2015-10-27 20:57:26.000 300 21198.19 113.39 42884.62 47837.88 2015-10-27 20:57:27.000 300 21198.20 113.44 42884.59 47837.83 2015-10-27 20:57:28.000 300 21198.24 113.49 42884.56 47837.78 2015-10-27 20:57:29.000 300 21198.23 113.54 42884.54 47837.80 2015-10-27 20:57:30.000 300 21198.24 113.55 42884.52 47837.78 2015-10-27 20:57:31.000 300 21198.25 113.58 42884.53 47837.79 2015-10-27 20:57:32.000 300 21198.25 113.60 42884.52 47837.78 2015-10-27 20:57:33.000 300 21198.26 113.62 42884.50 47837.82 2015-10-27 20:57:34.000 300 21198.26 113.63 42884.54 47837.78 2015-10-27 20:57:35.000 300 21198.27 113.66 42884.52 47837.80 2015-10-27 20:57:36.000 300 21198.28 113.70 42884.49 47837.81 2015-10-27 20:57:37.000 300 21198.29 113.75 42884.50 47837.80 2015-10-27 20:57:38.000 300 21198.31 113.80 42884.51 47837.80 2015-10-27 20:57:39.000 300 21198.32 113.84 42884.49 47837.80 2015-10-27 20:57:40.000 300 21198.34 113.86 42884.48 47837.82 2015-10-27 20:57:41.000 300 21198.36 113.92 42884.53 47837.84 2015-10-27 20:57:42.000 300 21198.39 113.97 42884.49 47837.83 2015-10-27 20:57:43.000 300 21198.37 114.04 42884.49 47837.82 2015-10-27 20:57:44.000 300 21198.41 114.06 42884.45 47837.84 2015-10-27 20:57:45.000 300 21198.46 114.06 42884.46 47837.84 2015-10-27 20:57:46.000 300 21198.54 114.01 42884.50 47837.87 2015-10-27 20:57:47.000 300 21198.63 113.94 42884.55 47837.93 2015-10-27 20:57:48.000 300 21198.70 113.93 42884.58 47838.00 2015-10-27 20:57:49.000 300 21198.72 113.94 42884.62 47838.04 2015-10-27 20:57:50.000 300 21198.75 113.99 42884.69 47838.12 2015-10-27 20:57:51.000 300 21198.79 114.01 42884.66 47838.17 2015-10-27 20:57:52.000 300 21198.87 114.02 42884.69 47838.21 2015-10-27 20:57:53.000 300 21198.94 114.03 42884.68 47838.22 2015-10-27 20:57:54.000 300 21198.99 114.03 42884.68 47838.26 2015-10-27 20:57:55.000 300 21199.02 114.05 42884.71 47838.28 2015-10-27 20:57:56.000 300 21199.07 114.07 42884.68 47838.29 2015-10-27 20:57:57.000 300 21199.05 114.09 42884.66 47838.31 2015-10-27 20:57:58.000 300 21199.09 114.08 42884.65 47838.30 2015-10-27 20:57:59.000 300 21199.12 114.05 42884.63 47838.30 2015-10-27 20:58:00.000 300 21199.14 114.02 42884.66 47838.35 2015-10-27 20:58:01.000 300 21199.15 114.03 42884.63 47838.33 2015-10-27 20:58:02.000 300 21199.15 114.08 42884.68 47838.34 2015-10-27 20:58:03.000 300 21199.13 114.07 42884.66 47838.37 2015-10-27 20:58:04.000 300 21199.12 114.06 42884.66 47838.36 2015-10-27 20:58:05.000 300 21199.10 114.09 42884.68 47838.34 2015-10-27 20:58:06.000 300 21199.07 114.08 42884.68 47838.32 2015-10-27 20:58:07.000 300 21199.01 114.09 42884.64 47838.28 2015-10-27 20:58:08.000 300 21198.97 114.06 42884.63 47838.26 2015-10-27 20:58:09.000 300 21198.93 114.07 42884.63 47838.25 2015-10-27 20:58:10.000 300 21198.89 114.03 42884.62 47838.21 2015-10-27 20:58:11.000 300 21198.86 114.00 42884.64 47838.19 2015-10-27 20:58:12.000 300 21198.81 114.00 42884.65 47838.17 2015-10-27 20:58:13.000 300 21198.74 114.01 42884.67 47838.16 2015-10-27 20:58:14.000 300 21198.75 114.01 42884.71 47838.16 2015-10-27 20:58:15.000 300 21198.74 114.04 42884.68 47838.16 2015-10-27 20:58:16.000 300 21198.70 114.05 42884.68 47838.17 2015-10-27 20:58:17.000 300 21198.67 114.04 42884.73 47838.18 2015-10-27 20:58:18.000 300 21198.65 114.04 42884.75 47838.19 2015-10-27 20:58:19.000 300 21198.64 114.04 42884.78 47838.19 2015-10-27 20:58:20.000 300 21198.65 114.05 42884.77 47838.22 2015-10-27 20:58:21.000 300 21198.62 114.08 42884.79 47838.20 2015-10-27 20:58:22.000 300 21198.60 114.05 42884.80 47838.24 2015-10-27 20:58:23.000 300 21198.61 114.05 42884.84 47838.24 2015-10-27 20:58:24.000 300 21198.61 114.08 42884.85 47838.24 2015-10-27 20:58:25.000 300 21198.61 114.05 42884.89 47838.24 2015-10-27 20:58:26.000 300 21198.59 114.04 42884.87 47838.23 2015-10-27 20:58:27.000 300 21198.60 114.03 42884.85 47838.26 2015-10-27 20:58:28.000 300 21198.63 114.01 42884.83 47838.23 2015-10-27 20:58:29.000 300 21198.66 114.01 42884.82 47838.24 2015-10-27 20:58:30.000 300 21198.68 114.00 42884.84 47838.26 2015-10-27 20:58:31.000 300 21198.69 114.01 42884.82 47838.29 2015-10-27 20:58:32.000 300 21198.73 114.04 42884.83 47838.28 2015-10-27 20:58:33.000 300 21198.74 114.06 42884.86 47838.31 2015-10-27 20:58:34.000 300 21198.79 114.08 42884.83 47838.33 2015-10-27 20:58:35.000 300 21198.79 114.11 42884.83 47838.36 2015-10-27 20:58:36.000 300 21198.82 114.15 42884.83 47838.35 2015-10-27 20:58:37.000 300 21198.87 114.20 42884.85 47838.38 2015-10-27 20:58:38.000 300 21198.93 114.23 42884.84 47838.40 2015-10-27 20:58:39.000 300 21198.96 114.29 42884.81 47838.41 2015-10-27 20:58:40.000 300 21199.02 114.35 42884.82 47838.43 2015-10-27 20:58:41.000 300 21199.08 114.40 42884.84 47838.44 2015-10-27 20:58:42.000 300 21199.13 114.42 42884.85 47838.48 2015-10-27 20:58:43.000 300 21199.22 114.47 42884.83 47838.51 2015-10-27 20:58:44.000 300 21199.26 114.54 42884.83 47838.52 2015-10-27 20:58:45.000 300 21199.32 114.58 42884.84 47838.55 2015-10-27 20:58:46.000 300 21199.35 114.60 42884.84 47838.54 2015-10-27 20:58:47.000 300 21199.39 114.62 42884.83 47838.58 2015-10-27 20:58:48.000 300 21199.43 114.66 42884.81 47838.60 2015-10-27 20:58:49.000 300 21199.43 114.69 42884.81 47838.60 2015-10-27 20:58:50.000 300 21199.46 114.69 42884.83 47838.61 2015-10-27 20:58:51.000 300 21199.47 114.73 42884.83 47838.63 2015-10-27 20:58:52.000 300 21199.49 114.75 42884.79 47838.64 2015-10-27 20:58:53.000 300 21199.51 114.76 42884.79 47838.62 2015-10-27 20:58:54.000 300 21199.56 114.77 42884.78 47838.64 2015-10-27 20:58:55.000 300 21199.57 114.79 42884.79 47838.67 2015-10-27 20:58:56.000 300 21199.59 114.81 42884.79 47838.65 2015-10-27 20:58:57.000 300 21199.59 114.83 42884.79 47838.65 2015-10-27 20:58:58.000 300 21199.60 114.89 42884.76 47838.65 2015-10-27 20:58:59.000 300 21199.63 114.94 42884.76 47838.67 2015-10-27 20:59:00.000 300 21199.64 114.96 42884.74 47838.64 2015-10-27 20:59:01.000 300 21199.63 114.99 42884.73 47838.66 2015-10-27 20:59:02.000 300 21199.67 115.04 42884.72 47838.64 2015-10-27 20:59:03.000 300 21199.74 115.06 42884.72 47838.65 2015-10-27 20:59:04.000 300 21199.80 115.04 42884.70 47838.67 2015-10-27 20:59:05.000 300 21199.87 115.00 42884.74 47838.72 2015-10-27 20:59:06.000 300 21199.92 115.03 42884.75 47838.77 2015-10-27 20:59:07.000 300 21199.97 115.06 42884.75 47838.82 2015-10-27 20:59:08.000 300 21200.04 115.06 42884.80 47838.85 2015-10-27 20:59:09.000 300 21200.07 115.05 42884.82 47838.91 2015-10-27 20:59:10.000 300 21200.15 115.07 42884.87 47838.93 2015-10-27 20:59:11.000 300 21200.19 115.09 42884.85 47838.97 2015-10-27 20:59:12.000 300 21200.21 115.10 42884.83 47838.99 2015-10-27 20:59:13.000 300 21200.23 115.09 42884.83 47839.02 2015-10-27 20:59:14.000 300 21200.22 115.08 42884.87 47839.00 2015-10-27 20:59:15.000 300 21200.24 115.08 42884.88 47839.05 2015-10-27 20:59:16.000 300 21200.27 115.10 42884.89 47839.08 2015-10-27 20:59:17.000 300 21200.28 115.11 42884.91 47839.08 2015-10-27 20:59:18.000 300 21200.26 115.13 42884.91 47839.10 2015-10-27 20:59:19.000 300 21200.27 115.14 42884.94 47839.08 2015-10-27 20:59:20.000 300 21200.24 115.18 42884.95 47839.08 2015-10-27 20:59:21.000 300 21200.24 115.22 42884.89 47839.09 2015-10-27 20:59:22.000 300 21200.28 115.21 42884.91 47839.08 2015-10-27 20:59:23.000 300 21200.28 115.23 42884.92 47839.08 2015-10-27 20:59:24.000 300 21200.27 115.26 42884.91 47839.10 2015-10-27 20:59:25.000 300 21200.26 115.29 42884.93 47839.07 2015-10-27 20:59:26.000 300 21200.26 115.30 42884.87 47839.05 2015-10-27 20:59:27.000 300 21200.26 115.33 42884.85 47839.07 2015-10-27 20:59:28.000 300 21200.31 115.32 42884.89 47839.08 2015-10-27 20:59:29.000 300 21200.35 115.30 42884.88 47839.09 2015-10-27 20:59:30.000 300 21200.40 115.31 42884.90 47839.09 2015-10-27 20:59:31.000 300 21200.43 115.28 42884.90 47839.11 2015-10-27 20:59:32.000 300 21200.53 115.21 42884.93 47839.17 2015-10-27 20:59:33.000 300 21200.60 115.17 42884.99 47839.24 2015-10-27 20:59:34.000 300 21200.64 115.18 42884.99 47839.33 2015-10-27 20:59:35.000 300 21200.69 115.18 42884.98 47839.31 2015-10-27 20:59:36.000 300 21200.71 115.13 42885.00 47839.36 2015-10-27 20:59:37.000 300 21200.75 115.11 42885.02 47839.38 2015-10-27 20:59:38.000 300 21200.78 115.12 42885.04 47839.43 2015-10-27 20:59:39.000 300 21200.75 115.13 42885.01 47839.42 2015-10-27 20:59:40.000 300 21200.74 115.10 42885.03 47839.42 2015-10-27 20:59:41.000 300 21200.76 115.08 42885.04 47839.43 2015-10-27 20:59:42.000 300 21200.79 115.04 42885.01 47839.43 2015-10-27 20:59:43.000 300 21200.80 115.04 42885.03 47839.44 2015-10-27 20:59:44.000 300 21200.78 115.03 42885.06 47839.44 2015-10-27 20:59:45.000 300 21200.76 115.01 42885.00 47839.43 2015-10-27 20:59:46.000 300 21200.77 114.97 42885.02 47839.42 2015-10-27 20:59:47.000 300 21200.80 114.95 42885.02 47839.43 2015-10-27 20:59:48.000 300 21200.80 114.92 42885.04 47839.42 2015-10-27 20:59:49.000 300 21200.82 114.90 42885.03 47839.43 2015-10-27 20:59:50.000 300 21200.87 114.86 42885.01 47839.45 2015-10-27 20:59:51.000 300 21200.87 114.85 42885.03 47839.46 2015-10-27 20:59:52.000 300 21200.92 114.82 42885.04 47839.48 2015-10-27 20:59:53.000 300 21200.94 114.81 42885.05 47839.51 2015-10-27 20:59:54.000 300 21200.97 114.81 42885.03 47839.50 2015-10-27 20:59:55.000 300 21201.02 114.81 42885.07 47839.55 2015-10-27 20:59:56.000 300 21201.03 114.83 42885.09 47839.55 2015-10-27 20:59:57.000 300 21201.04 114.87 42885.08 47839.57 2015-10-27 20:59:58.000 300 21201.07 114.89 42885.09 47839.58 2015-10-27 20:59:59.000 300 21201.11 114.85 42885.12 47839.58 2015-10-27 21:00:00.000 300 21201.14 114.84 42885.12 47839.62 2015-10-27 21:00:01.000 300 21201.17 114.84 42885.12 47839.63 2015-10-27 21:00:02.000 300 21201.22 114.85 42885.15 47839.68 2015-10-27 21:00:03.000 300 21201.29 114.86 42885.15 47839.71 2015-10-27 21:00:04.000 300 21201.32 114.88 42885.15 47839.76 2015-10-27 21:00:05.000 300 21201.38 114.95 42885.15 47839.76 2015-10-27 21:00:06.000 300 21201.41 114.99 42885.16 47839.81 2015-10-27 21:00:07.000 300 21201.46 115.02 42885.16 47839.79 2015-10-27 21:00:08.000 300 21201.51 115.03 42885.15 47839.83 2015-10-27 21:00:09.000 300 21201.56 115.05 42885.10 47839.81 2015-10-27 21:00:10.000 300 21201.61 115.09 42885.09 47839.83 2015-10-27 21:00:11.000 300 21201.63 115.13 42885.07 47839.82 2015-10-27 21:00:12.000 300 21201.70 115.16 42885.08 47839.84 2015-10-27 21:00:13.000 300 21201.75 115.18 42885.06 47839.85 2015-10-27 21:00:14.000 300 21201.79 115.20 42885.05 47839.86 2015-10-27 21:00:15.000 300 21201.81 115.20 42885.01 47839.86 2015-10-27 21:00:16.000 300 21201.86 115.20 42885.04 47839.85 2015-10-27 21:00:17.000 300 21201.89 115.19 42885.02 47839.88 2015-10-27 21:00:18.000 300 21201.93 115.18 42885.02 47839.90 2015-10-27 21:00:19.000 300 21201.94 115.16 42885.07 47839.89 2015-10-27 21:00:20.000 300 21201.90 115.17 42885.05 47839.91 2015-10-27 21:00:21.000 300 21201.86 115.17 42885.04 47839.93 2015-10-27 21:00:22.000 300 21201.87 115.13 42885.04 47839.91 2015-10-27 21:00:23.000 300 21201.87 115.10 42885.04 47839.92 2015-10-27 21:00:24.000 300 21201.91 115.08 42885.07 47839.94 2015-10-27 21:00:25.000 300 21201.91 115.07 42885.10 47839.96 2015-10-27 21:00:26.000 300 21201.90 115.06 42885.09 47839.97 2015-10-27 21:00:27.000 300 21201.89 115.03 42885.10 47839.97 2015-10-27 21:00:28.000 300 21201.91 114.99 42885.12 47839.99 2015-10-27 21:00:29.000 300 21201.87 114.93 42885.15 47840.01 2015-10-27 21:00:30.000 300 21201.87 114.93 42885.17 47840.00 2015-10-27 21:00:31.000 300 21201.86 114.89 42885.19 47840.03 2015-10-27 21:00:32.000 300 21201.87 114.84 42885.17 47840.02 2015-10-27 21:00:33.000 300 21201.84 114.80 42885.15 47840.03 2015-10-27 21:00:34.000 300 21201.83 114.78 42885.16 47840.05 2015-10-27 21:00:35.000 300 21201.80 114.77 42885.18 47840.03 2015-10-27 21:00:36.000 300 21201.80 114.74 42885.17 47840.04 2015-10-27 21:00:37.000 300 21201.83 114.72 42885.21 47840.02 2015-10-27 21:00:38.000 300 21201.83 114.69 42885.18 47840.05 2015-10-27 21:00:39.000 300 21201.85 114.65 42885.22 47840.05 2015-10-27 21:00:40.000 300 21201.85 114.66 42885.23 47840.09 2015-10-27 21:00:41.000 300 21201.91 114.66 42885.23 47840.09 2015-10-27 21:00:42.000 300 21201.94 114.68 42885.22 47840.09 2015-10-27 21:00:43.000 300 21201.97 114.69 42885.22 47840.13 2015-10-27 21:00:44.000 300 21202.03 114.68 42885.22 47840.10 2015-10-27 21:00:45.000 300 21202.06 114.68 42885.20 47840.13 2015-10-27 21:00:46.000 300 21202.13 114.67 42885.17 47840.13 2015-10-27 21:00:47.000 300 21202.21 114.66 42885.17 47840.15 2015-10-27 21:00:48.000 300 21202.26 114.64 42885.18 47840.20 2015-10-27 21:00:49.000 300 21202.35 114.64 42885.18 47840.23 2015-10-27 21:00:50.000 300 21202.46 114.63 42885.18 47840.25 2015-10-27 21:00:51.000 300 21202.57 114.61 42885.17 47840.30 2015-10-27 21:00:52.000 300 21202.64 114.61 42885.20 47840.33 2015-10-27 21:00:53.000 300 21202.72 114.59 42885.25 47840.41 2015-10-27 21:00:54.000 300 21202.82 114.60 42885.26 47840.43 2015-10-27 21:00:55.000 300 21202.92 114.58 42885.23 47840.48 2015-10-27 21:00:56.000 300 21203.00 114.54 42885.23 47840.53 2015-10-27 21:00:57.000 300 21203.08 114.52 42885.26 47840.59 2015-10-27 21:00:58.000 300 21203.18 114.51 42885.26 47840.64 2015-10-27 21:00:59.000 300 21203.23 114.48 42885.25 47840.69 2015-10-27 21:01:00.000 300 21203.29 114.45 42885.25 47840.71 2015-10-27 21:01:01.000 300 21203.32 114.45 42885.25 47840.73 2015-10-27 21:01:02.000 300 21203.36 114.42 42885.24 47840.76 2015-10-27 21:01:03.000 300 21203.38 114.36 42885.25 47840.79 2015-10-27 21:01:04.000 300 21203.40 114.29 42885.28 47840.78 2015-10-27 21:01:05.000 300 21203.43 114.23 42885.29 47840.80 2015-10-27 21:01:06.000 300 21203.43 114.16 42885.25 47840.82 2015-10-27 21:01:07.000 300 21203.46 114.10 42885.26 47840.86 2015-10-27 21:01:08.000 300 21203.48 114.05 42885.28 47840.83 2015-10-27 21:01:09.000 300 21203.43 114.03 42885.31 47840.84 2015-10-27 21:01:10.000 300 21203.40 114.04 42885.33 47840.85 2015-10-27 21:01:11.000 300 21203.36 114.05 42885.27 47840.83 2015-10-27 21:01:12.000 300 21203.31 114.04 42885.29 47840.77 2015-10-27 21:01:13.000 300 21203.26 114.03 42885.24 47840.74 2015-10-27 21:01:14.000 300 21203.21 113.96 42885.23 47840.70 2015-10-27 21:01:15.000 300 21203.15 113.92 42885.23 47840.69 2015-10-27 21:01:16.000 300 21203.11 113.86 42885.22 47840.66 2015-10-27 21:01:17.000 300 21203.08 113.78 42885.23 47840.63 2015-10-27 21:01:18.000 300 21203.08 113.69 42885.26 47840.62 2015-10-27 21:01:19.000 300 21203.07 113.64 42885.24 47840.65 2015-10-27 21:01:20.000 300 21203.05 113.59 42885.27 47840.65 2015-10-27 21:01:21.000 300 21203.06 113.52 42885.30 47840.68 2015-10-27 21:01:22.000 300 21203.08 113.48 42885.31 47840.67 2015-10-27 21:01:23.000 300 21203.09 113.40 42885.34 47840.72 2015-10-27 21:01:24.000 300 21203.09 113.38 42885.37 47840.72 2015-10-27 21:01:25.000 300 21203.09 113.36 42885.36 47840.74 2015-10-27 21:01:26.000 300 21203.11 113.34 42885.39 47840.79 2015-10-27 21:01:27.000 300 21203.14 113.33 42885.45 47840.79 2015-10-27 21:01:28.000 300 21203.14 113.31 42885.43 47840.84 2015-10-27 21:01:29.000 300 21203.18 113.32 42885.43 47840.84 2015-10-27 21:01:30.000 300 21203.21 113.32 42885.46 47840.87 2015-10-27 21:01:31.000 300 21203.21 113.30 42885.44 47840.87 2015-10-27 21:01:32.000 300 21203.22 113.30 42885.42 47840.90 2015-10-27 21:01:33.000 300 21203.23 113.31 42885.46 47840.89 2015-10-27 21:01:34.000 300 21203.25 113.33 42885.47 47840.90 2015-10-27 21:01:35.000 300 21203.25 113.33 42885.47 47840.90 2015-10-27 21:01:36.000 300 21203.24 113.34 42885.47 47840.91 2015-10-27 21:01:37.000 300 21203.22 113.37 42885.46 47840.89 2015-10-27 21:01:38.000 300 21203.24 113.41 42885.45 47840.89 2015-10-27 21:01:39.000 300 21203.23 113.46 42885.48 47840.90 2015-10-27 21:01:40.000 300 21203.21 113.52 42885.45 47840.88 2015-10-27 21:01:41.000 300 21203.18 113.60 42885.45 47840.84 2015-10-27 21:01:42.000 300 21203.19 113.67 42885.42 47840.82 2015-10-27 21:01:43.000 300 21203.16 113.70 42885.41 47840.81 2015-10-27 21:01:44.000 300 21203.17 113.74 42885.40 47840.78 2015-10-27 21:01:45.000 300 21203.18 113.79 42885.38 47840.78 2015-10-27 21:01:46.000 300 21203.17 113.83 42885.36 47840.76 2015-10-27 21:01:47.000 300 21203.19 113.89 42885.37 47840.77 2015-10-27 21:01:48.000 300 21203.20 113.93 42885.36 47840.77 2015-10-27 21:01:49.000 300 21203.22 113.99 42885.39 47840.76 2015-10-27 21:01:50.000 300 21203.25 114.07 42885.38 47840.77 2015-10-27 21:01:51.000 300 21203.28 114.13 42885.34 47840.79 2015-10-27 21:01:52.000 300 21203.28 114.20 42885.33 47840.81 2015-10-27 21:01:53.000 300 21203.28 114.26 42885.35 47840.79 2015-10-27 21:01:54.000 300 21203.29 114.30 42885.35 47840.84 2015-10-27 21:01:55.000 300 21203.32 114.37 42885.30 47840.79 2015-10-27 21:01:56.000 300 21203.35 114.42 42885.29 47840.82 2015-10-27 21:01:57.000 300 21203.36 114.48 42885.29 47840.82 2015-10-27 21:01:58.000 300 21203.36 114.53 42885.26 47840.82 2015-10-27 21:01:59.000 300 21203.39 114.55 42885.29 47840.81 2015-10-27 21:02:00.000 300 21203.37 114.60 42885.26 47840.80 2015-10-27 21:02:01.000 300 21203.37 114.68 42885.25 47840.81 2015-10-27 21:02:02.000 300 21203.38 114.71 42885.23 47840.77 2015-10-27 21:02:03.000 300 21203.39 114.73 42885.21 47840.78 2015-10-27 21:02:04.000 300 21203.40 114.74 42885.22 47840.76 2015-10-27 21:02:05.000 300 21203.41 114.77 42885.20 47840.75 2015-10-27 21:02:06.000 300 21203.44 114.82 42885.17 47840.74 2015-10-27 21:02:07.000 300 21203.45 114.84 42885.21 47840.74 2015-10-27 21:02:08.000 300 21203.44 114.89 42885.18 47840.75 2015-10-27 21:02:09.000 300 21203.51 114.94 42885.14 47840.74 2015-10-27 21:02:10.000 300 21203.47 114.95 42885.15 47840.73 2015-10-27 21:02:11.000 300 21203.47 114.99 42885.15 47840.75 2015-10-27 21:02:12.000 300 21203.50 115.04 42885.18 47840.76 2015-10-27 21:02:13.000 300 21203.53 115.11 42885.18 47840.76 2015-10-27 21:02:14.000 300 21203.57 115.12 42885.15 47840.78 2015-10-27 21:02:15.000 300 21203.59 115.14 42885.15 47840.77 2015-10-27 21:02:16.000 300 21203.61 115.19 42885.12 47840.79 2015-10-27 21:02:17.000 300 21203.65 115.20 42885.12 47840.80 2015-10-27 21:02:18.000 300 21203.69 115.22 42885.11 47840.81 2015-10-27 21:02:19.000 300 21203.72 115.29 42885.13 47840.80 2015-10-27 21:02:20.000 300 21203.77 115.31 42885.11 47840.82 2015-10-27 21:02:21.000 300 21203.84 115.33 42885.11 47840.82 2015-10-27 21:02:22.000 300 21203.88 115.35 42885.10 47840.86 2015-10-27 21:02:23.000 300 21203.90 115.35 42885.08 47840.84 2015-10-27 21:02:24.000 300 21203.94 115.36 42885.05 47840.89 2015-10-27 21:02:25.000 300 21204.01 115.35 42885.07 47840.89 2015-10-27 21:02:26.000 300 21204.05 115.30 42885.08 47840.93 2015-10-27 21:02:27.000 300 21204.11 115.30 42885.10 47840.94 2015-10-27 21:02:28.000 300 21204.16 115.29 42885.11 47840.99 2015-10-27 21:02:29.000 300 21204.24 115.28 42885.16 47841.02 2015-10-27 21:02:30.000 300 21204.32 115.29 42885.16 47841.07 2015-10-27 21:02:31.000 300 21204.36 115.31 42885.14 47841.09 2015-10-27 21:02:32.000 300 21204.40 115.34 42885.13 47841.12 2015-10-27 21:02:33.000 300 21204.44 115.35 42885.11 47841.11 2015-10-27 21:02:34.000 300 21204.46 115.35 42885.14 47841.14 2015-10-27 21:02:35.000 300 21204.49 115.36 42885.14 47841.17 2015-10-27 21:02:36.000 300 21204.53 115.37 42885.13 47841.19 2015-10-27 21:02:37.000 300 21204.60 115.34 42885.14 47841.22 2015-10-27 21:02:38.000 300 21204.64 115.32 42885.12 47841.23 2015-10-27 21:02:39.000 300 21204.70 115.30 42885.17 47841.29 2015-10-27 21:02:40.000 300 21204.75 115.27 42885.20 47841.33 2015-10-27 21:02:41.000 300 21204.77 115.25 42885.21 47841.37 2015-10-27 21:02:42.000 300 21204.80 115.21 42885.23 47841.40 2015-10-27 21:02:43.000 300 21204.79 115.21 42885.27 47841.42 2015-10-27 21:02:44.000 300 21204.83 115.21 42885.25 47841.41 2015-10-27 21:02:45.000 300 21204.81 115.20 42885.25 47841.43 2015-10-27 21:02:46.000 300 21204.84 115.21 42885.26 47841.42 2015-10-27 21:02:47.000 300 21204.81 115.24 42885.26 47841.44 2015-10-27 21:02:48.000 300 21204.81 115.26 42885.23 47841.43 2015-10-27 21:02:49.000 300 21204.81 115.30 42885.21 47841.43 2015-10-27 21:02:50.000 300 21204.84 115.33 42885.19 47841.39 2015-10-27 21:02:51.000 300 21204.85 115.39 42885.19 47841.38 2015-10-27 21:02:52.000 300 21204.85 115.44 42885.17 47841.37 2015-10-27 21:02:53.000 300 21204.87 115.50 42885.14 47841.40 2015-10-27 21:02:54.000 300 21204.89 115.52 42885.16 47841.38 2015-10-27 21:02:55.000 300 21204.89 115.58 42885.18 47841.38 2015-10-27 21:02:56.000 300 21204.92 115.62 42885.17 47841.39 2015-10-27 21:02:57.000 300 21204.94 115.69 42885.13 47841.40 2015-10-27 21:02:58.000 300 21204.94 115.75 42885.14 47841.39 2015-10-27 21:02:59.000 300 21204.95 115.82 42885.11 47841.39 2015-10-27 21:03:00.000 300 21204.98 115.86 42885.13 47841.38 2015-10-27 21:03:01.000 300 21205.01 115.91 42885.10 47841.40 2015-10-27 21:03:02.000 300 21204.99 115.96 42885.10 47841.36 2015-10-27 21:03:03.000 300 21205.01 116.00 42885.08 47841.40 2015-10-27 21:03:04.000 300 21205.00 116.08 42885.10 47841.40 2015-10-27 21:03:05.000 300 21204.99 116.15 42885.09 47841.36 2015-10-27 21:03:06.000 300 21204.95 116.23 42885.04 47841.34 2015-10-27 21:03:07.000 300 21204.88 116.29 42884.97 47841.30 2015-10-27 21:03:08.000 300 21204.87 116.34 42884.96 47841.27 2015-10-27 21:03:09.000 300 21204.83 116.41 42884.99 47841.23 2015-10-27 21:03:10.000 300 21204.80 116.50 42884.97 47841.21 2015-10-27 21:03:11.000 300 21204.77 116.57 42884.96 47841.17 2015-10-27 21:03:12.000 300 21204.76 116.62 42884.95 47841.13 2015-10-27 21:03:13.000 300 21204.72 116.67 42884.92 47841.13 2015-10-27 21:03:14.000 300 21204.68 116.63 42884.95 47841.10 2015-10-27 21:03:15.000 300 21204.67 116.63 42884.97 47841.08 2015-10-27 21:03:16.000 300 21204.61 116.70 42884.98 47841.08 2015-10-27 21:03:17.000 300 21204.59 116.74 42884.94 47841.07 2015-10-27 21:03:18.000 300 21204.58 116.81 42884.93 47841.07 2015-10-27 21:03:19.000 300 21204.53 116.87 42884.90 47841.02 2015-10-27 21:03:20.000 300 21204.52 116.90 42884.92 47841.01 2015-10-27 21:03:21.000 300 21204.51 116.89 42884.91 47841.01 2015-10-27 21:03:22.000 300 21204.54 116.90 42884.90 47840.98 2015-10-27 21:03:23.000 300 21204.54 116.93 42884.90 47841.01 2015-10-27 21:03:24.000 300 21204.53 116.96 42884.92 47841.00 2015-10-27 21:03:25.000 300 21204.55 116.97 42884.91 47841.00 2015-10-27 21:03:26.000 300 21204.54 116.99 42884.93 47841.02 2015-10-27 21:03:27.000 300 21204.58 117.04 42884.90 47841.02 2015-10-27 21:03:28.000 300 21204.59 117.06 42884.89 47840.98 2015-10-27 21:03:29.000 300 21204.59 117.10 42884.90 47841.02 2015-10-27 21:03:30.000 300 21204.56 117.15 42884.91 47841.00 2015-10-27 21:03:31.000 300 21204.59 117.18 42884.89 47841.00 2015-10-27 21:03:32.000 300 21204.61 117.17 42884.88 47841.01 2015-10-27 21:03:33.000 300 21204.61 117.15 42884.91 47840.99 2015-10-27 21:03:34.000 300 21204.65 117.16 42884.89 47841.02 2015-10-27 21:03:35.000 300 21204.70 117.16 42884.90 47841.04 2015-10-27 21:03:36.000 300 21204.74 117.17 42884.89 47841.10 2015-10-27 21:03:37.000 300 21204.78 117.16 42884.92 47841.09 2015-10-27 21:03:38.000 300 21204.82 117.20 42884.94 47841.14 2015-10-27 21:03:39.000 300 21204.84 117.23 42884.97 47841.15 2015-10-27 21:03:40.000 300 21204.86 117.23 42884.99 47841.18 2015-10-27 21:03:41.000 300 21204.89 117.26 42885.02 47841.20 2015-10-27 21:03:42.000 300 21204.93 117.28 42884.99 47841.22 2015-10-27 21:03:43.000 300 21204.98 117.31 42884.97 47841.25 2015-10-27 21:03:44.000 300 21205.04 117.35 42884.97 47841.27 2015-10-27 21:03:45.000 300 21205.08 117.37 42884.97 47841.29 2015-10-27 21:03:46.000 300 21205.14 117.36 42884.99 47841.32 2015-10-27 21:03:47.000 300 21205.20 117.37 42885.00 47841.32 2015-10-27 21:03:48.000 300 21205.24 117.39 42884.99 47841.36 2015-10-27 21:03:49.000 300 21205.30 117.40 42884.98 47841.39 2015-10-27 21:03:50.000 300 21205.35 117.40 42884.99 47841.40 2015-10-27 21:03:51.000 300 21205.42 117.38 42885.01 47841.43 2015-10-27 21:03:52.000 300 21205.48 117.37 42885.01 47841.46 2015-10-27 21:03:53.000 300 21205.52 117.38 42885.01 47841.49 2015-10-27 21:03:54.000 300 21205.55 117.38 42885.01 47841.51 2015-10-27 21:03:55.000 300 21205.56 117.37 42884.98 47841.54 2015-10-27 21:03:56.000 300 21205.62 117.34 42884.99 47841.53 2015-10-27 21:03:57.000 300 21205.59 117.39 42885.01 47841.56 2015-10-27 21:03:58.000 300 21205.63 117.39 42885.00 47841.57 2015-10-27 21:03:59.000 300 21205.60 117.40 42885.02 47841.55 2015-10-27 21:04:00.000 300 21205.59 117.42 42885.00 47841.56 2015-10-27 21:04:01.000 300 21205.58 117.42 42885.01 47841.54 2015-10-27 21:04:02.000 300 21205.56 117.43 42884.99 47841.54 2015-10-27 21:04:03.000 300 21205.54 117.44 42884.99 47841.53 2015-10-27 21:04:04.000 300 21205.51 117.44 42884.99 47841.51 2015-10-27 21:04:05.000 300 21205.48 117.43 42884.99 47841.48 2015-10-27 21:04:06.000 300 21205.46 117.44 42884.99 47841.45 2015-10-27 21:04:07.000 300 21205.44 117.44 42884.99 47841.47 2015-10-27 21:04:08.000 300 21205.43 117.43 42885.01 47841.44 2015-10-27 21:04:09.000 300 21205.42 117.44 42885.00 47841.46 2015-10-27 21:04:10.000 300 21205.41 117.43 42885.00 47841.46 2015-10-27 21:04:11.000 300 21205.40 117.43 42884.99 47841.45 2015-10-27 21:04:12.000 300 21205.40 117.45 42884.99 47841.45 2015-10-27 21:04:13.000 300 21205.37 117.46 42885.02 47841.44 2015-10-27 21:04:14.000 300 21205.36 117.45 42885.02 47841.47 2015-10-27 21:04:15.000 300 21205.34 117.42 42885.04 47841.43 2015-10-27 21:04:16.000 300 21205.38 117.42 42885.06 47841.48 2015-10-27 21:04:17.000 300 21205.39 117.42 42885.09 47841.50 2015-10-27 21:04:18.000 300 21205.41 117.41 42885.10 47841.51 2015-10-27 21:04:19.000 300 21205.49 117.41 42885.14 47841.55 2015-10-27 21:04:20.000 300 21205.52 117.45 42885.15 47841.60 2015-10-27 21:04:21.000 300 21205.55 117.46 42885.13 47841.64 2015-10-27 21:04:22.000 300 21205.53 117.46 42885.15 47841.63 2015-10-27 21:04:23.000 300 21205.55 117.48 42885.13 47841.64 2015-10-27 21:04:24.000 300 21205.53 117.47 42885.13 47841.66 2015-10-27 21:04:25.000 300 21205.58 117.46 42885.13 47841.65 2015-10-27 21:04:26.000 300 21205.61 117.46 42885.16 47841.68 2015-10-27 21:04:27.000 300 21205.63 117.44 42885.19 47841.72 2015-10-27 21:04:28.000 300 21205.67 117.43 42885.18 47841.75 2015-10-27 21:04:29.000 300 21205.69 117.42 42885.20 47841.76 2015-10-27 21:04:30.000 300 21205.73 117.40 42885.24 47841.79 2015-10-27 21:04:31.000 300 21205.70 117.40 42885.25 47841.79 2015-10-27 21:04:32.000 300 21205.66 117.39 42885.25 47841.79 2015-10-27 21:04:33.000 300 21205.63 117.38 42885.26 47841.77 2015-10-27 21:04:34.000 300 21205.61 117.37 42885.24 47841.76 2015-10-27 21:04:35.000 300 21205.56 117.33 42885.28 47841.75 2015-10-27 21:04:36.000 300 21205.56 117.28 42885.28 47841.73 2015-10-27 21:04:37.000 300 21205.55 117.25 42885.25 47841.74 2015-10-27 21:04:38.000 300 21205.53 117.21 42885.25 47841.75 2015-10-27 21:04:39.000 300 21205.50 117.21 42885.29 47841.74 2015-10-27 21:04:40.000 300 21205.49 117.19 42885.31 47841.74 2015-10-27 21:04:41.000 300 21205.49 117.18 42885.27 47841.71 2015-10-27 21:04:42.000 300 21205.49 117.15 42885.28 47841.74 2015-10-27 21:04:43.000 300 21205.45 117.14 42885.30 47841.71 2015-10-27 21:04:44.000 300 21205.44 117.13 42885.29 47841.71 2015-10-27 21:04:45.000 300 21205.46 117.16 42885.26 47841.72 2015-10-27 21:04:46.000 300 21205.42 117.21 42885.25 47841.68 2015-10-27 21:04:47.000 300 21205.39 117.26 42885.21 47841.65 2015-10-27 21:04:48.000 300 21205.37 117.28 42885.16 47841.66 2015-10-27 21:04:49.000 300 21205.39 117.30 42885.14 47841.59 2015-10-27 21:04:50.000 300 21205.38 117.30 42885.14 47841.59 2015-10-27 21:04:51.000 300 21205.40 117.30 42885.14 47841.56 2015-10-27 21:04:52.000 300 21205.41 117.30 42885.14 47841.58 2015-10-27 21:04:53.000 300 21205.41 117.34 42885.12 47841.59 2015-10-27 21:04:54.000 300 21205.41 117.36 42885.11 47841.55 2015-10-27 21:04:55.000 300 21205.39 117.36 42885.09 47841.56 2015-10-27 21:04:56.000 300 21205.38 117.44 42885.08 47841.54 2015-10-27 21:04:57.000 300 21205.40 117.47 42885.06 47841.54 2015-10-27 21:04:58.000 300 21205.40 117.54 42885.07 47841.54 2015-10-27 21:04:59.000 300 21205.39 117.57 42885.07 47841.51 2015-10-27 21:05:00.000 300 21205.41 117.59 42885.08 47841.54 2015-10-27 21:05:01.000 300 21205.43 117.62 42885.11 47841.54 2015-10-27 21:05:02.000 300 21205.46 117.64 42885.10 47841.56 2015-10-27 21:05:03.000 300 21205.47 117.67 42885.11 47841.56 2015-10-27 21:05:04.000 300 21205.49 117.69 42885.12 47841.59 2015-10-27 21:05:05.000 300 21205.48 117.69 42885.10 47841.58 2015-10-27 21:05:06.000 300 21205.46 117.71 42885.11 47841.60 2015-10-27 21:05:07.000 300 21205.46 117.70 42885.15 47841.63 2015-10-27 21:05:08.000 300 21205.47 117.66 42885.15 47841.64 2015-10-27 21:05:09.000 300 21205.46 117.63 42885.16 47841.61 2015-10-27 21:05:10.000 300 21205.43 117.62 42885.17 47841.63 2015-10-27 21:05:11.000 300 21205.41 117.59 42885.15 47841.61 2015-10-27 21:05:12.000 300 21205.36 117.53 42885.16 47841.60 2015-10-27 21:05:13.000 300 21205.33 117.53 42885.18 47841.60 2015-10-27 21:05:14.000 300 21205.28 117.52 42885.17 47841.59 2015-10-27 21:05:15.000 300 21205.21 117.52 42885.17 47841.56 2015-10-27 21:05:16.000 300 21205.19 117.52 42885.17 47841.53 2015-10-27 21:05:17.000 300 21205.14 117.54 42885.14 47841.50 2015-10-27 21:05:18.000 300 21205.06 117.55 42885.15 47841.47 2015-10-27 21:05:19.000 300 21205.04 117.54 42885.16 47841.46 2015-10-27 21:05:20.000 300 21205.00 117.58 42885.15 47841.43 2015-10-27 21:05:21.000 300 21204.96 117.61 42885.12 47841.41 2015-10-27 21:05:22.000 300 21204.92 117.67 42885.08 47841.38 2015-10-27 21:05:23.000 300 21204.92 117.68 42885.10 47841.35 2015-10-27 21:05:24.000 300 21204.91 117.69 42885.10 47841.35 2015-10-27 21:05:25.000 300 21204.92 117.69 42885.11 47841.33 2015-10-27 21:05:26.000 300 21204.90 117.70 42885.11 47841.33 2015-10-27 21:05:27.000 300 21204.89 117.69 42885.11 47841.30 2015-10-27 21:05:28.000 300 21204.92 117.69 42885.11 47841.30 2015-10-27 21:05:29.000 300 21204.91 117.69 42885.09 47841.32 2015-10-27 21:05:30.000 300 21204.95 117.68 42885.08 47841.32 2015-10-27 21:05:31.000 300 21204.93 117.71 42885.08 47841.31 2015-10-27 21:05:32.000 300 21204.96 117.72 42885.05 47841.30 2015-10-27 21:05:33.000 300 21204.99 117.73 42885.02 47841.29 2015-10-27 21:05:34.000 300 21204.98 117.74 42885.00 47841.27 2015-10-27 21:05:35.000 300 21204.98 117.71 42884.99 47841.24 2015-10-27 21:05:36.000 300 21204.97 117.69 42885.00 47841.23 2015-10-27 21:05:37.000 300 21205.01 117.69 42884.98 47841.23 2015-10-27 21:05:38.000 300 21205.03 117.68 42884.97 47841.23 2015-10-27 21:05:39.000 300 21205.03 117.68 42884.98 47841.23 2015-10-27 21:05:40.000 300 21205.02 117.68 42884.94 47841.26 2015-10-27 21:05:41.000 300 21205.03 117.63 42884.96 47841.23 2015-10-27 21:05:42.000 300 21205.03 117.63 42884.99 47841.25 2015-10-27 21:05:43.000 300 21205.04 117.64 42885.00 47841.26 2015-10-27 21:05:44.000 300 21205.04 117.64 42884.97 47841.24 2015-10-27 21:05:45.000 300 21205.06 117.63 42884.97 47841.26 2015-10-27 21:05:46.000 300 21205.07 117.64 42884.99 47841.27 2015-10-27 21:05:47.000 300 21205.05 117.63 42884.99 47841.30 2015-10-27 21:05:48.000 300 21205.06 117.61 42884.99 47841.29 2015-10-27 21:05:49.000 300 21205.07 117.59 42885.03 47841.30 2015-10-27 21:05:50.000 300 21205.07 117.57 42885.01 47841.29 2015-10-27 21:05:51.000 300 21205.05 117.57 42885.04 47841.32 2015-10-27 21:05:52.000 300 21205.01 117.53 42885.03 47841.32 2015-10-27 21:05:53.000 300 21205.01 117.49 42885.02 47841.30 2015-10-27 21:05:54.000 300 21205.02 117.49 42885.04 47841.30 2015-10-27 21:05:55.000 300 21205.02 117.49 42885.05 47841.31 2015-10-27 21:05:56.000 300 21205.01 117.46 42885.08 47841.34 2015-10-27 21:05:57.000 300 21205.01 117.43 42885.07 47841.32 2015-10-27 21:05:58.000 300 21205.02 117.42 42885.10 47841.33 2015-10-27 21:05:59.000 300 21205.01 117.42 42885.08 47841.34 2015-10-27 21:06:00.000 300 21205.00 117.41 42885.09 47841.33 2015-10-27 21:06:01.000 300 21204.99 117.39 42885.09 47841.33 2015-10-27 21:06:02.000 300 21205.02 117.37 42885.11 47841.31 2015-10-27 21:06:03.000 300 21205.02 117.40 42885.10 47841.34 2015-10-27 21:06:04.000 300 21205.00 117.41 42885.06 47841.33 2015-10-27 21:06:05.000 300 21205.02 117.40 42885.07 47841.35 2015-10-27 21:06:06.000 300 21205.02 117.38 42885.11 47841.33 2015-10-27 21:06:07.000 300 21204.98 117.41 42885.09 47841.35 2015-10-27 21:06:08.000 300 21204.99 117.41 42885.08 47841.33 2015-10-27 21:06:09.000 300 21204.96 117.45 42885.04 47841.32 2015-10-27 21:06:10.000 300 21204.96 117.49 42885.08 47841.35 2015-10-27 21:06:11.000 300 21204.98 117.53 42885.07 47841.34 2015-10-27 21:06:12.000 300 21205.00 117.54 42885.10 47841.33 2015-10-27 21:06:13.000 300 21204.99 117.62 42885.09 47841.36 2015-10-27 21:06:14.000 300 21204.99 117.66 42885.09 47841.34 2015-10-27 21:06:15.000 300 21204.98 117.72 42885.10 47841.34 2015-10-27 21:06:16.000 300 21204.98 117.77 42885.08 47841.34 2015-10-27 21:06:17.000 300 21204.97 117.83 42885.11 47841.35 2015-10-27 21:06:18.000 300 21204.97 117.86 42885.10 47841.33 2015-10-27 21:06:19.000 300 21204.95 117.91 42885.10 47841.33 2015-10-27 21:06:20.000 300 21205.00 117.95 42885.11 47841.34 2015-10-27 21:06:21.000 300 21205.03 117.97 42885.09 47841.34 2015-10-27 21:06:22.000 300 21205.06 118.01 42885.11 47841.38 2015-10-27 21:06:23.000 300 21205.07 118.03 42885.09 47841.35 2015-10-27 21:06:24.000 300 21205.09 118.04 42885.11 47841.39 2015-10-27 21:06:25.000 300 21205.07 118.05 42885.11 47841.38 2015-10-27 21:06:26.000 300 21205.09 118.07 42885.12 47841.40 2015-10-27 21:06:27.000 300 21205.07 118.06 42885.14 47841.42 2015-10-27 21:06:28.000 300 21205.06 118.11 42885.11 47841.40 2015-10-27 21:06:29.000 300 21205.02 118.16 42885.12 47841.39 2015-10-27 21:06:30.000 300 21205.01 118.18 42885.12 47841.38 2015-10-27 21:06:31.000 300 21204.95 118.22 42885.09 47841.36 2015-10-27 21:06:32.000 300 21204.91 118.25 42885.05 47841.29 2015-10-27 21:06:33.000 300 21204.92 118.25 42885.04 47841.28 2015-10-27 21:06:34.000 300 21204.90 118.27 42885.02 47841.24 2015-10-27 21:06:35.000 300 21204.92 118.28 42885.00 47841.24 2015-10-27 21:06:36.000 300 21204.92 118.26 42885.02 47841.24 2015-10-27 21:06:37.000 300 21204.89 118.26 42885.01 47841.22 2015-10-27 21:06:38.000 300 21204.88 118.25 42884.99 47841.20 2015-10-27 21:06:39.000 300 21204.87 118.27 42884.99 47841.23 2015-10-27 21:06:40.000 300 21204.86 118.28 42884.99 47841.21 2015-10-27 21:06:41.000 300 21204.85 118.29 42885.01 47841.23 2015-10-27 21:06:42.000 300 21204.85 118.31 42885.01 47841.21 2015-10-27 21:06:43.000 300 21204.84 118.32 42885.00 47841.21 2015-10-27 21:06:44.000 300 21204.83 118.33 42885.00 47841.21 2015-10-27 21:06:45.000 300 21204.81 118.33 42884.98 47841.19 2015-10-27 21:06:46.000 300 21204.83 118.34 42884.99 47841.20 2015-10-27 21:06:47.000 300 21204.84 118.33 42884.98 47841.19 2015-10-27 21:06:48.000 300 21204.85 118.35 42885.00 47841.20 2015-10-27 21:06:49.000 300 21204.90 118.37 42884.99 47841.23 2015-10-27 21:06:50.000 300 21204.92 118.38 42885.00 47841.22 2015-10-27 21:06:51.000 300 21204.93 118.41 42885.01 47841.20 2015-10-27 21:06:52.000 300 21204.95 118.43 42885.00 47841.24 2015-10-27 21:06:53.000 300 21204.95 118.46 42884.99 47841.23 2015-10-27 21:06:54.000 300 21205.00 118.46 42885.02 47841.26 2015-10-27 21:06:55.000 300 21204.99 118.45 42885.04 47841.27 2015-10-27 21:06:56.000 300 21205.04 118.45 42885.07 47841.27 2015-10-27 21:06:57.000 300 21205.05 118.48 42885.08 47841.33 2015-10-27 21:06:58.000 300 21205.06 118.52 42885.09 47841.32 2015-10-27 21:06:59.000 300 21205.06 118.53 42885.09 47841.37 2015-10-27 21:07:00.000 300 21205.06 118.52 42885.10 47841.35 2015-10-27 21:07:01.000 300 21205.07 118.50 42885.12 47841.38 2015-10-27 21:07:02.000 300 21205.08 118.48 42885.13 47841.38 2015-10-27 21:07:03.000 300 21205.09 118.48 42885.10 47841.38 2015-10-27 21:07:04.000 300 21205.09 118.48 42885.10 47841.39 2015-10-27 21:07:05.000 300 21205.12 118.52 42885.08 47841.39 2015-10-27 21:07:06.000 300 21205.15 118.51 42885.09 47841.40 2015-10-27 21:07:07.000 300 21205.14 118.52 42885.09 47841.41 2015-10-27 21:07:08.000 300 21205.17 118.55 42885.12 47841.41 2015-10-27 21:07:09.000 300 21205.18 118.56 42885.11 47841.41 2015-10-27 21:07:10.000 300 21205.20 118.59 42885.11 47841.42 2015-10-27 21:07:11.000 300 21205.20 118.61 42885.14 47841.44 2015-10-27 21:07:12.000 300 21205.23 118.65 42885.13 47841.47 2015-10-27 21:07:13.000 300 21205.27 118.68 42885.11 47841.46 2015-10-27 21:07:14.000 300 21205.27 118.74 42885.12 47841.50 2015-10-27 21:07:15.000 300 21205.25 118.79 42885.13 47841.50 2015-10-27 21:07:16.000 300 21205.27 118.82 42885.12 47841.49 2015-10-27 21:07:17.000 300 21205.25 118.83 42885.10 47841.50 2015-10-27 21:07:18.000 300 21205.24 118.85 42885.11 47841.50 2015-10-27 21:07:19.000 300 21205.25 118.90 42885.13 47841.51 2015-10-27 21:07:20.000 300 21205.25 118.93 42885.14 47841.50 2015-10-27 21:07:21.000 300 21205.25 118.95 42885.14 47841.49 2015-10-27 21:07:22.000 300 21205.26 118.97 42885.10 47841.51 2015-10-27 21:07:23.000 300 21205.24 118.97 42885.14 47841.49 2015-10-27 21:07:24.000 300 21205.26 118.99 42885.17 47841.50 2015-10-27 21:07:25.000 300 21205.24 119.01 42885.15 47841.51 2015-10-27 21:07:26.000 300 21205.24 119.03 42885.12 47841.51 2015-10-27 21:07:27.000 300 21205.23 119.05 42885.13 47841.51 2015-10-27 21:07:28.000 300 21205.22 119.06 42885.14 47841.53 2015-10-27 21:07:29.000 300 21205.23 119.07 42885.18 47841.52 2015-10-27 21:07:30.000 300 21205.26 119.06 42885.17 47841.52 2015-10-27 21:07:31.000 300 21205.26 119.05 42885.18 47841.54 2015-10-27 21:07:32.000 300 21205.25 119.06 42885.18 47841.52 2015-10-27 21:07:33.000 300 21205.24 119.06 42885.14 47841.56 2015-10-27 21:07:34.000 300 21205.23 119.05 42885.16 47841.52 2015-10-27 21:07:35.000 300 21205.21 119.06 42885.15 47841.53 2015-10-27 21:07:36.000 300 21205.21 119.07 42885.16 47841.51 2015-10-27 21:07:37.000 300 21205.21 119.05 42885.16 47841.52 2015-10-27 21:07:38.000 300 21205.21 119.07 42885.14 47841.53 2015-10-27 21:07:39.000 300 21205.22 119.08 42885.14 47841.53 2015-10-27 21:07:40.000 300 21205.21 119.07 42885.16 47841.52 2015-10-27 21:07:41.000 300 21205.19 119.07 42885.15 47841.50 2015-10-27 21:07:42.000 300 21205.22 119.07 42885.19 47841.50 2015-10-27 21:07:43.000 300 21205.25 119.09 42885.21 47841.51 2015-10-27 21:07:44.000 300 21205.26 119.05 42885.21 47841.52 2015-10-27 21:07:45.000 300 21205.28 119.05 42885.20 47841.54 2015-10-27 21:07:46.000 300 21205.28 119.06 42885.21 47841.53 2015-10-27 21:07:47.000 300 21205.30 119.08 42885.22 47841.55 2015-10-27 21:07:48.000 300 21205.29 119.06 42885.20 47841.56 2015-10-27 21:07:49.000 300 21205.32 119.05 42885.24 47841.57 2015-10-27 21:07:50.000 300 21205.34 119.04 42885.21 47841.58 2015-10-27 21:07:51.000 300 21205.35 119.04 42885.23 47841.61 2015-10-27 21:07:52.000 300 21205.38 119.04 42885.22 47841.61 2015-10-27 21:07:53.000 300 21205.37 119.04 42885.21 47841.65 2015-10-27 21:07:54.000 300 21205.37 119.04 42885.26 47841.65 2015-10-27 21:07:55.000 300 21205.41 119.05 42885.26 47841.67 2015-10-27 21:07:56.000 300 21205.43 119.06 42885.27 47841.67 2015-10-27 21:07:57.000 300 21205.45 119.11 42885.28 47841.69 2015-10-27 21:07:58.000 300 21205.46 119.14 42885.25 47841.71 2015-10-27 21:07:59.000 300 21205.51 119.16 42885.23 47841.70 2015-10-27 21:08:00.000 300 21205.53 119.17 42885.22 47841.69 2015-10-27 21:08:01.000 300 21205.55 119.18 42885.23 47841.69 2015-10-27 21:08:02.000 300 21205.55 119.19 42885.24 47841.70 2015-10-27 21:08:03.000 300 21205.57 119.21 42885.23 47841.69 2015-10-27 21:08:04.000 300 21205.60 119.21 42885.20 47841.71 2015-10-27 21:08:05.000 300 21205.61 119.21 42885.21 47841.71 2015-10-27 21:08:06.000 300 21205.60 119.25 42885.22 47841.70 2015-10-27 21:08:07.000 300 21205.59 119.28 42885.18 47841.72 2015-10-27 21:08:08.000 300 21205.58 119.29 42885.18 47841.71 2015-10-27 21:08:09.000 300 21205.58 119.30 42885.19 47841.72 2015-10-27 21:08:10.000 300 21205.60 119.33 42885.18 47841.70 2015-10-27 21:08:11.000 300 21205.59 119.34 42885.16 47841.71 2015-10-27 21:08:12.000 300 21205.58 119.35 42885.16 47841.69 2015-10-27 21:08:13.000 300 21205.58 119.36 42885.15 47841.67 2015-10-27 21:08:14.000 300 21205.61 119.40 42885.18 47841.66 2015-10-27 21:08:15.000 300 21205.60 119.43 42885.17 47841.69 2015-10-27 21:08:16.000 300 21205.60 119.47 42885.16 47841.66 2015-10-27 21:08:17.000 300 21205.64 119.49 42885.11 47841.67 2015-10-27 21:08:18.000 300 21205.70 119.49 42885.13 47841.69 2015-10-27 21:08:19.000 300 21205.69 119.51 42885.12 47841.70 2015-10-27 21:08:20.000 300 21205.70 119.52 42885.14 47841.71 2015-10-27 21:08:21.000 300 21205.70 119.53 42885.16 47841.74 2015-10-27 21:08:22.000 300 21205.74 119.51 42885.18 47841.77 2015-10-27 21:08:23.000 300 21205.72 119.54 42885.19 47841.77 2015-10-27 21:08:24.000 300 21205.72 119.56 42885.18 47841.77 2015-10-27 21:08:25.000 300 21205.73 119.59 42885.18 47841.79 2015-10-27 21:08:26.000 300 21205.75 119.60 42885.22 47841.81 2015-10-27 21:08:27.000 300 21205.76 119.61 42885.22 47841.81 2015-10-27 21:08:28.000 300 21205.76 119.59 42885.24 47841.82 2015-10-27 21:08:29.000 300 21205.77 119.59 42885.28 47841.82 2015-10-27 21:08:30.000 300 21205.77 119.61 42885.27 47841.87 2015-10-27 21:08:31.000 300 21205.79 119.63 42885.31 47841.85 2015-10-27 21:08:32.000 300 21205.77 119.63 42885.31 47841.89 2015-10-27 21:08:33.000 300 21205.80 119.63 42885.31 47841.88 2015-10-27 21:08:34.000 300 21205.79 119.67 42885.32 47841.92 2015-10-27 21:08:35.000 300 21205.81 119.71 42885.36 47841.92 2015-10-27 21:08:36.000 300 21205.83 119.76 42885.41 47841.95 2015-10-27 21:08:37.000 300 21205.83 119.79 42885.40 47841.99 2015-10-27 21:08:38.000 300 21205.82 119.83 42885.41 47842.00 2015-10-27 21:08:39.000 300 21205.80 119.85 42885.41 47842.01 2015-10-27 21:08:40.000 300 21205.80 119.88 42885.37 47841.97 2015-10-27 21:08:41.000 300 21205.77 119.89 42885.35 47841.97 2015-10-27 21:08:42.000 300 21205.76 119.87 42885.35 47841.96 2015-10-27 21:08:43.000 300 21205.78 119.85 42885.37 47841.92 2015-10-27 21:08:44.000 300 21205.78 119.83 42885.35 47841.92 2015-10-27 21:08:45.000 300 21205.74 119.83 42885.34 47841.90 2015-10-27 21:08:46.000 300 21205.73 119.81 42885.30 47841.88 2015-10-27 21:08:47.000 300 21205.74 119.81 42885.28 47841.88 2015-10-27 21:08:48.000 300 21205.72 119.82 42885.28 47841.90 2015-10-27 21:08:49.000 300 21205.72 119.80 42885.27 47841.86 2015-10-27 21:08:50.000 300 21205.74 119.81 42885.29 47841.86 2015-10-27 21:08:51.000 300 21205.74 119.84 42885.28 47841.88 2015-10-27 21:08:52.000 300 21205.75 119.87 42885.31 47841.87 2015-10-27 21:08:53.000 300 21205.78 119.85 42885.33 47841.87 2015-10-27 21:08:54.000 300 21205.81 119.82 42885.30 47841.88 2015-10-27 21:08:55.000 300 21205.82 119.83 42885.32 47841.91 2015-10-27 21:08:56.000 300 21205.88 119.83 42885.33 47841.93 2015-10-27 21:08:57.000 300 21205.88 119.86 42885.34 47841.95 2015-10-27 21:08:58.000 300 21205.91 119.86 42885.35 47841.97 2015-10-27 21:08:59.000 300 21205.94 119.88 42885.36 47841.98 2015-10-27 21:09:00.000 300 21205.97 119.91 42885.37 47841.99 2015-10-27 21:09:01.000 300 21205.98 119.91 42885.34 47842.01 2015-10-27 21:09:02.000 300 21205.96 119.92 42885.35 47842.03 2015-10-27 21:09:03.000 300 21205.99 119.94 42885.36 47842.02 2015-10-27 21:09:04.000 300 21205.99 119.97 42885.37 47842.03 2015-10-27 21:09:05.000 300 21206.00 120.00 42885.37 47842.04 2015-10-27 21:09:06.000 300 21206.00 120.02 42885.39 47842.04 2015-10-27 21:09:07.000 300 21206.01 120.04 42885.36 47842.05 2015-10-27 21:09:08.000 300 21206.00 120.05 42885.37 47842.03 2015-10-27 21:09:09.000 300 21205.98 120.06 42885.38 47842.05 2015-10-27 21:09:10.000 300 21205.99 120.08 42885.36 47842.05 2015-10-27 21:09:11.000 300 21206.00 120.10 42885.37 47842.05 2015-10-27 21:09:12.000 300 21206.00 120.13 42885.40 47842.04 2015-10-27 21:09:13.000 300 21206.00 120.15 42885.40 47842.05 2015-10-27 21:09:14.000 300 21205.97 120.17 42885.40 47842.04 2015-10-27 21:09:15.000 300 21205.92 120.20 42885.36 47842.05 2015-10-27 21:09:16.000 300 21205.87 120.30 42885.36 47842.02 2015-10-27 21:09:17.000 300 21205.85 120.36 42885.32 47841.98 2015-10-27 21:09:18.000 300 21205.85 120.41 42885.30 47841.95 2015-10-27 21:09:19.000 300 21205.85 120.41 42885.26 47841.92 2015-10-27 21:09:20.000 300 21205.84 120.42 42885.28 47841.90 2015-10-27 21:09:21.000 300 21205.85 120.45 42885.28 47841.88 2015-10-27 21:09:22.000 300 21205.86 120.49 42885.31 47841.92 2015-10-27 21:09:23.000 300 21205.88 120.49 42885.35 47841.91 2015-10-27 21:09:24.000 300 21205.90 120.54 42885.35 47841.98 2015-10-27 21:09:25.000 300 21205.89 120.55 42885.35 47841.96 2015-10-27 21:09:26.000 300 21205.91 120.56 42885.35 47842.00 2015-10-27 21:09:27.000 300 21205.91 120.60 42885.37 47842.01 2015-10-27 21:09:28.000 300 21205.91 120.61 42885.36 47842.03 2015-10-27 21:09:29.000 300 21205.91 120.61 42885.39 47842.02 2015-10-27 21:09:30.000 300 21205.91 120.61 42885.39 47842.02 2015-10-27 21:09:31.000 300 21205.90 120.64 42885.41 47842.06 2015-10-27 21:09:32.000 300 21205.90 120.65 42885.39 47842.04 2015-10-27 21:09:33.000 300 21205.90 120.69 42885.42 47842.06 2015-10-27 21:09:34.000 300 21205.90 120.73 42885.44 47842.05 2015-10-27 21:09:35.000 300 21205.89 120.75 42885.46 47842.07 2015-10-27 21:09:36.000 300 21205.90 120.77 42885.51 47842.08 2015-10-27 21:09:37.000 300 21205.89 120.80 42885.47 47842.07 2015-10-27 21:09:38.000 300 21205.88 120.85 42885.47 47842.08 2015-10-27 21:09:39.000 300 21205.88 120.91 42885.45 47842.07 2015-10-27 21:09:40.000 300 21205.89 120.94 42885.47 47842.07 2015-10-27 21:09:41.000 300 21205.86 120.98 42885.49 47842.09 2015-10-27 21:09:42.000 300 21205.85 120.99 42885.51 47842.10 2015-10-27 21:09:43.000 300 21205.84 121.04 42885.51 47842.10 2015-10-27 21:09:44.000 300 21205.86 121.06 42885.53 47842.07 2015-10-27 21:09:45.000 300 21205.89 121.09 42885.48 47842.11 2015-10-27 21:09:46.000 300 21205.85 121.19 42885.46 47842.07 2015-10-27 21:09:47.000 300 21205.80 121.33 42885.44 47842.08 2015-10-27 21:09:48.000 300 21205.77 121.43 42885.40 47842.02 2015-10-27 21:09:49.000 300 21205.77 121.50 42885.34 47841.94 2015-10-27 21:09:50.000 300 21205.76 121.57 42885.30 47841.89 2015-10-27 21:09:51.000 300 21205.75 121.62 42885.27 47841.88 2015-10-27 21:09:52.000 300 21205.76 121.67 42885.21 47841.83 2015-10-27 21:09:53.000 300 21205.74 121.70 42885.22 47841.82 2015-10-27 21:09:54.000 300 21205.77 121.73 42885.23 47841.81 2015-10-27 21:09:55.000 300 21205.74 121.78 42885.20 47841.78 2015-10-27 21:09:56.000 300 21205.73 121.82 42885.19 47841.78 2015-10-27 21:09:57.000 300 21205.75 121.84 42885.16 47841.77 2015-10-27 21:09:58.000 300 21205.75 121.89 42885.14 47841.76 2015-10-27 21:09:59.000 300 21205.73 121.94 42885.10 47841.74 2015-10-27 21:10:00.000 300 21205.69 122.02 42885.11 47841.71 2015-10-27 21:10:01.000 300 21205.64 122.06 42885.07 47841.65 2015-10-27 21:10:02.000 300 21205.60 122.08 42885.08 47841.59 2015-10-27 21:10:03.000 300 21205.59 122.12 42885.02 47841.57 2015-10-27 21:10:04.000 300 21205.56 122.13 42884.99 47841.54 2015-10-27 21:10:05.000 300 21205.52 122.13 42885.01 47841.51 2015-10-27 21:10:06.000 300 21205.50 122.16 42885.03 47841.49 2015-10-27 21:10:07.000 300 21205.46 122.19 42884.99 47841.48 2015-10-27 21:10:08.000 300 21205.43 122.22 42884.97 47841.45 2015-10-27 21:10:09.000 300 21205.40 122.26 42884.92 47841.41 2015-10-27 21:10:10.000 300 21205.36 122.28 42884.89 47841.39 2015-10-27 21:10:11.000 300 21205.38 122.27 42884.86 47841.37 2015-10-27 21:10:12.000 300 21205.36 122.28 42884.88 47841.35 2015-10-27 21:10:13.000 300 21205.35 122.30 42884.92 47841.32 2015-10-27 21:10:14.000 300 21205.33 122.33 42884.91 47841.34 2015-10-27 21:10:15.000 300 21205.32 122.37 42884.87 47841.33 2015-10-27 21:10:16.000 300 21205.28 122.38 42884.89 47841.31 2015-10-27 21:10:17.000 300 21205.21 122.39 42884.89 47841.32 2015-10-27 21:10:18.000 300 21205.20 122.41 42884.87 47841.29 2015-10-27 21:10:19.000 300 21205.20 122.45 42884.89 47841.29 2015-10-27 21:10:20.000 300 21205.19 122.48 42884.87 47841.27 2015-10-27 21:10:21.000 300 21205.14 122.53 42884.83 47841.26 2015-10-27 21:10:22.000 300 21205.11 122.55 42884.84 47841.24 2015-10-27 21:10:23.000 300 21205.11 122.56 42884.82 47841.21 2015-10-27 21:10:24.000 300 21205.09 122.58 42884.85 47841.21 2015-10-27 21:10:25.000 300 21205.05 122.58 42884.83 47841.20 2015-10-27 21:10:26.000 300 21205.05 122.58 42884.86 47841.19 2015-10-27 21:10:27.000 300 21205.03 122.59 42884.84 47841.16 2015-10-27 21:10:28.000 300 21205.01 122.60 42884.85 47841.17 2015-10-27 21:10:29.000 300 21204.99 122.62 42884.82 47841.15 2015-10-27 21:10:30.000 300 21204.95 122.65 42884.83 47841.18 2015-10-27 21:10:31.000 300 21204.93 122.65 42884.86 47841.13 2015-10-27 21:10:32.000 300 21204.93 122.67 42884.87 47841.15 2015-10-27 21:10:33.000 300 21204.91 122.68 42884.86 47841.16 2015-10-27 21:10:34.000 300 21204.93 122.67 42884.87 47841.14 2015-10-27 21:10:35.000 300 21204.91 122.69 42884.86 47841.14 2015-10-27 21:10:36.000 300 21204.89 122.67 42884.87 47841.16 2015-10-27 21:10:37.000 300 21204.88 122.67 42884.91 47841.14 2015-10-27 21:10:38.000 300 21204.85 122.65 42884.90 47841.16 2015-10-27 21:10:39.000 300 21204.84 122.65 42884.93 47841.15 2015-10-27 21:10:40.000 300 21204.82 122.66 42884.95 47841.18 2015-10-27 21:10:41.000 300 21204.80 122.68 42884.97 47841.16 2015-10-27 21:10:42.000 300 21204.81 122.72 42885.00 47841.17 2015-10-27 21:10:43.000 300 21204.81 122.74 42885.01 47841.17 2015-10-27 21:10:44.000 300 21204.79 122.79 42885.05 47841.20 2015-10-27 21:10:45.000 300 21204.79 122.80 42885.03 47841.20 2015-10-27 21:10:46.000 300 21204.77 122.82 42885.02 47841.22 2015-10-27 21:10:47.000 300 21204.79 122.81 42885.03 47841.22 2015-10-27 21:10:48.000 300 21204.78 122.84 42885.03 47841.23 2015-10-27 21:10:49.000 300 21204.81 122.84 42885.08 47841.24 2015-10-27 21:10:50.000 300 21204.80 122.87 42885.09 47841.27 2015-10-27 21:10:51.000 300 21204.79 122.91 42885.06 47841.27 2015-10-27 21:10:52.000 300 21204.80 122.92 42885.08 47841.30 2015-10-27 21:10:53.000 300 21204.85 122.91 42885.12 47841.28 2015-10-27 21:10:54.000 300 21204.87 122.93 42885.11 47841.30 2015-10-27 21:10:55.000 300 21204.88 122.93 42885.12 47841.36 2015-10-27 21:10:56.000 300 21204.88 122.91 42885.14 47841.34 2015-10-27 21:10:57.000 300 21204.90 122.93 42885.15 47841.37 2015-10-27 21:10:58.000 300 21204.88 122.95 42885.17 47841.40 2015-10-27 21:10:59.000 300 21204.89 122.96 42885.17 47841.41 2015-10-27 21:11:00.000 300 21204.90 123.00 42885.18 47841.41 2015-10-27 21:11:01.000 300 21204.91 123.02 42885.19 47841.42 2015-10-27 21:11:02.000 300 21204.91 123.02 42885.18 47841.40 2015-10-27 21:11:03.000 300 21204.91 123.03 42885.17 47841.41 2015-10-27 21:11:04.000 300 21204.91 123.05 42885.15 47841.42 2015-10-27 21:11:05.000 300 21204.89 123.04 42885.15 47841.38 2015-10-27 21:11:06.000 300 21204.87 123.05 42885.18 47841.42 2015-10-27 21:11:07.000 300 21204.88 123.07 42885.16 47841.42 2015-10-27 21:11:08.000 300 21204.90 123.10 42885.16 47841.41 2015-10-27 21:11:09.000 300 21204.87 123.10 42885.16 47841.42 2015-10-27 21:11:10.000 300 21204.88 123.10 42885.20 47841.41 2015-10-27 21:11:11.000 300 21204.90 123.11 42885.19 47841.43 2015-10-27 21:11:12.000 300 21204.90 123.10 42885.18 47841.41 2015-10-27 21:11:13.000 300 21204.89 123.16 42885.19 47841.44 2015-10-27 21:11:14.000 300 21204.93 123.21 42885.17 47841.43 2015-10-27 21:11:15.000 300 21204.93 123.24 42885.15 47841.41 2015-10-27 21:11:16.000 300 21204.94 123.25 42885.12 47841.40 2015-10-27 21:11:17.000 300 21204.95 123.24 42885.10 47841.42 2015-10-27 21:11:18.000 300 21204.94 123.26 42885.13 47841.40 2015-10-27 21:11:19.000 300 21204.98 123.29 42885.14 47841.41 2015-10-27 21:11:20.000 300 21204.97 123.33 42885.14 47841.41 2015-10-27 21:11:21.000 300 21204.97 123.36 42885.11 47841.40 2015-10-27 21:11:22.000 300 21204.98 123.40 42885.13 47841.38 2015-10-27 21:11:23.000 300 21205.00 123.43 42885.10 47841.42 2015-10-27 21:11:24.000 300 21205.00 123.44 42885.11 47841.40 2015-10-27 21:11:25.000 300 21205.03 123.46 42885.08 47841.40 2015-10-27 21:11:26.000 300 21205.07 123.49 42885.08 47841.42 2015-10-27 21:11:27.000 300 21205.07 123.49 42885.08 47841.42 2015-10-27 21:11:28.000 300 21205.10 123.51 42885.06 47841.44 2015-10-27 21:11:29.000 300 21205.12 123.51 42885.08 47841.44 2015-10-27 21:11:30.000 300 21205.11 123.54 42885.08 47841.43 2015-10-27 21:11:31.000 300 21205.09 123.56 42885.09 47841.43 2015-10-27 21:11:32.000 300 21205.12 123.56 42885.09 47841.46 2015-10-27 21:11:33.000 300 21205.10 123.59 42885.05 47841.41 2015-10-27 21:11:34.000 300 21205.09 123.59 42885.08 47841.42 2015-10-27 21:11:35.000 300 21205.09 123.59 42885.06 47841.42 2015-10-27 21:11:36.000 300 21205.11 123.61 42885.08 47841.41 2015-10-27 21:11:37.000 300 21205.10 123.65 42885.09 47841.42 2015-10-27 21:11:38.000 300 21205.09 123.68 42885.07 47841.39 2015-10-27 21:11:39.000 300 21205.06 123.70 42885.05 47841.38 2015-10-27 21:11:40.000 300 21205.07 123.71 42885.02 47841.39 2015-10-27 21:11:41.000 300 21205.13 123.72 42885.05 47841.39 2015-10-27 21:11:42.000 300 21205.13 123.74 42885.05 47841.41 2015-10-27 21:11:43.000 300 21205.12 123.73 42885.05 47841.38 2015-10-27 21:11:44.000 300 21205.12 123.73 42885.06 47841.42 2015-10-27 21:11:45.000 300 21205.10 123.75 42885.04 47841.43 2015-10-27 21:11:46.000 300 21205.10 123.75 42885.07 47841.43 2015-10-27 21:11:47.000 300 21205.12 123.74 42885.09 47841.44 2015-10-27 21:11:48.000 300 21205.13 123.73 42885.11 47841.44 2015-10-27 21:11:49.000 300 21205.14 123.75 42885.09 47841.49 2015-10-27 21:11:50.000 300 21205.18 123.74 42885.09 47841.49 2015-10-27 21:11:51.000 300 21205.18 123.76 42885.12 47841.51 2015-10-27 21:11:52.000 300 21205.18 123.79 42885.11 47841.51 2015-10-27 21:11:53.000 300 21205.23 123.79 42885.11 47841.50 2015-10-27 21:11:54.000 300 21205.25 123.84 42885.11 47841.55 2015-10-27 21:11:55.000 300 21205.27 123.85 42885.09 47841.54 2015-10-27 21:11:56.000 300 21205.26 123.90 42885.08 47841.54 2015-10-27 21:11:57.000 300 21205.28 123.94 42885.10 47841.54 2015-10-27 21:11:58.000 300 21205.30 123.96 42885.09 47841.55 2015-10-27 21:11:59.000 300 21205.28 123.97 42885.08 47841.51 2015-10-27 21:12:00.000 300 21205.29 123.98 42885.07 47841.55 2015-10-27 21:12:01.000 300 21205.31 124.00 42885.08 47841.53 2015-10-27 21:12:02.000 300 21205.30 124.04 42885.08 47841.55 2015-10-27 21:12:03.000 300 21205.32 124.05 42885.09 47841.54 2015-10-27 21:12:04.000 300 21205.30 124.07 42885.08 47841.55 2015-10-27 21:12:05.000 300 21205.29 124.09 42885.09 47841.54 2015-10-27 21:12:06.000 300 21205.31 124.12 42885.07 47841.51 2015-10-27 21:12:07.000 300 21205.33 124.13 42885.04 47841.51 2015-10-27 21:12:08.000 300 21205.31 124.14 42885.04 47841.48 2015-10-27 21:12:09.000 300 21205.28 124.17 42885.06 47841.49 2015-10-27 21:12:10.000 300 21205.28 124.18 42885.04 47841.50 2015-10-27 21:12:11.000 300 21205.32 124.17 42885.04 47841.47 2015-10-27 21:12:12.000 300 21205.35 124.15 42885.01 47841.50 2015-10-27 21:12:13.000 300 21205.35 124.11 42885.07 47841.52 2015-10-27 21:12:14.000 300 21205.36 124.10 42885.10 47841.55 2015-10-27 21:12:15.000 300 21205.37 124.09 42885.09 47841.60 2015-10-27 21:12:16.000 300 21205.37 124.08 42885.08 47841.61 2015-10-27 21:12:17.000 300 21205.35 124.10 42885.08 47841.63 2015-10-27 21:12:18.000 300 21205.34 124.14 42885.12 47841.60 2015-10-27 21:12:19.000 300 21205.35 124.14 42885.09 47841.60 2015-10-27 21:12:20.000 300 21205.35 124.12 42885.11 47841.57 2015-10-27 21:12:21.000 300 21205.36 124.09 42885.13 47841.58 2015-10-27 21:12:22.000 300 21205.33 124.11 42885.15 47841.61 2015-10-27 21:12:23.000 300 21205.32 124.15 42885.12 47841.61 2015-10-27 21:12:24.000 300 21205.33 124.17 42885.11 47841.60 2015-10-27 21:12:25.000 300 21205.36 124.19 42885.11 47841.59 2015-10-27 21:12:26.000 300 21205.37 124.21 42885.07 47841.58 2015-10-27 21:12:27.000 300 21205.36 124.23 42885.10 47841.58 2015-10-27 21:12:28.000 300 21205.37 124.24 42885.12 47841.58 2015-10-27 21:12:29.000 300 21205.40 124.22 42885.12 47841.57 2015-10-27 21:12:30.000 300 21205.44 124.25 42885.14 47841.62 2015-10-27 21:12:31.000 300 21205.47 124.26 42885.13 47841.62 2015-10-27 21:12:32.000 300 21205.44 124.29 42885.13 47841.63 2015-10-27 21:12:33.000 300 21205.47 124.28 42885.17 47841.66 2015-10-27 21:12:34.000 300 21205.48 124.27 42885.18 47841.65 2015-10-27 21:12:35.000 300 21205.50 124.25 42885.17 47841.67 2015-10-27 21:12:36.000 300 21205.53 124.24 42885.18 47841.68 2015-10-27 21:12:37.000 300 21205.51 124.30 42885.17 47841.72 2015-10-27 21:12:38.000 300 21205.52 124.35 42885.18 47841.71 2015-10-27 21:12:39.000 300 21205.53 124.37 42885.19 47841.71 2015-10-27 21:12:40.000 300 21205.55 124.33 42885.16 47841.73 2015-10-27 21:12:41.000 300 21205.57 124.31 42885.19 47841.73 2015-10-27 21:12:42.000 300 21205.55 124.33 42885.21 47841.74 2015-10-27 21:12:43.000 300 21205.52 124.39 42885.21 47841.76 2015-10-27 21:12:44.000 300 21205.49 124.42 42885.18 47841.75 2015-10-27 21:12:45.000 300 21205.48 124.45 42885.16 47841.70 2015-10-27 21:12:46.000 300 21205.49 124.45 42885.14 47841.68 2015-10-27 21:12:47.000 300 21205.49 124.47 42885.14 47841.66 2015-10-27 21:12:48.000 300 21205.44 124.48 42885.13 47841.64 2015-10-27 21:12:49.000 300 21205.44 124.49 42885.10 47841.63 2015-10-27 21:12:50.000 300 21205.44 124.52 42885.11 47841.62 2015-10-27 21:12:51.000 300 21205.46 124.50 42885.12 47841.62 2015-10-27 21:12:52.000 300 21205.48 124.51 42885.12 47841.62 2015-10-27 21:12:53.000 300 21205.48 124.50 42885.11 47841.61 2015-10-27 21:12:54.000 300 21205.54 124.47 42885.14 47841.63 2015-10-27 21:12:55.000 300 21205.59 124.41 42885.18 47841.67 2015-10-27 21:12:56.000 300 21205.61 124.36 42885.20 47841.74 2015-10-27 21:12:57.000 300 21205.60 124.39 42885.24 47841.76 2015-10-27 21:12:58.000 300 21205.64 124.41 42885.26 47841.81 2015-10-27 21:12:59.000 300 21205.67 124.40 42885.30 47841.86 2015-10-27 21:13:00.000 300 21205.69 124.36 42885.33 47841.89 2015-10-27 21:13:01.000 300 21205.73 124.35 42885.34 47841.92 2015-10-27 21:13:02.000 300 21205.72 124.34 42885.38 47841.94 2015-10-27 21:13:03.000 300 21205.74 124.33 42885.37 47841.97 2015-10-27 21:13:04.000 300 21205.74 124.31 42885.37 47842.00 2015-10-27 21:13:05.000 300 21205.74 124.30 42885.40 47841.99 2015-10-27 21:13:06.000 300 21205.71 124.31 42885.37 47842.00 2015-10-27 21:13:07.000 300 21205.74 124.31 42885.37 47841.99 2015-10-27 21:13:08.000 300 21205.76 124.31 42885.40 47842.00 2015-10-27 21:13:09.000 300 21205.75 124.33 42885.43 47842.02 2015-10-27 21:13:10.000 300 21205.76 124.34 42885.41 47842.00 2015-10-27 21:13:11.000 300 21205.76 124.35 42885.38 47842.00 2015-10-27 21:13:12.000 300 21205.77 124.37 42885.37 47842.01 2015-10-27 21:13:13.000 300 21205.78 124.36 42885.39 47842.01 2015-10-27 21:13:14.000 300 21205.83 124.33 42885.43 47842.03 2015-10-27 21:13:15.000 300 21205.89 124.31 42885.48 47842.07 2015-10-27 21:13:16.000 300 21205.94 124.27 42885.52 47842.12 2015-10-27 21:13:17.000 300 21205.96 124.26 42885.51 47842.18 2015-10-27 21:13:18.000 300 21206.01 124.28 42885.53 47842.22 2015-10-27 21:13:19.000 300 21206.04 124.27 42885.56 47842.27 2015-10-27 21:13:20.000 300 21206.02 124.25 42885.58 47842.29 2015-10-27 21:13:21.000 300 21205.96 124.21 42885.57 47842.29 2015-10-27 21:13:22.000 300 21205.92 124.17 42885.57 47842.27 2015-10-27 21:13:23.000 300 21205.86 124.19 42885.55 47842.23 2015-10-27 21:13:24.000 300 21205.82 124.19 42885.48 47842.16 2015-10-27 21:13:25.000 300 21205.76 124.19 42885.40 47842.10 2015-10-27 21:13:26.000 300 21205.77 124.17 42885.38 47842.03 2015-10-27 21:13:27.000 300 21205.76 124.16 42885.37 47842.00 2015-10-27 21:13:28.000 300 21205.76 124.16 42885.35 47841.95 2015-10-27 21:13:29.000 300 21205.74 124.17 42885.32 47841.93 2015-10-27 21:13:30.000 300 21205.73 124.17 42885.30 47841.89 2015-10-27 21:13:31.000 300 21205.73 124.17 42885.30 47841.88 2015-10-27 21:13:32.000 300 21205.74 124.16 42885.28 47841.90 2015-10-27 21:13:33.000 300 21205.76 124.16 42885.28 47841.90 2015-10-27 21:13:34.000 300 21205.76 124.19 42885.26 47841.92 2015-10-27 21:13:35.000 300 21205.76 124.24 42885.27 47841.89 2015-10-27 21:13:36.000 300 21205.76 124.26 42885.25 47841.90 2015-10-27 21:13:37.000 300 21205.77 124.26 42885.26 47841.89 2015-10-27 21:13:38.000 300 21205.78 124.25 42885.26 47841.88 2015-10-27 21:13:39.000 300 21205.76 124.26 42885.24 47841.90 2015-10-27 21:13:40.000 300 21205.77 124.27 42885.26 47841.91 2015-10-27 21:13:41.000 300 21205.79 124.29 42885.24 47841.90 2015-10-27 21:13:42.000 300 21205.76 124.31 42885.26 47841.93 2015-10-27 21:13:43.000 300 21205.78 124.33 42885.22 47841.92 2015-10-27 21:13:44.000 300 21205.74 124.37 42885.25 47841.92 2015-10-27 21:13:45.000 300 21205.73 124.42 42885.24 47841.91 2015-10-27 21:13:46.000 300 21205.70 124.47 42885.22 47841.88 2015-10-27 21:13:47.000 300 21205.68 124.52 42885.19 47841.87 2015-10-27 21:13:48.000 300 21205.70 124.55 42885.20 47841.82 2015-10-27 21:13:49.000 300 21205.70 124.57 42885.20 47841.83 2015-10-27 21:13:50.000 300 21205.71 124.64 42885.16 47841.80 2015-10-27 21:13:51.000 300 21205.69 124.68 42885.18 47841.82 2015-10-27 21:13:52.000 300 21205.67 124.72 42885.16 47841.80 2015-10-27 21:13:53.000 300 21205.67 124.77 42885.14 47841.79 2015-10-27 21:13:54.000 300 21205.69 124.85 42885.11 47841.76 2015-10-27 21:13:55.000 300 21205.68 124.85 42885.09 47841.73 2015-10-27 21:13:56.000 300 21205.71 124.79 42885.13 47841.76 2015-10-27 21:13:57.000 300 21205.76 124.80 42885.16 47841.78 2015-10-27 21:13:58.000 300 21205.75 124.80 42885.18 47841.81 2015-10-27 21:13:59.000 300 21205.75 124.82 42885.19 47841.85 2015-10-27 21:14:00.000 300 21205.76 124.85 42885.19 47841.87 2015-10-27 21:14:01.000 300 21205.74 124.89 42885.17 47841.85 2015-10-27 21:14:02.000 300 21205.72 124.94 42885.20 47841.84 2015-10-27 21:14:03.000 300 21205.70 124.98 42885.20 47841.86 2015-10-27 21:14:04.000 300 21205.68 125.01 42885.16 47841.81 2015-10-27 21:14:05.000 300 21205.67 125.05 42885.19 47841.81 2015-10-27 21:14:06.000 300 21205.67 125.09 42885.21 47841.79 2015-10-27 21:14:07.000 300 21205.64 125.14 42885.20 47841.78 2015-10-27 21:14:08.000 300 21205.67 125.17 42885.19 47841.77 2015-10-27 21:14:09.000 300 21205.64 125.18 42885.18 47841.80 2015-10-27 21:14:10.000 300 21205.62 125.20 42885.17 47841.77 2015-10-27 21:14:11.000 300 21205.60 125.26 42885.14 47841.78 2015-10-27 21:14:12.000 300 21205.60 125.29 42885.14 47841.74 2015-10-27 21:14:13.000 300 21205.58 125.30 42885.20 47841.74 2015-10-27 21:14:14.000 300 21205.59 125.31 42885.16 47841.75 2015-10-27 21:14:15.000 300 21205.58 125.30 42885.19 47841.75 2015-10-27 21:14:16.000 300 21205.56 125.28 42885.23 47841.76 2015-10-27 21:14:17.000 300 21205.56 125.31 42885.25 47841.77 2015-10-27 21:14:18.000 300 21205.51 125.30 42885.25 47841.78 2015-10-27 21:14:19.000 300 21205.49 125.36 42885.22 47841.80 2015-10-27 21:14:20.000 300 21205.47 125.39 42885.22 47841.77 2015-10-27 21:14:21.000 300 21205.50 125.44 42885.26 47841.75 2015-10-27 21:14:22.000 300 21205.54 125.49 42885.28 47841.79 2015-10-27 21:14:23.000 300 21205.54 125.56 42885.28 47841.79 2015-10-27 21:14:24.000 300 21205.52 125.66 42885.25 47841.81 2015-10-27 21:14:25.000 300 21205.48 125.73 42885.24 47841.78 2015-10-27 21:14:26.000 300 21205.47 125.74 42885.27 47841.78 2015-10-27 21:14:27.000 300 21205.47 125.74 42885.28 47841.76 2015-10-27 21:14:28.000 300 21205.48 125.72 42885.26 47841.74 2015-10-27 21:14:29.000 300 21205.45 125.68 42885.26 47841.74 2015-10-27 21:14:30.000 300 21205.47 125.67 42885.27 47841.78 2015-10-27 21:14:31.000 300 21205.47 125.67 42885.30 47841.78 2015-10-27 21:14:32.000 300 21205.45 125.66 42885.30 47841.79 2015-10-27 21:14:33.000 300 21205.42 125.68 42885.31 47841.82 2015-10-27 21:14:34.000 300 21205.41 125.68 42885.34 47841.80 2015-10-27 21:14:35.000 300 21205.41 125.65 42885.35 47841.80 2015-10-27 21:14:36.000 300 21205.41 125.66 42885.34 47841.82 2015-10-27 21:14:37.000 300 21205.40 125.63 42885.34 47841.81 2015-10-27 21:14:38.000 300 21205.43 125.57 42885.35 47841.80 2015-10-27 21:14:39.000 300 21205.42 125.54 42885.33 47841.82 2015-10-27 21:14:40.000 300 21205.38 125.54 42885.32 47841.84 2015-10-27 21:14:41.000 300 21205.37 125.52 42885.35 47841.82 2015-10-27 21:14:42.000 300 21205.36 125.51 42885.33 47841.80 2015-10-27 21:14:43.000 300 21205.34 125.51 42885.33 47841.81 2015-10-27 21:14:44.000 300 21205.33 125.53 42885.34 47841.79 2015-10-27 21:14:45.000 300 21205.33 125.51 42885.37 47841.78 2015-10-27 21:14:46.000 300 21205.37 125.51 42885.37 47841.80 2015-10-27 21:14:47.000 300 21205.40 125.51 42885.38 47841.79 2015-10-27 21:14:48.000 300 21205.42 125.49 42885.40 47841.78 2015-10-27 21:14:49.000 300 21205.42 125.51 42885.39 47841.83 2015-10-27 21:14:50.000 300 21205.47 125.51 42885.37 47841.85 2015-10-27 21:14:51.000 300 21205.48 125.56 42885.42 47841.90 2015-10-27 21:14:52.000 300 21205.57 125.63 42885.46 47841.92 2015-10-27 21:14:53.000 300 21205.56 125.72 42885.47 47841.96 2015-10-27 21:14:54.000 300 21205.51 125.80 42885.50 47842.00 2015-10-27 21:14:55.000 300 21205.51 125.88 42885.51 47841.97 2015-10-27 21:14:56.000 300 21205.53 125.92 42885.51 47842.01 2015-10-27 21:14:57.000 300 21205.52 125.95 42885.50 47841.98 2015-10-27 21:14:58.000 300 21205.50 125.99 42885.51 47842.04 2015-10-27 21:14:59.000 300 21205.52 126.01 42885.54 47841.99 2015-10-27 21:15:00.000 300 21205.51 126.05 42885.56 47842.03 2015-10-27 21:15:01.000 300 21205.44 126.13 42885.56 47842.04 2015-10-27 21:15:02.000 300 21205.42 126.16 42885.55 47841.99 2015-10-27 21:15:03.000 300 21205.38 126.18 42885.56 47842.00 2015-10-27 21:15:04.000 300 21205.35 126.19 42885.57 47841.98 2015-10-27 21:15:05.000 300 21205.33 126.20 42885.57 47842.01 2015-10-27 21:15:06.000 300 21205.31 126.22 42885.54 47841.97 2015-10-27 21:15:07.000 300 21205.33 126.26 42885.55 47841.98 2015-10-27 21:15:08.000 300 21205.32 126.27 42885.55 47841.97 2015-10-27 21:15:09.000 300 21205.32 126.28 42885.57 47841.97 2015-10-27 21:15:10.000 300 21205.32 126.30 42885.56 47841.97 2015-10-27 21:15:11.000 300 21205.34 126.30 42885.55 47841.96 2015-10-27 21:15:12.000 300 21205.32 126.32 42885.57 47841.98 2015-10-27 21:15:13.000 300 21205.30 126.31 42885.57 47841.96 2015-10-27 21:15:14.000 300 21205.33 126.34 42885.59 47841.99 2015-10-27 21:15:15.000 300 21205.32 126.36 42885.57 47841.97 2015-10-27 21:15:16.000 300 21205.35 126.36 42885.55 47841.98 2015-10-27 21:15:17.000 300 21205.33 126.36 42885.53 47841.99 2015-10-27 21:15:18.000 300 21205.33 126.35 42885.58 47841.93 2015-10-27 21:15:19.000 300 21205.30 126.32 42885.58 47841.96 2015-10-27 21:15:20.000 300 21205.31 126.33 42885.54 47841.96 2015-10-27 21:15:21.000 300 21205.32 126.29 42885.54 47841.94 2015-10-27 21:15:22.000 300 21205.27 126.27 42885.55 47841.95 2015-10-27 21:15:23.000 300 21205.28 126.27 42885.53 47841.96 2015-10-27 21:15:24.000 300 21205.31 126.29 42885.55 47841.94 2015-10-27 21:15:25.000 300 21205.30 126.32 42885.54 47841.93 2015-10-27 21:15:26.000 300 21205.27 126.33 42885.52 47841.92 2015-10-27 21:15:27.000 300 21205.26 126.32 42885.52 47841.91 2015-10-27 21:15:28.000 300 21205.28 126.35 42885.52 47841.94 2015-10-27 21:15:29.000 300 21205.32 126.37 42885.52 47841.94 2015-10-27 21:15:30.000 300 21205.31 126.38 42885.52 47841.92 2015-10-27 21:15:31.000 300 21205.33 126.41 42885.53 47841.94 2015-10-27 21:15:32.000 300 21205.35 126.43 42885.53 47841.95 2015-10-27 21:15:33.000 300 21205.39 126.42 42885.55 47841.95 2015-10-27 21:15:34.000 300 21205.44 126.42 42885.55 47841.98 2015-10-27 21:15:35.000 300 21205.50 126.41 42885.59 47842.00 2015-10-27 21:15:36.000 300 21205.56 126.38 42885.62 47842.04 2015-10-27 21:15:37.000 300 21205.59 126.39 42885.61 47842.10 2015-10-27 21:15:38.000 300 21205.65 126.40 42885.64 47842.15 2015-10-27 21:15:39.000 300 21205.69 126.40 42885.69 47842.20 2015-10-27 21:15:40.000 300 21205.71 126.40 42885.75 47842.27 2015-10-27 21:15:41.000 300 21205.75 126.41 42885.78 47842.30 2015-10-27 21:15:42.000 300 21205.80 126.40 42885.79 47842.36 2015-10-27 21:15:43.000 300 21205.85 126.38 42885.83 47842.38 2015-10-27 21:15:44.000 300 21205.88 126.33 42885.83 47842.45 2015-10-27 21:15:45.000 300 21205.90 126.28 42885.86 47842.46 2015-10-27 21:15:46.000 300 21205.91 126.25 42885.90 47842.50 2015-10-27 21:15:47.000 300 21205.90 126.22 42885.90 47842.53 2015-10-27 21:15:48.000 300 21205.92 126.18 42885.94 47842.57 2015-10-27 21:15:49.000 300 21205.89 126.17 42885.97 47842.58 2015-10-27 21:15:50.000 300 21205.90 126.19 42885.95 47842.58 2015-10-27 21:15:51.000 300 21205.90 126.20 42885.94 47842.59 2015-10-27 21:15:52.000 300 21205.92 126.18 42885.96 47842.56 2015-10-27 21:15:53.000 300 21205.87 126.17 42885.98 47842.58 2015-10-27 21:15:54.000 300 21205.87 126.13 42885.98 47842.58 2015-10-27 21:15:55.000 300 21205.87 126.10 42885.98 47842.60 2015-10-27 21:15:56.000 300 21205.86 126.07 42886.01 47842.60 2015-10-27 21:15:57.000 300 21205.90 126.02 42886.05 47842.64 2015-10-27 21:15:58.000 300 21205.90 125.97 42886.11 47842.67 2015-10-27 21:15:59.000 300 21205.92 125.92 42886.16 47842.71 2015-10-27 21:16:00.000 300 21205.90 125.94 42886.19 47842.76 2015-10-27 21:16:01.000 300 21205.89 125.93 42886.18 47842.79 2015-10-27 21:16:02.000 300 21205.88 125.92 42886.22 47842.81 2015-10-27 21:16:03.000 300 21205.90 125.91 42886.23 47842.79 2015-10-27 21:16:04.000 300 21205.88 125.91 42886.20 47842.82 2015-10-27 21:16:05.000 300 21205.83 125.94 42886.21 47842.81 2015-10-27 21:16:06.000 300 21205.85 125.97 42886.27 47842.82 2015-10-27 21:16:07.000 300 21205.82 126.00 42886.23 47842.81 2015-10-27 21:16:08.000 300 21205.81 126.03 42886.20 47842.79 2015-10-27 21:16:09.000 300 21205.79 126.00 42886.20 47842.76 2015-10-27 21:16:10.000 300 21205.78 126.01 42886.19 47842.73 2015-10-27 21:16:11.000 300 21205.76 126.04 42886.20 47842.73 2015-10-27 21:16:12.000 300 21205.75 126.03 42886.20 47842.70 2015-10-27 21:16:13.000 300 21205.72 126.02 42886.17 47842.72 2015-10-27 21:16:14.000 300 21205.70 126.01 42886.15 47842.69 2015-10-27 21:16:15.000 300 21205.69 125.99 42886.17 47842.67 2015-10-27 21:16:16.000 300 21205.69 126.00 42886.19 47842.67 2015-10-27 21:16:17.000 300 21205.70 126.03 42886.16 47842.66 2015-10-27 21:16:18.000 300 21205.70 126.04 42886.16 47842.66 2015-10-27 21:16:19.000 300 21205.73 126.05 42886.15 47842.65 2015-10-27 21:16:20.000 300 21205.72 126.09 42886.15 47842.69 2015-10-27 21:16:21.000 300 21205.72 126.13 42886.08 47842.63 2015-10-27 21:16:22.000 300 21205.69 126.17 42886.05 47842.62 2015-10-27 21:16:23.000 300 21205.67 126.23 42886.04 47842.56 2015-10-27 21:16:24.000 300 21205.67 126.26 42885.96 47842.55 2015-10-27 21:16:25.000 300 21205.69 126.27 42885.93 47842.49 2015-10-27 21:16:26.000 300 21205.72 126.29 42885.90 47842.47 2015-10-27 21:16:27.000 300 21205.70 126.30 42885.91 47842.45 2015-10-27 21:16:28.000 300 21205.71 126.30 42885.91 47842.45 2015-10-27 21:16:29.000 300 21205.74 126.29 42885.87 47842.44 2015-10-27 21:16:30.000 300 21205.78 126.31 42885.86 47842.43 2015-10-27 21:16:31.000 300 21205.77 126.29 42885.90 47842.42 2015-10-27 21:16:32.000 300 21205.79 126.27 42885.88 47842.44 2015-10-27 21:16:33.000 300 21205.80 126.29 42885.90 47842.46 2015-10-27 21:16:34.000 300 21205.78 126.28 42885.91 47842.45 2015-10-27 21:16:35.000 300 21205.79 126.25 42885.94 47842.48 2015-10-27 21:16:36.000 300 21205.83 126.22 42885.94 47842.48 2015-10-27 21:16:37.000 300 21205.85 126.20 42885.97 47842.53 2015-10-27 21:16:38.000 300 21205.87 126.18 42886.01 47842.57 2015-10-27 21:16:39.000 300 21205.85 126.21 42886.03 47842.59 2015-10-27 21:16:40.000 300 21205.82 126.24 42886.04 47842.62 2015-10-27 21:16:41.000 300 21205.78 126.25 42886.04 47842.62 2015-10-27 21:16:42.000 300 21205.76 126.27 42886.04 47842.63 2015-10-27 21:16:43.000 300 21205.79 126.30 42886.01 47842.61 2015-10-27 21:16:44.000 300 21205.77 126.29 42886.02 47842.60 2015-10-27 21:16:45.000 300 21205.81 126.30 42886.04 47842.60 2015-10-27 21:16:46.000 300 21205.80 126.28 42886.04 47842.60 2015-10-27 21:16:47.000 300 21205.78 126.29 42886.02 47842.61 2015-10-27 21:16:48.000 300 21205.76 126.33 42886.00 47842.61 2015-10-27 21:16:49.000 300 21205.75 126.38 42885.97 47842.59 2015-10-27 21:16:50.000 300 21205.74 126.49 42885.95 47842.53 2015-10-27 21:16:51.000 300 21205.70 126.58 42885.90 47842.49 2015-10-27 21:16:52.000 300 21205.64 126.68 42885.87 47842.43 2015-10-27 21:16:53.000 300 21205.63 126.70 42885.78 47842.38 2015-10-27 21:16:54.000 300 21205.61 126.72 42885.76 47842.31 2015-10-27 21:16:55.000 300 21205.57 126.73 42885.76 47842.28 2015-10-27 21:16:56.000 300 21205.57 126.74 42885.73 47842.26 2015-10-27 21:16:57.000 300 21205.57 126.78 42885.68 47842.22 2015-10-27 21:16:58.000 300 21205.54 126.80 42885.69 47842.20 2015-10-27 21:16:59.000 300 21205.51 126.83 42885.68 47842.17 2015-10-27 21:17:00.000 300 21205.48 126.85 42885.67 47842.15 2015-10-27 21:17:01.000 300 21205.46 126.88 42885.65 47842.09 2015-10-27 21:17:02.000 300 21205.41 126.90 42885.64 47842.11 2015-10-27 21:17:03.000 300 21205.35 126.93 42885.63 47842.07 2015-10-27 21:17:04.000 300 21205.33 126.99 42885.59 47842.04 2015-10-27 21:17:05.000 300 21205.30 127.04 42885.58 47842.02 2015-10-27 21:17:06.000 300 21205.26 127.11 42885.56 47841.99 2015-10-27 21:17:07.000 300 21205.17 127.23 42885.52 47841.93 2015-10-27 21:17:08.000 300 21205.14 127.29 42885.46 47841.85 2015-10-27 21:17:09.000 300 21205.09 127.36 42885.38 47841.78 2015-10-27 21:17:10.000 300 21205.06 127.37 42885.32 47841.73 2015-10-27 21:17:11.000 300 21205.06 127.37 42885.32 47841.69 2015-10-27 21:17:12.000 300 21205.04 127.37 42885.31 47841.66 2015-10-27 21:17:13.000 300 21205.04 127.36 42885.30 47841.65 2015-10-27 21:17:14.000 300 21205.01 127.34 42885.29 47841.64 2015-10-27 21:17:15.000 300 21205.02 127.36 42885.27 47841.63 2015-10-27 21:17:16.000 300 21205.00 127.36 42885.26 47841.61 2015-10-27 21:17:17.000 300 21204.98 127.34 42885.31 47841.62 2015-10-27 21:17:18.000 300 21204.97 127.34 42885.32 47841.60 2015-10-27 21:17:19.000 300 21204.98 127.35 42885.29 47841.60 2015-10-27 21:17:20.000 300 21204.96 127.36 42885.29 47841.60 2015-10-27 21:17:21.000 300 21204.92 127.38 42885.27 47841.59 2015-10-27 21:17:22.000 300 21204.91 127.42 42885.28 47841.56 2015-10-27 21:17:23.000 300 21204.91 127.44 42885.28 47841.56 2015-10-27 21:17:24.000 300 21204.89 127.48 42885.26 47841.54 2015-10-27 21:17:25.000 300 21204.88 127.50 42885.25 47841.55 2015-10-27 21:17:26.000 300 21204.88 127.48 42885.26 47841.52 2015-10-27 21:17:27.000 300 21204.89 127.46 42885.27 47841.53 2015-10-27 21:17:28.000 300 21204.87 127.45 42885.28 47841.53 2015-10-27 21:17:29.000 300 21204.84 127.46 42885.29 47841.54 2015-10-27 21:17:30.000 300 21204.88 127.48 42885.29 47841.56 2015-10-27 21:17:31.000 300 21204.85 127.50 42885.32 47841.56 2015-10-27 21:17:32.000 300 21204.81 127.56 42885.33 47841.56 2015-10-27 21:17:33.000 300 21204.78 127.57 42885.31 47841.53 2015-10-27 21:17:34.000 300 21204.75 127.62 42885.33 47841.53 2015-10-27 21:17:35.000 300 21204.77 127.62 42885.33 47841.52 2015-10-27 21:17:36.000 300 21204.77 127.67 42885.31 47841.51 2015-10-27 21:17:37.000 300 21204.75 127.70 42885.30 47841.50 2015-10-27 21:17:38.000 300 21204.76 127.71 42885.30 47841.50 2015-10-27 21:17:39.000 300 21204.75 127.71 42885.30 47841.50 2015-10-27 21:17:40.000 300 21204.74 127.69 42885.31 47841.49 2015-10-27 21:17:41.000 300 21204.70 127.69 42885.34 47841.51 2015-10-27 21:17:42.000 300 21204.69 127.69 42885.34 47841.53 2015-10-27 21:17:43.000 300 21204.69 127.69 42885.37 47841.52 2015-10-27 21:17:44.000 300 21204.68 127.69 42885.40 47841.52 2015-10-27 21:17:45.000 300 21204.69 127.69 42885.43 47841.54 2015-10-27 21:17:46.000 300 21204.69 127.71 42885.43 47841.55 2015-10-27 21:17:47.000 300 21204.66 127.72 42885.41 47841.57 2015-10-27 21:17:48.000 300 21204.69 127.67 42885.42 47841.57 2015-10-27 21:17:49.000 300 21204.68 127.65 42885.48 47841.61 2015-10-27 21:17:50.000 300 21204.65 127.65 42885.51 47841.63 2015-10-27 21:17:51.000 300 21204.68 127.65 42885.51 47841.65 2015-10-27 21:17:52.000 300 21204.66 127.69 42885.54 47841.66 2015-10-27 21:17:53.000 300 21204.68 127.68 42885.55 47841.66 2015-10-27 21:17:54.000 300 21204.70 127.73 42885.54 47841.69 2015-10-27 21:17:55.000 300 21204.68 127.73 42885.54 47841.69 2015-10-27 21:17:56.000 300 21204.69 127.74 42885.58 47841.68 2015-10-27 21:17:57.000 300 21204.69 127.75 42885.61 47841.68 2015-10-27 21:17:58.000 300 21204.69 127.77 42885.58 47841.69 2015-10-27 21:17:59.000 300 21204.67 127.80 42885.54 47841.69 2015-10-27 21:18:00.000 300 21204.68 127.83 42885.56 47841.69 2015-10-27 21:18:01.000 300 21204.69 127.86 42885.56 47841.67 2015-10-27 21:18:02.000 300 21204.65 127.90 42885.53 47841.65 2015-10-27 21:18:03.000 300 21204.63 127.95 42885.53 47841.66 2015-10-27 21:18:04.000 300 21204.61 127.96 42885.54 47841.62 2015-10-27 21:18:05.000 300 21204.63 127.99 42885.53 47841.62 2015-10-27 21:18:06.000 300 21204.65 128.00 42885.50 47841.60 2015-10-27 21:18:07.000 300 21204.62 128.03 42885.45 47841.56 2015-10-27 21:18:08.000 300 21204.60 128.08 42885.44 47841.58 2015-10-27 21:18:09.000 300 21204.58 128.13 42885.44 47841.54 2015-10-27 21:18:10.000 300 21204.60 128.18 42885.41 47841.53 2015-10-27 21:18:11.000 300 21204.61 128.18 42885.39 47841.49 2015-10-27 21:18:12.000 300 21204.59 128.18 42885.38 47841.47 2015-10-27 21:18:13.000 300 21204.61 128.20 42885.38 47841.46 2015-10-27 21:18:14.000 300 21204.62 128.24 42885.33 47841.44 2015-10-27 21:18:15.000 300 21204.64 128.22 42885.32 47841.43 2015-10-27 21:18:16.000 300 21204.59 128.18 42885.33 47841.45 2015-10-27 21:18:17.000 300 21204.54 128.13 42885.32 47841.40 2015-10-27 21:18:18.000 300 21204.51 128.09 42885.29 47841.37 2015-10-27 21:18:19.000 300 21204.47 128.08 42885.26 47841.34 2015-10-27 21:18:20.000 300 21204.45 128.04 42885.26 47841.29 2015-10-27 21:18:21.000 300 21204.43 128.04 42885.24 47841.29 2015-10-27 21:18:22.000 300 21204.42 128.05 42885.23 47841.30 2015-10-27 21:18:23.000 300 21204.43 128.06 42885.24 47841.27 2015-10-27 21:18:24.000 300 21204.43 128.04 42885.24 47841.26 2015-10-27 21:18:25.000 300 21204.42 128.07 42885.24 47841.27 2015-10-27 21:18:26.000 300 21204.40 128.09 42885.23 47841.25 2015-10-27 21:18:27.000 300 21204.40 128.10 42885.22 47841.26 2015-10-27 21:18:28.000 300 21204.39 128.11 42885.28 47841.26 2015-10-27 21:18:29.000 300 21204.40 128.12 42885.24 47841.25 2015-10-27 21:18:30.000 300 21204.41 128.12 42885.26 47841.27 2015-10-27 21:18:31.000 300 21204.43 128.09 42885.31 47841.30 2015-10-27 21:18:32.000 300 21204.47 128.09 42885.33 47841.27 2015-10-27 21:18:33.000 300 21204.51 128.09 42885.33 47841.35 2015-10-27 21:18:34.000 300 21204.53 128.11 42885.34 47841.34 2015-10-27 21:18:35.000 300 21204.53 128.11 42885.35 47841.38 2015-10-27 21:18:36.000 300 21204.54 128.12 42885.32 47841.37 2015-10-27 21:18:37.000 300 21204.55 128.09 42885.36 47841.40 2015-10-27 21:18:38.000 300 21204.60 128.06 42885.34 47841.40 2015-10-27 21:18:39.000 300 21204.63 128.04 42885.36 47841.44 2015-10-27 21:18:40.000 300 21204.64 128.05 42885.39 47841.44 2015-10-27 21:18:41.000 300 21204.68 128.07 42885.37 47841.49 2015-10-27 21:18:42.000 300 21204.73 128.05 42885.38 47841.53 2015-10-27 21:18:43.000 300 21204.71 128.05 42885.41 47841.54 2015-10-27 21:18:44.000 300 21204.68 128.10 42885.40 47841.51 2015-10-27 21:18:45.000 300 21204.65 128.14 42885.38 47841.51 2015-10-27 21:18:46.000 300 21204.65 128.15 42885.35 47841.50 2015-10-27 21:18:47.000 300 21204.63 128.17 42885.33 47841.46 2015-10-27 21:18:48.000 300 21204.64 128.19 42885.34 47841.45 2015-10-27 21:18:49.000 300 21204.64 128.17 42885.35 47841.46 2015-10-27 21:18:50.000 300 21204.65 128.18 42885.38 47841.46 2015-10-27 21:18:51.000 300 21204.67 128.18 42885.40 47841.50 2015-10-27 21:18:52.000 300 21204.65 128.18 42885.41 47841.52 2015-10-27 21:18:53.000 300 21204.63 128.17 42885.43 47841.52 2015-10-27 21:18:54.000 300 21204.69 128.14 42885.45 47841.55 2015-10-27 21:18:55.000 300 21204.71 128.09 42885.46 47841.57 2015-10-27 21:18:56.000 300 21204.76 128.07 42885.51 47841.61 2015-10-27 21:18:57.000 300 21204.74 128.05 42885.53 47841.65 2015-10-27 21:18:58.000 300 21204.74 128.06 42885.54 47841.67 2015-10-27 21:18:59.000 300 21204.67 128.05 42885.55 47841.67 2015-10-27 21:19:00.000 300 21204.65 128.02 42885.58 47841.66 2015-10-27 21:19:01.000 300 21204.62 128.00 42885.58 47841.64 2015-10-27 21:19:02.000 300 21204.58 128.00 42885.55 47841.61 2015-10-27 21:19:03.000 300 21204.58 127.99 42885.49 47841.59 2015-10-27 21:19:04.000 300 21204.57 127.97 42885.47 47841.58 2015-10-27 21:19:05.000 300 21204.56 127.96 42885.45 47841.54 2015-10-27 21:19:06.000 300 21204.55 127.97 42885.45 47841.55 2015-10-27 21:19:07.000 300 21204.51 127.98 42885.44 47841.50 2015-10-27 21:19:08.000 300 21204.52 128.00 42885.43 47841.49 2015-10-27 21:19:09.000 300 21204.53 128.01 42885.41 47841.47 2015-10-27 21:19:10.000 300 21204.52 128.03 42885.42 47841.45 2015-10-27 21:19:11.000 300 21204.54 128.03 42885.40 47841.44 2015-10-27 21:19:12.000 300 21204.55 128.04 42885.36 47841.45 2015-10-27 21:19:13.000 300 21204.56 128.07 42885.39 47841.48 2015-10-27 21:19:14.000 300 21204.61 128.09 42885.37 47841.47 2015-10-27 21:19:15.000 300 21204.60 128.12 42885.36 47841.46 2015-10-27 21:19:16.000 300 21204.61 128.16 42885.37 47841.49 2015-10-27 21:19:17.000 300 21204.63 128.21 42885.40 47841.48 2015-10-27 21:19:18.000 300 21204.64 128.26 42885.40 47841.50 2015-10-27 21:19:19.000 300 21204.66 128.30 42885.34 47841.49 2015-10-27 21:19:20.000 300 21204.64 128.32 42885.34 47841.51 2015-10-27 21:19:21.000 300 21204.63 128.33 42885.34 47841.49 2015-10-27 21:19:22.000 300 21204.65 128.35 42885.32 47841.48 2015-10-27 21:19:23.000 300 21204.64 128.34 42885.30 47841.47 2015-10-27 21:19:24.000 300 21204.63 128.30 42885.29 47841.48 2015-10-27 21:19:25.000 300 21204.61 128.21 42885.33 47841.48 2015-10-27 21:19:26.000 300 21204.59 128.16 42885.34 47841.47 2015-10-27 21:19:27.000 300 21204.58 128.12 42885.34 47841.45 2015-10-27 21:19:28.000 300 21204.53 128.08 42885.35 47841.43 2015-10-27 21:19:29.000 300 21204.53 128.06 42885.34 47841.43 2015-10-27 21:19:30.000 300 21204.52 128.04 42885.35 47841.41 2015-10-27 21:19:31.000 300 21204.54 128.01 42885.35 47841.42 2015-10-27 21:19:32.000 300 21204.54 127.99 42885.35 47841.43 2015-10-27 21:19:33.000 300 21204.58 128.00 42885.35 47841.42 2015-10-27 21:19:34.000 300 21204.58 127.99 42885.38 47841.43 2015-10-27 21:19:35.000 300 21204.60 128.00 42885.38 47841.45 2015-10-27 21:19:36.000 300 21204.62 128.02 42885.39 47841.45 2015-10-27 21:19:37.000 300 21204.60 128.01 42885.38 47841.46 2015-10-27 21:19:38.000 300 21204.60 128.04 42885.39 47841.45 2015-10-27 21:19:39.000 300 21204.58 128.08 42885.37 47841.48 2015-10-27 21:19:40.000 300 21204.54 128.07 42885.40 47841.45 2015-10-27 21:19:41.000 300 21204.54 128.08 42885.41 47841.45 2015-10-27 21:19:42.000 300 21204.56 128.11 42885.41 47841.48 2015-10-27 21:19:43.000 300 21204.58 128.17 42885.43 47841.51 2015-10-27 21:19:44.000 300 21204.57 128.22 42885.49 47841.52 2015-10-27 21:19:45.000 300 21204.61 128.32 42885.48 47841.56 2015-10-27 21:19:46.000 300 21204.59 128.39 42885.45 47841.58 2015-10-27 21:19:47.000 300 21204.59 128.47 42885.41 47841.54 2015-10-27 21:19:48.000 300 21204.59 128.53 42885.38 47841.51 2015-10-27 21:19:49.000 300 21204.55 128.55 42885.34 47841.45 2015-10-27 21:19:50.000 300 21204.55 128.55 42885.31 47841.42 2015-10-27 21:19:51.000 300 21204.55 128.53 42885.30 47841.36 2015-10-27 21:19:52.000 300 21204.54 128.53 42885.24 47841.34 2015-10-27 21:19:53.000 300 21204.52 128.54 42885.22 47841.31 2015-10-27 21:19:54.000 300 21204.49 128.51 42885.23 47841.29 2015-10-27 21:19:55.000 300 21204.51 128.47 42885.21 47841.27 2015-10-27 21:19:56.000 300 21204.50 128.41 42885.25 47841.29 2015-10-27 21:19:57.000 300 21204.46 128.38 42885.22 47841.26 2015-10-27 21:19:58.000 300 21204.42 128.32 42885.25 47841.29 2015-10-27 21:19:59.000 300 21204.40 128.27 42885.25 47841.29 2015-10-27 21:20:00.000 300 21204.38 128.24 42885.30 47841.28 2015-10-27 21:20:01.000 300 21204.37 128.24 42885.33 47841.30 2015-10-27 21:20:02.000 300 21204.35 128.26 42885.35 47841.29 2015-10-27 21:20:03.000 300 21204.34 128.32 42885.34 47841.32 2015-10-27 21:20:04.000 300 21204.35 128.36 42885.36 47841.31 2015-10-27 21:20:05.000 300 21204.34 128.42 42885.32 47841.31 2015-10-27 21:20:06.000 300 21204.32 128.47 42885.30 47841.31 2015-10-27 21:20:07.000 300 21204.37 128.49 42885.30 47841.28 2015-10-27 21:20:08.000 300 21204.41 128.50 42885.30 47841.29 2015-10-27 21:20:09.000 300 21204.42 128.52 42885.28 47841.27 2015-10-27 21:20:10.000 300 21204.39 128.54 42885.25 47841.27 2015-10-27 21:20:11.000 300 21204.37 128.53 42885.24 47841.24 2015-10-27 21:20:12.000 300 21204.34 128.54 42885.20 47841.23 2015-10-27 21:20:13.000 300 21204.34 128.56 42885.20 47841.21 2015-10-27 21:20:14.000 300 21204.33 128.56 42885.19 47841.18 2015-10-27 21:20:15.000 300 21204.33 128.57 42885.16 47841.19 2015-10-27 21:20:16.000 300 21204.32 128.58 42885.13 47841.15 2015-10-27 21:20:17.000 300 21204.32 128.58 42885.10 47841.14 2015-10-27 21:20:18.000 300 21204.32 128.56 42885.15 47841.13 2015-10-27 21:20:19.000 300 21204.32 128.56 42885.17 47841.14 2015-10-27 21:20:20.000 300 21204.31 128.59 42885.16 47841.18 2015-10-27 21:20:21.000 300 21204.29 128.57 42885.16 47841.13 2015-10-27 21:20:22.000 300 21204.28 128.57 42885.18 47841.14 2015-10-27 21:20:23.000 300 21204.31 128.57 42885.15 47841.16 2015-10-27 21:20:24.000 300 21204.30 128.58 42885.18 47841.17 2015-10-27 21:20:25.000 300 21204.28 128.61 42885.18 47841.17 2015-10-27 21:20:26.000 300 21204.28 128.60 42885.20 47841.15 2015-10-27 21:20:27.000 300 21204.27 128.63 42885.19 47841.16 2015-10-27 21:20:28.000 300 21204.28 128.68 42885.19 47841.17 2015-10-27 21:20:29.000 300 21204.25 128.68 42885.18 47841.17 2015-10-27 21:20:30.000 300 21204.27 128.67 42885.21 47841.17 2015-10-27 21:20:31.000 300 21204.26 128.68 42885.22 47841.18 2015-10-27 21:20:32.000 300 21204.28 128.70 42885.21 47841.19 2015-10-27 21:20:33.000 300 21204.30 128.79 42885.20 47841.20 2015-10-27 21:20:34.000 300 21204.29 128.83 42885.22 47841.21 2015-10-27 21:20:35.000 300 21204.28 128.86 42885.23 47841.20 2015-10-27 21:20:36.000 300 21204.30 128.90 42885.22 47841.18 2015-10-27 21:20:37.000 300 21204.30 128.92 42885.20 47841.20 2015-10-27 21:20:38.000 300 21204.32 128.96 42885.18 47841.19 2015-10-27 21:20:39.000 300 21204.33 128.97 42885.19 47841.21 2015-10-27 21:20:40.000 300 21204.35 128.99 42885.22 47841.21 2015-10-27 21:20:41.000 300 21204.34 129.00 42885.22 47841.19 2015-10-27 21:20:42.000 300 21204.34 129.04 42885.25 47841.23 2015-10-27 21:20:43.000 300 21204.36 129.03 42885.25 47841.25 2015-10-27 21:20:44.000 300 21204.39 129.00 42885.28 47841.24 2015-10-27 21:20:45.000 300 21204.39 129.00 42885.29 47841.29 2015-10-27 21:20:46.000 300 21204.37 129.01 42885.30 47841.32 2015-10-27 21:20:47.000 300 21204.36 129.01 42885.34 47841.31 2015-10-27 21:20:48.000 300 21204.37 128.99 42885.34 47841.32 2015-10-27 21:20:49.000 300 21204.37 128.99 42885.35 47841.34 2015-10-27 21:20:50.000 300 21204.35 128.98 42885.36 47841.36 2015-10-27 21:20:51.000 300 21204.34 128.96 42885.36 47841.34 2015-10-27 21:20:52.000 300 21204.32 128.96 42885.36 47841.36 2015-10-27 21:20:53.000 300 21204.32 128.93 42885.37 47841.35 2015-10-27 21:20:54.000 300 21204.28 128.91 42885.40 47841.36 2015-10-27 21:20:55.000 300 21204.28 128.91 42885.41 47841.36 2015-10-27 21:20:56.000 300 21204.25 128.91 42885.43 47841.35 2015-10-27 21:20:57.000 300 21204.24 128.93 42885.45 47841.38 2015-10-27 21:20:58.000 300 21204.23 128.95 42885.44 47841.35 2015-10-27 21:20:59.000 300 21204.18 128.95 42885.43 47841.35 2015-10-27 21:21:00.000 300 21204.16 128.99 42885.44 47841.37 2015-10-27 21:21:01.000 300 21204.18 129.02 42885.42 47841.36 2015-10-27 21:21:02.000 300 21204.16 129.03 42885.43 47841.35 2015-10-27 21:21:03.000 300 21204.15 129.09 42885.44 47841.34 2015-10-27 21:21:04.000 300 21204.17 129.14 42885.41 47841.30 2015-10-27 21:21:05.000 300 21204.18 129.18 42885.40 47841.31 2015-10-27 21:21:06.000 300 21204.15 129.21 42885.34 47841.28 2015-10-27 21:21:07.000 300 21204.16 129.21 42885.35 47841.24 2015-10-27 21:21:08.000 300 21204.16 129.24 42885.35 47841.24 2015-10-27 21:21:09.000 300 21204.19 129.25 42885.33 47841.24 2015-10-27 21:21:10.000 300 21204.22 129.30 42885.35 47841.23 2015-10-27 21:21:11.000 300 21204.23 129.32 42885.29 47841.23 2015-10-27 21:21:12.000 300 21204.22 129.36 42885.27 47841.22 2015-10-27 21:21:13.000 300 21204.22 129.37 42885.28 47841.22 2015-10-27 21:21:14.000 300 21204.22 129.41 42885.25 47841.21 2015-10-27 21:21:15.000 300 21204.22 129.43 42885.27 47841.20 2015-10-27 21:21:16.000 300 21204.22 129.46 42885.26 47841.20 2015-10-27 21:21:17.000 300 21204.23 129.48 42885.21 47841.17 2015-10-27 21:21:18.000 300 21204.24 129.49 42885.20 47841.17 2015-10-27 21:21:19.000 300 21204.26 129.49 42885.22 47841.16 2015-10-27 21:21:20.000 300 21204.24 129.50 42885.21 47841.18 2015-10-27 21:21:21.000 300 21204.26 129.51 42885.20 47841.17 2015-10-27 21:21:22.000 300 21204.22 129.53 42885.21 47841.18 2015-10-27 21:21:23.000 300 21204.22 129.53 42885.24 47841.19 2015-10-27 21:21:24.000 300 21204.24 129.53 42885.25 47841.16 2015-10-27 21:21:25.000 300 21204.22 129.55 42885.26 47841.18 2015-10-27 21:21:26.000 300 21204.19 129.55 42885.23 47841.17 2015-10-27 21:21:27.000 300 21204.20 129.54 42885.26 47841.18 2015-10-27 21:21:28.000 300 21204.20 129.52 42885.30 47841.19 2015-10-27 21:21:29.000 300 21204.21 129.53 42885.28 47841.19 2015-10-27 21:21:30.000 300 21204.21 129.53 42885.29 47841.21 2015-10-27 21:21:31.000 300 21204.19 129.54 42885.28 47841.24 2015-10-27 21:21:32.000 300 21204.21 129.54 42885.29 47841.24 2015-10-27 21:21:33.000 300 21204.23 129.55 42885.29 47841.24 2015-10-27 21:21:34.000 300 21204.24 129.53 42885.33 47841.25 2015-10-27 21:21:35.000 300 21204.24 129.54 42885.38 47841.28 2015-10-27 21:21:36.000 300 21204.25 129.54 42885.39 47841.30 2015-10-27 21:21:37.000 300 21204.26 129.54 42885.37 47841.32 2015-10-27 21:21:38.000 300 21204.24 129.54 42885.40 47841.34 2015-10-27 21:21:39.000 300 21204.26 129.56 42885.43 47841.34 2015-10-27 21:21:40.000 300 21204.28 129.57 42885.44 47841.35 2015-10-27 21:21:41.000 300 21204.28 129.58 42885.47 47841.40 2015-10-27 21:21:42.000 300 21204.27 129.59 42885.44 47841.38 2015-10-27 21:21:43.000 300 21204.26 129.61 42885.48 47841.40 2015-10-27 21:21:44.000 300 21204.24 129.62 42885.49 47841.39 2015-10-27 21:21:45.000 300 21204.25 129.59 42885.49 47841.41 2015-10-27 21:21:46.000 300 21204.27 129.60 42885.52 47841.43 2015-10-27 21:21:47.000 300 21204.28 129.62 42885.49 47841.43 2015-10-27 21:21:48.000 300 21204.28 129.61 42885.50 47841.44 2015-10-27 21:21:49.000 300 21204.24 129.61 42885.53 47841.46 2015-10-27 21:21:50.000 300 21204.25 129.62 42885.55 47841.45 2015-10-27 21:21:51.000 300 21204.24 129.64 42885.54 47841.46 2015-10-27 21:21:52.000 300 21204.24 129.64 42885.54 47841.45 2015-10-27 21:21:53.000 300 21204.23 129.68 42885.55 47841.48 2015-10-27 21:21:54.000 300 21204.25 129.71 42885.53 47841.44 2015-10-27 21:21:55.000 300 21204.23 129.78 42885.53 47841.47 2015-10-27 21:21:56.000 300 21204.20 129.81 42885.54 47841.44 2015-10-27 21:21:57.000 300 21204.21 129.82 42885.53 47841.41 2015-10-27 21:21:58.000 300 21204.23 129.82 42885.52 47841.42 2015-10-27 21:21:59.000 300 21204.21 129.81 42885.57 47841.44 2015-10-27 21:22:00.000 300 21204.23 129.79 42885.58 47841.45 2015-10-27 21:22:01.000 300 21204.26 129.77 42885.57 47841.48 2015-10-27 21:22:02.000 300 21204.29 129.74 42885.61 47841.50 2015-10-27 21:22:03.000 300 21204.28 129.72 42885.61 47841.55 2015-10-27 21:22:04.000 300 21204.29 129.73 42885.61 47841.53 2015-10-27 21:22:05.000 300 21204.30 129.72 42885.65 47841.55 2015-10-27 21:22:06.000 300 21204.32 129.72 42885.66 47841.60 2015-10-27 21:22:07.000 300 21204.29 129.74 42885.67 47841.60 2015-10-27 21:22:08.000 300 21204.30 129.75 42885.68 47841.59 2015-10-27 21:22:09.000 300 21204.34 129.75 42885.69 47841.61 2015-10-27 21:22:10.000 300 21204.34 129.76 42885.71 47841.61 2015-10-27 21:22:11.000 300 21204.33 129.80 42885.70 47841.61 2015-10-27 21:22:12.000 300 21204.33 129.82 42885.66 47841.60 2015-10-27 21:22:13.000 300 21204.31 129.83 42885.65 47841.60 2015-10-27 21:22:14.000 300 21204.31 129.84 42885.62 47841.58 2015-10-27 21:22:15.000 300 21204.34 129.84 42885.64 47841.59 2015-10-27 21:22:16.000 300 21204.33 129.85 42885.58 47841.56 2015-10-27 21:22:17.000 300 21204.32 129.91 42885.56 47841.54 2015-10-27 21:22:18.000 300 21204.32 129.90 42885.55 47841.52 2015-10-27 21:22:19.000 300 21204.32 129.89 42885.54 47841.49 2015-10-27 21:22:20.000 300 21204.31 129.93 42885.54 47841.49 2015-10-27 21:22:21.000 300 21204.30 129.92 42885.52 47841.45 2015-10-27 21:22:22.000 300 21204.29 129.91 42885.51 47841.47 2015-10-27 21:22:23.000 300 21204.28 129.89 42885.54 47841.46 2015-10-27 21:22:24.000 300 21204.27 129.88 42885.55 47841.48 2015-10-27 21:22:25.000 300 21204.25 129.89 42885.57 47841.47 2015-10-27 21:22:26.000 300 21204.25 129.93 42885.57 47841.48 2015-10-27 21:22:27.000 300 21204.21 129.94 42885.54 47841.46 2015-10-27 21:22:28.000 300 21204.19 129.94 42885.54 47841.46 2015-10-27 21:22:29.000 300 21204.19 129.94 42885.54 47841.43 2015-10-27 21:22:30.000 300 21204.20 129.98 42885.51 47841.44 2015-10-27 21:22:31.000 300 21204.19 129.94 42885.49 47841.43 2015-10-27 21:22:32.000 300 21204.22 129.94 42885.50 47841.46 2015-10-27 21:22:33.000 300 21204.21 129.93 42885.50 47841.44 2015-10-27 21:22:34.000 300 21204.19 129.93 42885.52 47841.46 2015-10-27 21:22:35.000 300 21204.16 129.91 42885.53 47841.43 2015-10-27 21:22:36.000 300 21204.12 129.88 42885.53 47841.44 2015-10-27 21:22:37.000 300 21204.11 129.85 42885.50 47841.41 2015-10-27 21:22:38.000 300 21204.12 129.84 42885.54 47841.42 2015-10-27 21:22:39.000 300 21204.11 129.82 42885.49 47841.42 2015-10-27 21:22:40.000 300 21204.11 129.81 42885.47 47841.38 2015-10-27 21:22:41.000 300 21204.08 129.82 42885.53 47841.39 2015-10-27 21:22:42.000 300 21204.12 129.82 42885.52 47841.39 2015-10-27 21:22:43.000 300 21204.13 129.80 42885.52 47841.40 2015-10-27 21:22:44.000 300 21204.11 129.82 42885.52 47841.39 2015-10-27 21:22:45.000 300 21204.11 129.81 42885.49 47841.39 2015-10-27 21:22:46.000 300 21204.05 129.76 42885.48 47841.34 2015-10-27 21:22:47.000 300 21204.01 129.69 42885.46 47841.34 2015-10-27 21:22:48.000 300 21203.98 129.63 42885.45 47841.28 2015-10-27 21:22:49.000 300 21203.93 129.60 42885.41 47841.22 2015-10-27 21:22:50.000 300 21203.94 129.58 42885.36 47841.20 2015-10-27 21:22:51.000 300 21203.92 129.54 42885.35 47841.13 2015-10-27 21:22:52.000 300 21203.90 129.52 42885.32 47841.13 2015-10-27 21:22:53.000 300 21203.90 129.52 42885.28 47841.14 2015-10-27 21:22:54.000 300 21203.89 129.52 42885.27 47841.09 2015-10-27 21:22:55.000 300 21203.87 129.51 42885.23 47841.03 2015-10-27 21:22:56.000 300 21203.86 129.49 42885.23 47841.02 2015-10-27 21:22:57.000 300 21203.79 129.52 42885.22 47841.00 2015-10-27 21:22:58.000 300 21203.76 129.56 42885.19 47840.99 2015-10-27 21:22:59.000 300 21203.73 129.57 42885.12 47840.92 2015-10-27 21:23:00.000 300 21203.73 129.58 42885.08 47840.91 2015-10-27 21:23:01.000 300 21203.73 129.58 42885.08 47840.88 2015-10-27 21:23:02.000 300 21203.71 129.58 42885.05 47840.82 2015-10-27 21:23:03.000 300 21203.71 129.57 42885.05 47840.83 2015-10-27 21:23:04.000 300 21203.70 129.57 42885.04 47840.78 2015-10-27 21:23:05.000 300 21203.71 129.56 42885.08 47840.81 2015-10-27 21:23:06.000 300 21203.71 129.55 42885.10 47840.81 2015-10-27 21:23:07.000 300 21203.72 129.53 42885.12 47840.82 2015-10-27 21:23:08.000 300 21203.73 129.51 42885.11 47840.87 2015-10-27 21:23:09.000 300 21203.75 129.51 42885.15 47840.86 2015-10-27 21:23:10.000 300 21203.75 129.53 42885.15 47840.88 2015-10-27 21:23:11.000 300 21203.74 129.54 42885.15 47840.89 2015-10-27 21:23:12.000 300 21203.74 129.55 42885.14 47840.89 2015-10-27 21:23:13.000 300 21203.73 129.58 42885.15 47840.89 2015-10-27 21:23:14.000 300 21203.73 129.57 42885.12 47840.88 2015-10-27 21:23:15.000 300 21203.71 129.59 42885.10 47840.87 2015-10-27 21:23:16.000 300 21203.69 129.59 42885.09 47840.85 2015-10-27 21:23:17.000 300 21203.67 129.65 42885.09 47840.83 2015-10-27 21:23:18.000 300 21203.68 129.67 42885.10 47840.81 2015-10-27 21:23:19.000 300 21203.69 129.65 42885.08 47840.80 2015-10-27 21:23:20.000 300 21203.67 129.66 42885.07 47840.77 2015-10-27 21:23:21.000 300 21203.60 129.70 42885.04 47840.75 2015-10-27 21:23:22.000 300 21203.55 129.74 42884.96 47840.71 2015-10-27 21:23:23.000 300 21203.56 129.73 42884.91 47840.68 2015-10-27 21:23:24.000 300 21203.56 129.70 42884.92 47840.62 2015-10-27 21:23:25.000 300 21203.58 129.64 42884.96 47840.63 2015-10-27 21:23:26.000 300 21203.59 129.60 42884.99 47840.63 2015-10-27 21:23:27.000 300 21203.60 129.56 42885.01 47840.66 2015-10-27 21:23:28.000 300 21203.59 129.56 42885.02 47840.68 2015-10-27 21:23:29.000 300 21203.60 129.56 42885.02 47840.70 2015-10-27 21:23:30.000 300 21203.60 129.53 42885.02 47840.71 2015-10-27 21:23:31.000 300 21203.59 129.53 42885.04 47840.71 2015-10-27 21:23:32.000 300 21203.62 129.52 42885.03 47840.70 2015-10-27 21:23:33.000 300 21203.58 129.54 42885.07 47840.72 2015-10-27 21:23:34.000 300 21203.57 129.55 42885.10 47840.73 2015-10-27 21:23:35.000 300 21203.57 129.53 42885.11 47840.74 2015-10-27 21:23:36.000 300 21203.60 129.54 42885.09 47840.74 2015-10-27 21:23:37.000 300 21203.61 129.54 42885.13 47840.76 2015-10-27 21:23:38.000 300 21203.60 129.52 42885.13 47840.81 2015-10-27 21:23:39.000 300 21203.58 129.49 42885.17 47840.81 2015-10-27 21:23:40.000 300 21203.61 129.47 42885.25 47840.87 2015-10-27 21:23:41.000 300 21203.65 129.46 42885.27 47840.91 2015-10-27 21:23:42.000 300 21203.65 129.46 42885.30 47840.95 2015-10-27 21:23:43.000 300 21203.65 129.46 42885.34 47841.00 2015-10-27 21:23:44.000 300 21203.67 129.45 42885.36 47841.02 2015-10-27 21:23:45.000 300 21203.65 129.46 42885.38 47841.03 2015-10-27 21:23:46.000 300 21203.66 129.44 42885.36 47841.06 2015-10-27 21:23:47.000 300 21203.67 129.40 42885.39 47841.07 2015-10-27 21:23:48.000 300 21203.70 129.33 42885.41 47841.05 2015-10-27 21:23:49.000 300 21203.74 129.24 42885.39 47841.09 2015-10-27 21:23:50.000 300 21203.76 129.20 42885.43 47841.13 2015-10-27 21:23:51.000 300 21203.76 129.15 42885.44 47841.15 2015-10-27 21:23:52.000 300 21203.75 129.14 42885.48 47841.17 2015-10-27 21:23:53.000 300 21203.75 129.11 42885.48 47841.18 2015-10-27 21:23:54.000 300 21203.79 129.08 42885.48 47841.20 2015-10-27 21:23:55.000 300 21203.77 129.09 42885.50 47841.23 2015-10-27 21:23:56.000 300 21203.77 129.10 42885.51 47841.21 2015-10-27 21:23:57.000 300 21203.81 129.14 42885.52 47841.24 2015-10-27 21:23:58.000 300 21203.80 129.17 42885.55 47841.25 2015-10-27 21:23:59.000 300 21203.85 129.18 42885.55 47841.29 2015-10-27 21:24:00.000 300 21203.88 129.22 42885.50 47841.30 2015-10-27 21:24:01.000 300 21203.89 129.24 42885.52 47841.30 2015-10-27 21:24:02.000 300 21203.90 129.26 42885.57 47841.33 2015-10-27 21:24:03.000 300 21203.90 129.29 42885.56 47841.31 2015-10-27 21:24:04.000 300 21203.93 129.28 42885.59 47841.34 2015-10-27 21:24:05.000 300 21203.98 129.28 42885.58 47841.36 2015-10-27 21:24:06.000 300 21203.98 129.31 42885.59 47841.36 2015-10-27 21:24:07.000 300 21204.01 129.32 42885.61 47841.39 2015-10-27 21:24:08.000 300 21204.04 129.30 42885.63 47841.42 2015-10-27 21:24:09.000 300 21204.03 129.33 42885.62 47841.43 2015-10-27 21:24:10.000 300 21204.00 129.35 42885.63 47841.44 2015-10-27 21:24:11.000 300 21203.95 129.39 42885.65 47841.42 2015-10-27 21:24:12.000 300 21203.91 129.44 42885.62 47841.41 2015-10-27 21:24:13.000 300 21203.84 129.47 42885.62 47841.38 2015-10-27 21:24:14.000 300 21203.82 129.48 42885.60 47841.34 2015-10-27 21:24:15.000 300 21203.85 129.50 42885.62 47841.34 2015-10-27 21:24:16.000 300 21203.84 129.54 42885.62 47841.34 2015-10-27 21:24:17.000 300 21203.81 129.53 42885.62 47841.34 2015-10-27 21:24:18.000 300 21203.80 129.50 42885.62 47841.31 2015-10-27 21:24:19.000 300 21203.81 129.49 42885.65 47841.34 2015-10-27 21:24:20.000 300 21203.84 129.50 42885.63 47841.35 2015-10-27 21:24:21.000 300 21203.85 129.52 42885.65 47841.38 2015-10-27 21:24:22.000 300 21203.85 129.53 42885.66 47841.37 2015-10-27 21:24:23.000 300 21203.90 129.55 42885.65 47841.36 2015-10-27 21:24:24.000 300 21203.92 129.60 42885.64 47841.37 2015-10-27 21:24:25.000 300 21203.88 129.64 42885.62 47841.37 2015-10-27 21:24:26.000 300 21203.89 129.64 42885.59 47841.37 2015-10-27 21:24:27.000 300 21203.89 129.65 42885.60 47841.35 2015-10-27 21:24:28.000 300 21203.90 129.64 42885.61 47841.36 2015-10-27 21:24:29.000 300 21203.91 129.64 42885.61 47841.37 2015-10-27 21:24:30.000 300 21203.89 129.63 42885.61 47841.35 2015-10-27 21:24:31.000 300 21203.82 129.63 42885.64 47841.36 2015-10-27 21:24:32.000 300 21203.81 129.62 42885.59 47841.32 2015-10-27 21:24:33.000 300 21203.83 129.63 42885.57 47841.33 2015-10-27 21:24:34.000 300 21203.86 129.60 42885.61 47841.33 2015-10-27 21:24:35.000 300 21203.87 129.60 42885.65 47841.34 2015-10-27 21:24:36.000 300 21203.87 129.61 42885.67 47841.38 2015-10-27 21:24:37.000 300 21203.88 129.61 42885.69 47841.38 2015-10-27 21:24:38.000 300 21203.86 129.65 42885.73 47841.41 2015-10-27 21:24:39.000 300 21203.87 129.72 42885.73 47841.44 2015-10-27 21:24:40.000 300 21203.86 129.80 42885.72 47841.43 2015-10-27 21:24:41.000 300 21203.87 129.84 42885.71 47841.43 2015-10-27 21:24:42.000 300 21203.93 129.82 42885.74 47841.44 2015-10-27 21:24:43.000 300 21203.99 129.78 42885.76 47841.46 2015-10-27 21:24:44.000 300 21204.05 129.76 42885.79 47841.51 2015-10-27 21:24:45.000 300 21204.08 129.76 42885.85 47841.57 2015-10-27 21:24:46.000 300 21204.10 129.76 42885.87 47841.62 2015-10-27 21:24:47.000 300 21204.08 129.82 42885.88 47841.65 2015-10-27 21:24:48.000 300 21204.03 129.87 42885.85 47841.64 2015-10-27 21:24:49.000 300 21204.03 129.91 42885.83 47841.63 2015-10-27 21:24:50.000 300 21204.04 129.93 42885.81 47841.60 2015-10-27 21:24:51.000 300 21204.03 129.93 42885.84 47841.61 2015-10-27 21:24:52.000 300 21204.01 129.95 42885.85 47841.61 2015-10-27 21:24:53.000 300 21203.99 129.92 42885.84 47841.62 2015-10-27 21:24:54.000 300 21203.99 129.92 42885.86 47841.59 2015-10-27 21:24:55.000 300 21203.97 129.96 42885.84 47841.62 2015-10-27 21:24:56.000 300 21203.97 130.00 42885.85 47841.61 2015-10-27 21:24:57.000 300 21203.97 130.02 42885.85 47841.59 2015-10-27 21:24:58.000 300 21203.92 130.04 42885.85 47841.60 2015-10-27 21:24:59.000 300 21203.90 130.07 42885.87 47841.58 2015-10-27 21:25:00.000 300 21203.90 130.06 42885.86 47841.60 2015-10-27 21:25:01.000 300 21203.91 130.04 42885.86 47841.56 2015-10-27 21:25:02.000 300 21203.99 130.02 42885.87 47841.57 2015-10-27 21:25:03.000 300 21204.06 130.00 42885.88 47841.62 2015-10-27 21:25:04.000 300 21204.13 129.95 42885.90 47841.65 2015-10-27 21:25:05.000 300 21204.14 129.94 42885.92 47841.72 2015-10-27 21:25:06.000 300 21204.15 129.96 42885.93 47841.71 2015-10-27 21:25:07.000 300 21204.16 129.97 42885.94 47841.74 2015-10-27 21:25:08.000 300 21204.12 130.01 42885.91 47841.75 2015-10-27 21:25:09.000 300 21204.05 130.05 42885.90 47841.73 2015-10-27 21:25:10.000 300 21204.02 130.07 42885.87 47841.69 2015-10-27 21:25:11.000 300 21203.99 130.06 42885.87 47841.65 2015-10-27 21:25:12.000 300 21203.95 130.06 42885.85 47841.63 2015-10-27 21:25:13.000 300 21203.96 130.06 42885.88 47841.62 2015-10-27 21:25:14.000 300 21203.94 130.09 42885.88 47841.60 2015-10-27 21:25:15.000 300 21203.93 130.10 42885.84 47841.59 2015-10-27 21:25:16.000 300 21203.97 130.09 42885.84 47841.61 2015-10-27 21:25:17.000 300 21204.03 130.06 42885.85 47841.65 2015-10-27 21:25:18.000 300 21204.04 130.05 42885.88 47841.65 2015-10-27 21:25:19.000 300 21204.08 130.04 42885.83 47841.67 2015-10-27 21:25:20.000 300 21204.11 130.03 42885.83 47841.67 2015-10-27 21:25:21.000 300 21204.10 130.03 42885.85 47841.65 2015-10-27 21:25:22.000 300 21204.08 130.02 42885.85 47841.67 2015-10-27 21:25:23.000 300 21204.06 130.00 42885.85 47841.67 2015-10-27 21:25:24.000 300 21204.02 129.97 42885.86 47841.66 2015-10-27 21:25:25.000 300 21204.04 129.97 42885.85 47841.66 2015-10-27 21:25:26.000 300 21204.03 129.95 42885.88 47841.68 2015-10-27 21:25:27.000 300 21204.02 129.97 42885.91 47841.68 2015-10-27 21:25:28.000 300 21203.99 129.96 42885.91 47841.69 2015-10-27 21:25:29.000 300 21204.00 129.98 42885.92 47841.70 2015-10-27 21:25:30.000 300 21203.99 129.97 42885.92 47841.68 2015-10-27 21:25:31.000 300 21203.95 129.91 42885.94 47841.67 2015-10-27 21:25:32.000 300 21203.88 129.91 42885.93 47841.66 2015-10-27 21:25:33.000 300 21203.84 129.94 42885.89 47841.66 2015-10-27 21:25:34.000 300 21203.79 129.98 42885.88 47841.64 2015-10-27 21:25:35.000 300 21203.77 130.00 42885.87 47841.59 2015-10-27 21:25:36.000 300 21203.78 129.96 42885.91 47841.59 2015-10-27 21:25:37.000 300 21203.84 129.91 42885.94 47841.59 2015-10-27 21:25:38.000 300 21203.88 129.86 42885.93 47841.62 2015-10-27 21:25:39.000 300 21203.90 129.82 42885.96 47841.65 2015-10-27 21:25:40.000 300 21203.90 129.77 42886.00 47841.67 2015-10-27 21:25:41.000 300 21203.92 129.79 42886.01 47841.69 2015-10-27 21:25:42.000 300 21203.92 129.80 42886.02 47841.74 2015-10-27 21:25:43.000 300 21203.91 129.79 42886.02 47841.75 2015-10-27 21:25:44.000 300 21203.93 129.76 42886.02 47841.76 2015-10-27 21:25:45.000 300 21203.94 129.75 42885.99 47841.78 2015-10-27 21:25:46.000 300 21203.94 129.77 42886.03 47841.76 2015-10-27 21:25:47.000 300 21203.92 129.78 42886.05 47841.77 2015-10-27 21:25:48.000 300 21203.91 129.78 42886.04 47841.78 2015-10-27 21:25:49.000 300 21203.92 129.77 42886.05 47841.76 2015-10-27 21:25:50.000 300 21203.93 129.76 42886.03 47841.76 2015-10-27 21:25:51.000 300 21203.94 129.70 42886.05 47841.76 2015-10-27 21:25:52.000 300 21203.91 129.68 42886.05 47841.77 2015-10-27 21:25:53.000 300 21203.92 129.69 42886.02 47841.77 2015-10-27 21:25:54.000 300 21203.94 129.68 42886.02 47841.76 2015-10-27 21:25:55.000 300 21203.91 129.70 42886.04 47841.77 2015-10-27 21:25:56.000 300 21203.88 129.70 42886.02 47841.77 2015-10-27 21:25:57.000 300 21203.88 129.68 42886.00 47841.77 2015-10-27 21:25:58.000 300 21203.88 129.70 42886.04 47841.74 2015-10-27 21:25:59.000 300 21203.86 129.68 42886.05 47841.73 2015-10-27 21:26:00.000 300 21203.89 129.64 42886.05 47841.73 2015-10-27 21:26:01.000 300 21203.93 129.62 42886.04 47841.76 2015-10-27 21:26:02.000 300 21203.94 129.60 42886.07 47841.77 2015-10-27 21:26:03.000 300 21203.94 129.59 42886.09 47841.79 2015-10-27 21:26:04.000 300 21203.96 129.61 42886.07 47841.83 2015-10-27 21:26:05.000 300 21203.97 129.61 42886.08 47841.84 2015-10-27 21:26:06.000 300 21203.97 129.62 42886.12 47841.85 2015-10-27 21:26:07.000 300 21203.99 129.63 42886.11 47841.87 2015-10-27 21:26:08.000 300 21203.99 129.64 42886.10 47841.84 2015-10-27 21:26:09.000 300 21204.01 129.67 42886.10 47841.84 2015-10-27 21:26:10.000 300 21204.02 129.67 42886.12 47841.85 2015-10-27 21:26:11.000 300 21204.00 129.69 42886.12 47841.86 2015-10-27 21:26:12.000 300 21203.94 129.76 42886.14 47841.85 2015-10-27 21:26:13.000 300 21203.90 129.82 42886.09 47841.82 2015-10-27 21:26:14.000 300 21203.90 129.80 42886.09 47841.78 2015-10-27 21:26:15.000 300 21203.90 129.81 42886.09 47841.79 2015-10-27 21:26:16.000 300 21203.89 129.81 42886.08 47841.78 2015-10-27 21:26:17.000 300 21203.92 129.78 42886.06 47841.80 2015-10-27 21:26:18.000 300 21203.93 129.78 42886.05 47841.79 2015-10-27 21:26:19.000 300 21203.92 129.79 42886.07 47841.79 2015-10-27 21:26:20.000 300 21203.88 129.79 42886.07 47841.79 2015-10-27 21:26:21.000 300 21203.89 129.83 42886.08 47841.79 2015-10-27 21:26:22.000 300 21203.89 129.85 42886.10 47841.79 2015-10-27 21:26:23.000 300 21203.89 129.85 42886.08 47841.78 2015-10-27 21:26:24.000 300 21203.89 129.86 42886.08 47841.79 2015-10-27 21:26:25.000 300 21203.88 129.88 42886.05 47841.78 2015-10-27 21:26:26.000 300 21203.90 129.90 42886.06 47841.78 2015-10-27 21:26:27.000 300 21203.90 129.92 42886.07 47841.79 2015-10-27 21:26:28.000 300 21203.91 129.92 42886.04 47841.77 2015-10-27 21:26:29.000 300 21203.95 129.92 42886.04 47841.78 2015-10-27 21:26:30.000 300 21203.93 129.94 42886.06 47841.79 2015-10-27 21:26:31.000 300 21203.95 129.93 42886.04 47841.79 2015-10-27 21:26:32.000 300 21203.97 129.92 42886.04 47841.78 2015-10-27 21:26:33.000 300 21203.98 129.93 42886.02 47841.79 2015-10-27 21:26:34.000 300 21203.98 129.92 42886.01 47841.78 2015-10-27 21:26:35.000 300 21204.02 129.90 42886.01 47841.80 2015-10-27 21:26:36.000 300 21204.06 129.90 42886.01 47841.80 2015-10-27 21:26:37.000 300 21204.07 129.90 42886.02 47841.81 2015-10-27 21:26:38.000 300 21204.10 129.93 42886.04 47841.83 2015-10-27 21:26:39.000 300 21204.12 129.98 42885.98 47841.83 2015-10-27 21:26:40.000 300 21204.10 130.00 42885.97 47841.80 2015-10-27 21:26:41.000 300 21204.11 130.03 42885.93 47841.80 2015-10-27 21:26:42.000 300 21204.14 130.04 42885.96 47841.77 2015-10-27 21:26:43.000 300 21204.14 130.01 42885.98 47841.78 2015-10-27 21:26:44.000 300 21204.21 130.01 42885.94 47841.80 2015-10-27 21:26:45.000 300 21204.23 129.99 42885.93 47841.81 2015-10-27 21:26:46.000 300 21204.22 130.00 42885.92 47841.82 2015-10-27 21:26:47.000 300 21204.22 130.00 42885.95 47841.83 2015-10-27 21:26:48.000 300 21204.24 130.01 42885.94 47841.80 2015-10-27 21:26:49.000 300 21204.22 130.02 42885.95 47841.82 2015-10-27 21:26:50.000 300 21204.18 130.04 42885.94 47841.80 2015-10-27 21:26:51.000 300 21204.14 130.08 42885.95 47841.80 2015-10-27 21:26:52.000 300 21204.13 130.10 42885.94 47841.79 2015-10-27 21:26:53.000 300 21204.12 130.08 42885.93 47841.77 2015-10-27 21:26:54.000 300 21204.12 130.09 42885.91 47841.74 2015-10-27 21:26:55.000 300 21204.14 130.09 42885.89 47841.75 2015-10-27 21:26:56.000 300 21204.15 130.08 42885.88 47841.77 2015-10-27 21:26:57.000 300 21204.16 130.11 42885.88 47841.74 2015-10-27 21:26:58.000 300 21204.14 130.11 42885.90 47841.76 2015-10-27 21:26:59.000 300 21204.14 130.10 42885.90 47841.76 2015-10-27 21:27:00.000 300 21204.16 130.11 42885.90 47841.75 2015-10-27 21:27:01.000 300 21204.17 130.12 42885.88 47841.77 2015-10-27 21:27:02.000 300 21204.12 130.10 42885.88 47841.77 2015-10-27 21:27:03.000 300 21204.13 130.10 42885.91 47841.77 2015-10-27 21:27:04.000 300 21204.13 130.10 42885.92 47841.79 2015-10-27 21:27:05.000 300 21204.16 130.10 42885.96 47841.79 2015-10-27 21:27:06.000 300 21204.17 130.11 42885.95 47841.80 2015-10-27 21:27:07.000 300 21204.17 130.08 42885.95 47841.81 2015-10-27 21:27:08.000 300 21204.19 130.06 42885.97 47841.83 2015-10-27 21:27:09.000 300 21204.21 130.04 42885.98 47841.81 2015-10-27 21:27:10.000 300 21204.20 130.06 42885.97 47841.84 2015-10-27 21:27:11.000 300 21204.20 130.07 42885.96 47841.82 2015-10-27 21:27:12.000 300 21204.18 130.09 42885.97 47841.82 2015-10-27 21:27:13.000 300 21204.15 130.09 42885.95 47841.83 2015-10-27 21:27:14.000 300 21204.16 130.06 42885.95 47841.79 2015-10-27 21:27:15.000 300 21204.16 130.10 42885.93 47841.77 2015-10-27 21:27:16.000 300 21204.14 130.10 42885.90 47841.77 2015-10-27 21:27:17.000 300 21204.16 130.09 42885.90 47841.79 2015-10-27 21:27:18.000 300 21204.17 130.08 42885.91 47841.77 2015-10-27 21:27:19.000 300 21204.15 130.07 42885.92 47841.75 2015-10-27 21:27:20.000 300 21204.14 130.06 42885.91 47841.77 2015-10-27 21:27:21.000 300 21204.14 130.06 42885.94 47841.76 2015-10-27 21:27:22.000 300 21204.15 130.05 42885.93 47841.77 2015-10-27 21:27:23.000 300 21204.14 130.03 42885.93 47841.78 2015-10-27 21:27:24.000 300 21204.12 130.02 42885.96 47841.77 2015-10-27 21:27:25.000 300 21204.08 130.01 42885.93 47841.74 2015-10-27 21:27:26.000 300 21204.07 130.01 42885.93 47841.75 2015-10-27 21:27:27.000 300 21204.07 129.98 42885.92 47841.75 2015-10-27 21:27:28.000 300 21204.05 129.99 42885.91 47841.72 2015-10-27 21:27:29.000 300 21204.05 129.98 42885.88 47841.70 2015-10-27 21:27:30.000 300 21204.08 129.96 42885.89 47841.71 2015-10-27 21:27:31.000 300 21204.06 129.94 42885.89 47841.71 2015-10-27 21:27:32.000 300 21204.06 129.91 42885.87 47841.66 2015-10-27 21:27:33.000 300 21204.06 129.91 42885.86 47841.69 2015-10-27 21:27:34.000 300 21204.08 129.87 42885.84 47841.66 2015-10-27 21:27:35.000 300 21204.11 129.86 42885.83 47841.68 2015-10-27 21:27:36.000 300 21204.15 129.81 42885.82 47841.70 2015-10-27 21:27:37.000 300 21204.15 129.78 42885.84 47841.71 2015-10-27 21:27:38.000 300 21204.14 129.78 42885.87 47841.70 2015-10-27 21:27:39.000 300 21204.19 129.75 42885.90 47841.73 2015-10-27 21:27:40.000 300 21204.21 129.72 42885.88 47841.75 2015-10-27 21:27:41.000 300 21204.21 129.70 42885.90 47841.76 2015-10-27 21:27:42.000 300 21204.22 129.69 42885.93 47841.76 2015-10-27 21:27:43.000 300 21204.20 129.65 42885.92 47841.79 2015-10-27 21:27:44.000 300 21204.19 129.63 42885.92 47841.78 2015-10-27 21:27:45.000 300 21204.20 129.61 42885.90 47841.79 2015-10-27 21:27:46.000 300 21204.21 129.59 42885.93 47841.81 2015-10-27 21:27:47.000 300 21204.20 129.59 42885.93 47841.81 2015-10-27 21:27:48.000 300 21204.24 129.56 42885.96 47841.83 2015-10-27 21:27:49.000 300 21204.23 129.55 42885.94 47841.82 2015-10-27 21:27:50.000 300 21204.22 129.51 42885.93 47841.83 2015-10-27 21:27:51.000 300 21204.21 129.51 42885.94 47841.81 2015-10-27 21:27:52.000 300 21204.22 129.49 42885.93 47841.82 2015-10-27 21:27:53.000 300 21204.22 129.44 42885.97 47841.86 2015-10-27 21:27:54.000 300 21204.19 129.37 42885.97 47841.84 2015-10-27 21:27:55.000 300 21204.19 129.33 42885.99 47841.85 2015-10-27 21:27:56.000 300 21204.17 129.28 42885.99 47841.83 2015-10-27 21:27:57.000 300 21204.17 129.22 42886.01 47841.83 2015-10-27 21:27:58.000 300 21204.16 129.19 42885.98 47841.81 2015-10-27 21:27:59.000 300 21204.11 129.17 42886.02 47841.84 2015-10-27 21:28:00.000 300 21204.08 129.15 42885.98 47841.81 2015-10-27 21:28:01.000 300 21204.06 129.14 42886.02 47841.82 2015-10-27 21:28:02.000 300 21204.07 129.14 42886.03 47841.83 2015-10-27 21:28:03.000 300 21204.05 129.13 42886.02 47841.82 2015-10-27 21:28:04.000 300 21204.05 129.17 42885.99 47841.81 2015-10-27 21:28:05.000 300 21204.03 129.23 42885.97 47841.80 2015-10-27 21:28:06.000 300 21204.01 129.25 42885.91 47841.74 2015-10-27 21:28:07.000 300 21203.97 129.27 42885.89 47841.70 2015-10-27 21:28:08.000 300 21203.95 129.28 42885.83 47841.64 2015-10-27 21:28:09.000 300 21203.96 129.27 42885.81 47841.62 2015-10-27 21:28:10.000 300 21203.94 129.27 42885.78 47841.57 2015-10-27 21:28:11.000 300 21203.91 129.25 42885.75 47841.53 2015-10-27 21:28:12.000 300 21203.91 129.24 42885.69 47841.52 2015-10-27 21:28:13.000 300 21203.92 129.22 42885.69 47841.49 2015-10-27 21:28:14.000 300 21203.96 129.18 42885.74 47841.49 2015-10-27 21:28:15.000 300 21203.95 129.13 42885.73 47841.48 2015-10-27 21:28:16.000 300 21203.95 129.08 42885.76 47841.50 2015-10-27 21:28:17.000 300 21203.94 129.04 42885.74 47841.50 2015-10-27 21:28:18.000 300 21203.93 129.02 42885.72 47841.51 2015-10-27 21:28:19.000 300 21203.92 129.02 42885.75 47841.52 2015-10-27 21:28:20.000 300 21203.89 129.03 42885.77 47841.51 2015-10-27 21:28:21.000 300 21203.91 129.01 42885.77 47841.52 2015-10-27 21:28:22.000 300 21203.91 129.00 42885.77 47841.51 2015-10-27 21:28:23.000 300 21203.88 129.02 42885.75 47841.51 2015-10-27 21:28:24.000 300 21203.89 129.02 42885.73 47841.52 2015-10-27 21:28:25.000 300 21203.88 129.02 42885.75 47841.51 2015-10-27 21:28:26.000 300 21203.88 129.02 42885.75 47841.51 2015-10-27 21:28:27.000 300 21203.91 128.96 42885.76 47841.51 2015-10-27 21:28:28.000 300 21203.95 128.89 42885.81 47841.51 2015-10-27 21:28:29.000 300 21203.95 128.83 42885.86 47841.58 2015-10-27 21:28:30.000 300 21203.97 128.79 42885.90 47841.63 2015-10-27 21:28:31.000 300 21203.97 128.78 42885.93 47841.63 2015-10-27 21:28:32.000 300 21203.96 128.77 42885.94 47841.70 2015-10-27 21:28:33.000 300 21203.99 128.76 42885.94 47841.69 2015-10-27 21:28:34.000 300 21203.97 128.76 42885.96 47841.71 2015-10-27 21:28:35.000 300 21203.98 128.75 42885.98 47841.72 2015-10-27 21:28:36.000 300 21203.97 128.75 42885.99 47841.70 2015-10-27 21:28:37.000 300 21203.99 128.75 42885.99 47841.73 2015-10-27 21:28:38.000 300 21203.99 128.78 42885.99 47841.75 2015-10-27 21:28:39.000 300 21203.97 128.75 42885.97 47841.74 2015-10-27 21:28:40.000 300 21203.96 128.74 42886.00 47841.77 2015-10-27 21:28:41.000 300 21203.97 128.72 42886.02 47841.75 2015-10-27 21:28:42.000 300 21203.96 128.71 42886.03 47841.78 2015-10-27 21:28:43.000 300 21203.95 128.72 42886.05 47841.80 2015-10-27 21:28:44.000 300 21203.93 128.74 42886.07 47841.78 2015-10-27 21:28:45.000 300 21203.92 128.72 42886.03 47841.79 2015-10-27 21:28:46.000 300 21203.92 128.74 42886.07 47841.77 2015-10-27 21:28:47.000 300 21203.91 128.75 42886.08 47841.77 2015-10-27 21:28:48.000 300 21203.92 128.76 42886.09 47841.76 2015-10-27 21:28:49.000 300 21203.92 128.76 42886.05 47841.76 2015-10-27 21:28:50.000 300 21203.90 128.75 42886.04 47841.75 2015-10-27 21:28:51.000 300 21203.89 128.76 42886.04 47841.75 2015-10-27 21:28:52.000 300 21203.89 128.78 42886.04 47841.73 2015-10-27 21:28:53.000 300 21203.85 128.82 42886.04 47841.73 2015-10-27 21:28:54.000 300 21203.85 128.86 42886.00 47841.70 2015-10-27 21:28:55.000 300 21203.83 128.90 42886.01 47841.69 2015-10-27 21:28:56.000 300 21203.82 128.96 42886.01 47841.68 2015-10-27 21:28:57.000 300 21203.82 129.00 42886.00 47841.68 2015-10-27 21:28:58.000 300 21203.80 129.05 42885.99 47841.67 2015-10-27 21:28:59.000 300 21203.80 129.10 42885.93 47841.64 2015-10-27 21:29:00.000 300 21203.79 129.10 42885.89 47841.64 2015-10-27 21:29:01.000 300 21203.77 129.11 42885.89 47841.58 2015-10-27 21:29:02.000 300 21203.77 129.13 42885.90 47841.59 2015-10-27 21:29:03.000 300 21203.77 129.13 42885.89 47841.56 2015-10-27 21:29:04.000 300 21203.77 129.15 42885.87 47841.55 2015-10-27 21:29:05.000 300 21203.73 129.16 42885.85 47841.55 2015-10-27 21:29:06.000 300 21203.75 129.20 42885.89 47841.56 2015-10-27 21:29:07.000 300 21203.75 129.22 42885.93 47841.54 2015-10-27 21:29:08.000 300 21203.73 129.21 42885.91 47841.53 2015-10-27 21:29:09.000 300 21203.72 129.21 42885.90 47841.51 2015-10-27 21:29:10.000 300 21203.70 129.23 42885.89 47841.52 2015-10-27 21:29:11.000 300 21203.68 129.22 42885.90 47841.49 2015-10-27 21:29:12.000 300 21203.66 129.22 42885.90 47841.50 2015-10-27 21:29:13.000 300 21203.65 129.20 42885.90 47841.49 2015-10-27 21:29:14.000 300 21203.63 129.20 42885.89 47841.46 2015-10-27 21:29:15.000 300 21203.60 129.23 42885.92 47841.47 2015-10-27 21:29:16.000 300 21203.61 129.22 42885.89 47841.47 2015-10-27 21:29:17.000 300 21203.61 129.21 42885.91 47841.47 2015-10-27 21:29:18.000 300 21203.59 129.20 42885.92 47841.45 2015-10-27 21:29:19.000 300 21203.57 129.21 42885.93 47841.46 2015-10-27 21:29:20.000 300 21203.57 129.16 42885.95 47841.48 2015-10-27 21:29:21.000 300 21203.61 129.08 42886.02 47841.49 2015-10-27 21:29:22.000 300 21203.62 129.06 42886.08 47841.55 2015-10-27 21:29:23.000 300 21203.63 129.03 42886.14 47841.61 2015-10-27 21:29:24.000 300 21203.65 129.04 42886.14 47841.68 2015-10-27 21:29:25.000 300 21203.64 129.07 42886.16 47841.69 2015-10-27 21:29:26.000 300 21203.67 129.09 42886.22 47841.72 2015-10-27 21:29:27.000 300 21203.65 129.07 42886.25 47841.75 2015-10-27 21:29:28.000 300 21203.66 129.07 42886.22 47841.76 2015-10-27 21:29:29.000 300 21203.68 129.07 42886.23 47841.77 2015-10-27 21:29:30.000 300 21203.67 129.06 42886.23 47841.78 2015-10-27 21:29:31.000 300 21203.63 129.08 42886.22 47841.77 2015-10-27 21:29:32.000 300 21203.61 129.09 42886.23 47841.77 2015-10-27 21:29:33.000 300 21203.60 129.08 42886.23 47841.77 2015-10-27 21:29:34.000 300 21203.56 129.05 42886.27 47841.77 2015-10-27 21:29:35.000 300 21203.58 129.04 42886.25 47841.77 2015-10-27 21:29:36.000 300 21203.57 129.01 42886.20 47841.76 2015-10-27 21:29:37.000 300 21203.57 128.99 42886.26 47841.77 2015-10-27 21:29:38.000 300 21203.54 129.00 42886.25 47841.76 2015-10-27 21:29:39.000 300 21203.50 129.02 42886.28 47841.75 2015-10-27 21:29:40.000 300 21203.49 129.04 42886.28 47841.74 2015-10-27 21:29:41.000 300 21203.48 129.03 42886.27 47841.71 2015-10-27 21:29:42.000 300 21203.44 129.05 42886.24 47841.70 2015-10-27 21:29:43.000 300 21203.43 129.05 42886.20 47841.67 2015-10-27 21:29:44.000 300 21203.43 129.08 42886.17 47841.65 2015-10-27 21:29:45.000 300 21203.41 129.10 42886.16 47841.64 2015-10-27 21:29:46.000 300 21203.38 129.10 42886.15 47841.62 2015-10-27 21:29:47.000 300 21203.39 129.11 42886.15 47841.59 2015-10-27 21:29:48.000 300 21203.39 129.09 42886.13 47841.58 2015-10-27 21:29:49.000 300 21203.40 129.12 42886.14 47841.56 2015-10-27 21:29:50.000 300 21203.36 129.15 42886.13 47841.57 2015-10-27 21:29:51.000 300 21203.36 129.12 42886.12 47841.56 2015-10-27 21:29:52.000 300 21203.41 129.12 42886.15 47841.55 2015-10-27 21:29:53.000 300 21203.42 129.14 42886.16 47841.57 2015-10-27 21:29:54.000 300 21203.42 129.13 42886.16 47841.58 2015-10-27 21:29:55.000 300 21203.41 129.13 42886.18 47841.59 2015-10-27 21:29:56.000 300 21203.38 129.14 42886.21 47841.58 2015-10-27 21:29:57.000 300 21203.41 129.08 42886.18 47841.61 2015-10-27 21:29:58.000 300 21203.47 129.04 42886.22 47841.60 2015-10-27 21:29:59.000 300 21203.53 128.97 42886.24 47841.66 2015-10-27 21:30:00.000 300 21203.56 128.92 42886.27 47841.70 2015-10-27 21:30:01.000 300 21203.60 128.87 42886.31 47841.76 2015-10-27 21:30:02.000 300 21203.64 128.88 42886.37 47841.82 2015-10-27 21:30:03.000 300 21203.66 128.87 42886.38 47841.87 2015-10-27 21:30:04.000 300 21203.67 128.82 42886.41 47841.92 2015-10-27 21:30:05.000 300 21203.69 128.83 42886.46 47841.93 2015-10-27 21:30:06.000 300 21203.71 128.86 42886.45 47841.96 2015-10-27 21:30:07.000 300 21203.67 128.89 42886.48 47842.00 2015-10-27 21:30:08.000 300 21203.67 128.91 42886.47 47842.00 2015-10-27 21:30:09.000 300 21203.72 128.88 42886.48 47841.98 2015-10-27 21:30:10.000 300 21203.74 128.82 42886.49 47842.01 2015-10-27 21:30:11.000 300 21203.76 128.77 42886.56 47842.05 2015-10-27 21:30:12.000 300 21203.80 128.73 42886.56 47842.10 2015-10-27 21:30:13.000 300 21203.81 128.73 42886.61 47842.15 2015-10-27 21:30:14.000 300 21203.83 128.77 42886.63 47842.20 2015-10-27 21:30:15.000 300 21203.84 128.82 42886.64 47842.22 2015-10-27 21:30:16.000 300 21203.83 128.86 42886.64 47842.22 2015-10-27 21:30:17.000 300 21203.79 128.91 42886.61 47842.20 2015-10-27 21:30:18.000 300 21203.77 128.92 42886.57 47842.19 2015-10-27 21:30:19.000 300 21203.79 128.94 42886.56 47842.17 2015-10-27 21:30:20.000 300 21203.80 128.96 42886.57 47842.15 2015-10-27 21:30:21.000 300 21203.80 128.98 42886.58 47842.16 2015-10-27 21:30:22.000 300 21203.83 128.97 42886.55 47842.13 2015-10-27 21:30:23.000 300 21203.82 129.00 42886.52 47842.13 2015-10-27 21:30:24.000 300 21203.81 128.99 42886.53 47842.14 2015-10-27 21:30:25.000 300 21203.81 129.00 42886.54 47842.09 2015-10-27 21:30:26.000 300 21203.82 129.04 42886.50 47842.10 2015-10-27 21:30:27.000 300 21203.81 129.08 42886.46 47842.09 2015-10-27 21:30:28.000 300 21203.81 129.12 42886.45 47842.06 2015-10-27 21:30:29.000 300 21203.80 129.13 42886.44 47842.02 2015-10-27 21:30:30.000 300 21203.76 129.15 42886.43 47842.01 2015-10-27 21:30:31.000 300 21203.74 129.19 42886.40 47841.96 2015-10-27 21:30:32.000 300 21203.75 129.20 42886.34 47841.95 2015-10-27 21:30:33.000 300 21203.72 129.21 42886.37 47841.92 2015-10-27 21:30:34.000 300 21203.70 129.20 42886.36 47841.92 2015-10-27 21:30:35.000 300 21203.68 129.24 42886.33 47841.87 2015-10-27 21:30:36.000 300 21203.68 129.27 42886.31 47841.86 2015-10-27 21:30:37.000 300 21203.67 129.28 42886.26 47841.83 2015-10-27 21:30:38.000 300 21203.64 129.29 42886.23 47841.80 2015-10-27 21:30:39.000 300 21203.63 129.30 42886.25 47841.79 2015-10-27 21:30:40.000 300 21203.62 129.29 42886.23 47841.77 2015-10-27 21:30:41.000 300 21203.60 129.29 42886.18 47841.74 2015-10-27 21:30:42.000 300 21203.61 129.28 42886.15 47841.74 2015-10-27 21:30:43.000 300 21203.61 129.26 42886.18 47841.72 2015-10-27 21:30:44.000 300 21203.58 129.22 42886.15 47841.68 2015-10-27 21:30:45.000 300 21203.58 129.22 42886.18 47841.69 2015-10-27 21:30:46.000 300 21203.63 129.21 42886.17 47841.66 2015-10-27 21:30:47.000 300 21203.65 129.20 42886.18 47841.67 2015-10-27 21:30:48.000 300 21203.66 129.18 42886.19 47841.70 2015-10-27 21:30:49.000 300 21203.66 129.16 42886.18 47841.70 2015-10-27 21:30:50.000 300 21203.67 129.12 42886.15 47841.72 2015-10-27 21:30:51.000 300 21203.65 129.13 42886.16 47841.71 2015-10-27 21:30:52.000 300 21203.65 129.13 42886.15 47841.72 2015-10-27 21:30:53.000 300 21203.67 129.11 42886.15 47841.73 2015-10-27 21:30:54.000 300 21203.68 129.07 42886.16 47841.73 2015-10-27 21:30:55.000 300 21203.70 129.02 42886.17 47841.76 2015-10-27 21:30:56.000 300 21203.71 129.00 42886.19 47841.76 2015-10-27 21:30:57.000 300 21203.74 128.96 42886.21 47841.78 2015-10-27 21:30:58.000 300 21203.72 128.97 42886.23 47841.80 2015-10-27 21:30:59.000 300 21203.74 128.96 42886.23 47841.78 2015-10-27 21:31:00.000 300 21203.77 128.92 42886.26 47841.83 2015-10-27 21:31:01.000 300 21203.80 128.92 42886.27 47841.84 2015-10-27 21:31:02.000 300 21203.81 128.87 42886.26 47841.87 2015-10-27 21:31:03.000 300 21203.80 128.85 42886.29 47841.88 2015-10-27 21:31:04.000 300 21203.81 128.83 42886.30 47841.90 2015-10-27 21:31:05.000 300 21203.81 128.81 42886.30 47841.92 2015-10-27 21:31:06.000 300 21203.80 128.81 42886.34 47841.91 2015-10-27 21:31:07.000 300 21203.81 128.80 42886.33 47841.93 2015-10-27 21:31:08.000 300 21203.86 128.79 42886.28 47841.90 2015-10-27 21:31:09.000 300 21203.86 128.78 42886.26 47841.90 2015-10-27 21:31:10.000 300 21203.85 128.76 42886.27 47841.91 2015-10-27 21:31:11.000 300 21203.86 128.74 42886.28 47841.90 2015-10-27 21:31:12.000 300 21203.86 128.72 42886.29 47841.91 2015-10-27 21:31:13.000 300 21203.84 128.72 42886.28 47841.91 2015-10-27 21:31:14.000 300 21203.83 128.71 42886.27 47841.91 2015-10-27 21:31:15.000 300 21203.83 128.75 42886.24 47841.89 2015-10-27 21:31:16.000 300 21203.82 128.74 42886.23 47841.89 2015-10-27 21:31:17.000 300 21203.79 128.76 42886.22 47841.86 2015-10-27 21:31:18.000 300 21203.78 128.79 42886.18 47841.82 2015-10-27 21:31:19.000 300 21203.77 128.81 42886.18 47841.82 2015-10-27 21:31:20.000 300 21203.76 128.80 42886.16 47841.78 2015-10-27 21:31:21.000 300 21203.76 128.78 42886.17 47841.76 2015-10-27 21:31:22.000 300 21203.81 128.75 42886.15 47841.76 2015-10-27 21:31:23.000 300 21203.79 128.75 42886.17 47841.78 2015-10-27 21:31:24.000 300 21203.81 128.71 42886.20 47841.76 2015-10-27 21:31:25.000 300 21203.80 128.70 42886.17 47841.80 2015-10-27 21:31:26.000 300 21203.81 128.68 42886.16 47841.80 2015-10-27 21:31:27.000 300 21203.78 128.69 42886.16 47841.81 2015-10-27 21:31:28.000 300 21203.75 128.69 42886.18 47841.78 2015-10-27 21:31:29.000 300 21203.80 128.63 42886.19 47841.78 2015-10-27 21:31:30.000 300 21203.81 128.56 42886.20 47841.80 2015-10-27 21:31:31.000 300 21203.81 128.53 42886.24 47841.84 2015-10-27 21:31:32.000 300 21203.82 128.50 42886.27 47841.84 2015-10-27 21:31:33.000 300 21203.81 128.48 42886.29 47841.90 2015-10-27 21:31:34.000 300 21203.84 128.47 42886.28 47841.91 2015-10-27 21:31:35.000 300 21203.81 128.45 42886.31 47841.92 2015-10-27 21:31:36.000 300 21203.82 128.42 42886.31 47841.94 2015-10-27 21:31:37.000 300 21203.84 128.41 42886.35 47841.94 2015-10-27 21:31:38.000 300 21203.84 128.36 42886.36 47841.95 2015-10-27 21:31:39.000 300 21203.84 128.35 42886.36 47841.96 2015-10-27 21:31:40.000 300 21203.81 128.38 42886.36 47841.94 2015-10-27 21:31:41.000 300 21203.81 128.36 42886.35 47841.97 2015-10-27 21:31:42.000 300 21203.80 128.34 42886.33 47841.95 2015-10-27 21:31:43.000 300 21203.79 128.31 42886.34 47841.91 2015-10-27 21:31:44.000 300 21203.79 128.28 42886.32 47841.93 2015-10-27 21:31:45.000 300 21203.76 128.27 42886.31 47841.92 2015-10-27 21:31:46.000 300 21203.70 128.24 42886.37 47841.91 2015-10-27 21:31:47.000 300 21203.69 128.19 42886.36 47841.89 2015-10-27 21:31:48.000 300 21203.69 128.13 42886.33 47841.92 2015-10-27 21:31:49.000 300 21203.68 128.11 42886.38 47841.89 2015-10-27 21:31:50.000 300 21203.63 128.10 42886.37 47841.91 2015-10-27 21:31:51.000 300 21203.63 128.08 42886.36 47841.87 2015-10-27 21:31:52.000 300 21203.64 128.09 42886.38 47841.87 2015-10-27 21:31:53.000 300 21203.63 128.08 42886.32 47841.88 2015-10-27 21:31:54.000 300 21203.61 128.07 42886.33 47841.83 2015-10-27 21:31:55.000 300 21203.61 128.06 42886.29 47841.84 2015-10-27 21:31:56.000 300 21203.58 128.04 42886.30 47841.83 2015-10-27 21:31:57.000 300 21203.61 128.01 42886.36 47841.85 2015-10-27 21:31:58.000 300 21203.64 127.99 42886.35 47841.85 2015-10-27 21:31:59.000 300 21203.66 127.95 42886.32 47841.87 2015-10-27 21:32:00.000 300 21203.67 127.94 42886.34 47841.85 2015-10-27 21:32:01.000 300 21203.69 127.91 42886.33 47841.89 2015-10-27 21:32:02.000 300 21203.69 127.87 42886.36 47841.91 2015-10-27 21:32:03.000 300 21203.70 127.85 42886.41 47841.92 2015-10-27 21:32:04.000 300 21203.69 127.82 42886.44 47841.94 2015-10-27 21:32:05.000 300 21203.68 127.78 42886.44 47841.94 2015-10-27 21:32:06.000 300 21203.65 127.76 42886.42 47841.94 2015-10-27 21:32:07.000 300 21203.62 127.74 42886.40 47841.94 2015-10-27 21:32:08.000 300 21203.62 127.73 42886.38 47841.92 2015-10-27 21:32:09.000 300 21203.61 127.76 42886.36 47841.93 2015-10-27 21:32:10.000 300 21203.59 127.78 42886.40 47841.88 2015-10-27 21:32:11.000 300 21203.58 127.78 42886.36 47841.88 2015-10-27 21:32:12.000 300 21203.58 127.77 42886.32 47841.83 2015-10-27 21:32:13.000 300 21203.58 127.79 42886.31 47841.82 2015-10-27 21:32:14.000 300 21203.62 127.80 42886.30 47841.80 2015-10-27 21:32:15.000 300 21203.60 127.82 42886.31 47841.83 2015-10-27 21:32:16.000 300 21203.59 127.83 42886.31 47841.81 2015-10-27 21:32:17.000 300 21203.59 127.82 42886.30 47841.76 2015-10-27 21:32:18.000 300 21203.62 127.77 42886.29 47841.80 2015-10-27 21:32:19.000 300 21203.64 127.71 42886.28 47841.80 2015-10-27 21:32:20.000 300 21203.67 127.71 42886.32 47841.80 2015-10-27 21:32:21.000 300 21203.70 127.72 42886.33 47841.85 2015-10-27 21:32:22.000 300 21203.68 127.73 42886.34 47841.87 2015-10-27 21:32:23.000 300 21203.69 127.70 42886.39 47841.91 2015-10-27 21:32:24.000 300 21203.74 127.69 42886.39 47841.89 2015-10-27 21:32:25.000 300 21203.73 127.69 42886.38 47841.93 2015-10-27 21:32:26.000 300 21203.73 127.70 42886.36 47841.93 2015-10-27 21:32:27.000 300 21203.71 127.71 42886.37 47841.93 2015-10-27 21:32:28.000 300 21203.71 127.71 42886.39 47841.91 2015-10-27 21:32:29.000 300 21203.73 127.69 42886.37 47841.92 2015-10-27 21:32:30.000 300 21203.72 127.65 42886.40 47841.91 2015-10-27 21:32:31.000 300 21203.68 127.66 42886.38 47841.93 2015-10-27 21:32:32.000 300 21203.67 127.67 42886.40 47841.94 2015-10-27 21:32:33.000 300 21203.66 127.67 42886.43 47841.92 2015-10-27 21:32:34.000 300 21203.67 127.71 42886.44 47841.94 2015-10-27 21:32:35.000 300 21203.66 127.76 42886.42 47841.92 2015-10-27 21:32:36.000 300 21203.63 127.80 42886.38 47841.93 2015-10-27 21:32:37.000 300 21203.61 127.81 42886.42 47841.89 2015-10-27 21:32:38.000 300 21203.60 127.80 42886.40 47841.89 2015-10-27 21:32:39.000 300 21203.62 127.78 42886.40 47841.88 2015-10-27 21:32:40.000 300 21203.58 127.80 42886.37 47841.85 2015-10-27 21:32:41.000 300 21203.60 127.82 42886.35 47841.83 2015-10-27 21:32:42.000 300 21203.59 127.80 42886.36 47841.86 2015-10-27 21:32:43.000 300 21203.58 127.79 42886.33 47841.83 2015-10-27 21:32:44.000 300 21203.57 127.79 42886.30 47841.83 2015-10-27 21:32:45.000 300 21203.54 127.79 42886.31 47841.81 2015-10-27 21:32:46.000 300 21203.54 127.80 42886.29 47841.78 2015-10-27 21:32:47.000 300 21203.55 127.78 42886.29 47841.78 2015-10-27 21:32:48.000 300 21203.57 127.77 42886.29 47841.76 2015-10-27 21:32:49.000 300 21203.59 127.76 42886.27 47841.78 2015-10-27 21:32:50.000 300 21203.61 127.78 42886.32 47841.81 2015-10-27 21:32:51.000 300 21203.61 127.78 42886.32 47841.83 2015-10-27 21:32:52.000 300 21203.62 127.75 42886.32 47841.81 2015-10-27 21:32:53.000 300 21203.62 127.77 42886.33 47841.84 2015-10-27 21:32:54.000 300 21203.63 127.77 42886.37 47841.85 2015-10-27 21:32:55.000 300 21203.63 127.76 42886.38 47841.84 2015-10-27 21:32:56.000 300 21203.64 127.77 42886.33 47841.89 2015-10-27 21:32:57.000 300 21203.61 127.79 42886.33 47841.85 2015-10-27 21:32:58.000 300 21203.63 127.79 42886.33 47841.87 2015-10-27 21:32:59.000 300 21203.64 127.79 42886.34 47841.85 2015-10-27 21:33:00.000 300 21203.63 127.77 42886.33 47841.87 2015-10-27 21:33:01.000 300 21203.64 127.79 42886.34 47841.84 2015-10-27 21:33:02.000 300 21203.64 127.81 42886.30 47841.83 2015-10-27 21:33:03.000 300 21203.61 127.80 42886.33 47841.84 2015-10-27 21:33:04.000 300 21203.62 127.80 42886.33 47841.85 2015-10-27 21:33:05.000 300 21203.62 127.77 42886.36 47841.82 2015-10-27 21:33:06.000 300 21203.62 127.75 42886.33 47841.83 2015-10-27 21:33:07.000 300 21203.59 127.74 42886.35 47841.82 2015-10-27 21:33:08.000 300 21203.59 127.77 42886.33 47841.81 2015-10-27 21:33:09.000 300 21203.56 127.82 42886.23 47841.78 2015-10-27 21:33:10.000 300 21203.51 127.86 42886.22 47841.73 2015-10-27 21:33:11.000 300 21203.50 127.89 42886.17 47841.68 2015-10-27 21:33:12.000 300 21203.47 127.89 42886.17 47841.66 2015-10-27 21:33:13.000 300 21203.43 127.90 42886.15 47841.60 2015-10-27 21:33:14.000 300 21203.42 127.91 42886.14 47841.59 2015-10-27 21:33:15.000 300 21203.44 127.85 42886.15 47841.56 2015-10-27 21:33:16.000 300 21203.45 127.79 42886.13 47841.58 2015-10-27 21:33:17.000 300 21203.49 127.76 42886.16 47841.61 2015-10-27 21:33:18.000 300 21203.47 127.76 42886.19 47841.61 2015-10-27 21:33:19.000 300 21203.46 127.81 42886.16 47841.62 2015-10-27 21:33:20.000 300 21203.40 127.85 42886.13 47841.57 2015-10-27 21:33:21.000 300 21203.37 127.89 42886.10 47841.54 2015-10-27 21:33:22.000 300 21203.35 127.91 42886.05 47841.49 2015-10-27 21:33:23.000 300 21203.30 127.92 42886.02 47841.46 2015-10-27 21:33:24.000 300 21203.31 127.91 42885.99 47841.42 2015-10-27 21:33:25.000 300 21203.29 127.88 42886.00 47841.40 2015-10-27 21:33:26.000 300 21203.27 127.87 42886.02 47841.41 2015-10-27 21:33:27.000 300 21203.22 127.86 42886.01 47841.40 2015-10-27 21:33:28.000 300 21203.22 127.88 42886.02 47841.38 2015-10-27 21:33:29.000 300 21203.22 127.85 42886.00 47841.39 2015-10-27 21:33:30.000 300 21203.19 127.80 42886.02 47841.35 2015-10-27 21:33:31.000 300 21203.15 127.79 42886.01 47841.37 2015-10-27 21:33:32.000 300 21203.13 127.79 42886.02 47841.35 2015-10-27 21:33:33.000 300 21203.13 127.77 42886.02 47841.33 2015-10-27 21:33:34.000 300 21203.12 127.76 42886.00 47841.30 2015-10-27 21:33:35.000 300 21203.10 127.75 42885.96 47841.29 2015-10-27 21:33:36.000 300 21203.04 127.72 42885.95 47841.27 2015-10-27 21:33:37.000 300 21203.02 127.74 42885.96 47841.29 2015-10-27 21:33:38.000 300 21203.04 127.72 42885.94 47841.25 2015-10-27 21:33:39.000 300 21203.06 127.74 42885.92 47841.24 2015-10-27 21:33:40.000 300 21203.07 127.75 42885.92 47841.24 2015-10-27 21:33:41.000 300 21203.11 127.71 42885.90 47841.24 2015-10-27 21:33:42.000 300 21203.17 127.67 42885.94 47841.26 2015-10-27 21:33:43.000 300 21203.13 127.67 42885.95 47841.29 2015-10-27 21:33:44.000 300 21203.14 127.69 42885.94 47841.29 2015-10-27 21:33:45.000 300 21203.14 127.73 42885.92 47841.28 2015-10-27 21:33:46.000 300 21203.12 127.78 42885.89 47841.27 2015-10-27 21:33:47.000 300 21203.10 127.81 42885.83 47841.21 2015-10-27 21:33:48.000 300 21203.10 127.82 42885.80 47841.18 2015-10-27 21:33:49.000 300 21203.07 127.82 42885.78 47841.16 2015-10-27 21:33:50.000 300 21203.08 127.83 42885.78 47841.13 2015-10-27 21:33:51.000 300 21203.10 127.81 42885.78 47841.13 2015-10-27 21:33:52.000 300 21203.14 127.76 42885.80 47841.12 2015-10-27 21:33:53.000 300 21203.17 127.72 42885.80 47841.15 2015-10-27 21:33:54.000 300 21203.20 127.69 42885.84 47841.15 2015-10-27 21:33:55.000 300 21203.18 127.70 42885.83 47841.20 2015-10-27 21:33:56.000 300 21203.19 127.70 42885.85 47841.21 2015-10-27 21:33:57.000 300 21203.18 127.69 42885.85 47841.22 2015-10-27 21:33:58.000 300 21203.16 127.67 42885.87 47841.24 2015-10-27 21:33:59.000 300 21203.17 127.66 42885.85 47841.20 2015-10-27 21:34:00.000 300 21203.16 127.66 42885.83 47841.23 2015-10-27 21:34:01.000 300 21203.17 127.67 42885.83 47841.22 2015-10-27 21:34:02.000 300 21203.17 127.65 42885.85 47841.21 2015-10-27 21:34:03.000 300 21203.20 127.61 42885.85 47841.23 2015-10-27 21:34:04.000 300 21203.21 127.62 42885.87 47841.23 2015-10-27 21:34:05.000 300 21203.22 127.62 42885.89 47841.24 2015-10-27 21:34:06.000 300 21203.22 127.61 42885.88 47841.23 2015-10-27 21:34:07.000 300 21203.25 127.59 42885.88 47841.29 2015-10-27 21:34:08.000 300 21203.28 127.58 42885.93 47841.28 2015-10-27 21:34:09.000 300 21203.39 127.44 42885.93 47841.32 2015-10-27 21:34:10.000 300 21203.48 127.31 42886.00 47841.40 2015-10-27 21:34:11.000 300 21203.57 127.25 42886.11 47841.51 2015-10-27 21:34:12.000 300 21203.65 127.24 42886.15 47841.62 2015-10-27 21:34:13.000 300 21203.67 127.24 42886.20 47841.70 2015-10-27 21:34:14.000 300 21203.67 127.26 42886.20 47841.72 2015-10-27 21:34:15.000 300 21203.64 127.28 42886.19 47841.73 2015-10-27 21:34:16.000 300 21203.67 127.30 42886.17 47841.75 2015-10-27 21:34:17.000 300 21203.69 127.30 42886.17 47841.72 2015-10-27 21:34:18.000 300 21203.71 127.29 42886.22 47841.71 2015-10-27 21:34:19.000 300 21203.73 127.28 42886.21 47841.73 2015-10-27 21:34:20.000 300 21203.75 127.28 42886.20 47841.76 2015-10-27 21:34:21.000 300 21203.80 127.22 42886.21 47841.78 2015-10-27 21:34:22.000 300 21203.80 127.20 42886.20 47841.78 2015-10-27 21:34:23.000 300 21203.80 127.20 42886.22 47841.82 2015-10-27 21:34:24.000 300 21203.80 127.22 42886.23 47841.82 2015-10-27 21:34:25.000 300 21203.82 127.22 42886.20 47841.84 2015-10-27 21:34:26.000 300 21203.82 127.19 42886.26 47841.86 2015-10-27 21:34:27.000 300 21203.82 127.17 42886.28 47841.85 2015-10-27 21:34:28.000 300 21203.80 127.14 42886.28 47841.86 2015-10-27 21:34:29.000 300 21203.77 127.18 42886.30 47841.89 2015-10-27 21:34:30.000 300 21203.77 127.18 42886.29 47841.88 2015-10-27 21:34:31.000 300 21203.76 127.19 42886.32 47841.87 2015-10-27 21:34:32.000 300 21203.74 127.26 42886.30 47841.87 2015-10-27 21:34:33.000 300 21203.70 127.34 42886.28 47841.87 2015-10-27 21:34:34.000 300 21203.68 127.35 42886.27 47841.83 2015-10-27 21:34:35.000 300 21203.65 127.36 42886.26 47841.76 2015-10-27 21:34:36.000 300 21203.67 127.35 42886.23 47841.77 2015-10-27 21:34:37.000 300 21203.71 127.31 42886.25 47841.78 2015-10-27 21:34:38.000 300 21203.68 127.30 42886.26 47841.79 2015-10-27 21:34:39.000 300 21203.67 127.33 42886.28 47841.81 2015-10-27 21:34:40.000 300 21203.68 127.32 42886.27 47841.84 2015-10-27 21:34:41.000 300 21203.69 127.31 42886.32 47841.84 2015-10-27 21:34:42.000 300 21203.69 127.31 42886.30 47841.84 2015-10-27 21:34:43.000 300 21203.68 127.30 42886.31 47841.85 2015-10-27 21:34:44.000 300 21203.67 127.29 42886.34 47841.84 2015-10-27 21:34:45.000 300 21203.67 127.30 42886.33 47841.84 2015-10-27 21:34:46.000 300 21203.66 127.28 42886.33 47841.87 2015-10-27 21:34:47.000 300 21203.67 127.26 42886.33 47841.86 2015-10-27 21:34:48.000 300 21203.65 127.27 42886.34 47841.87 2015-10-27 21:34:49.000 300 21203.64 127.26 42886.35 47841.86 2015-10-27 21:34:50.000 300 21203.64 127.24 42886.33 47841.85 2015-10-27 21:34:51.000 300 21203.63 127.22 42886.34 47841.88 2015-10-27 21:34:52.000 300 21203.64 127.19 42886.38 47841.88 2015-10-27 21:34:53.000 300 21203.63 127.17 42886.38 47841.87 2015-10-27 21:34:54.000 300 21203.64 127.16 42886.35 47841.90 2015-10-27 21:34:55.000 300 21203.63 127.18 42886.34 47841.88 2015-10-27 21:34:56.000 300 21203.62 127.18 42886.34 47841.86 2015-10-27 21:34:57.000 300 21203.58 127.17 42886.31 47841.85 2015-10-27 21:34:58.000 300 21203.60 127.14 42886.28 47841.81 2015-10-27 21:34:59.000 300 21203.63 127.07 42886.28 47841.77 2015-10-27 21:35:00.000 300 21203.63 127.05 42886.28 47841.80 2015-10-27 21:35:01.000 300 21203.63 127.04 42886.25 47841.80 2015-10-27 21:35:02.000 300 21203.63 127.01 42886.28 47841.83 2015-10-27 21:35:03.000 300 21203.64 126.99 42886.32 47841.83 2015-10-27 21:35:04.000 300 21203.64 126.99 42886.30 47841.83 2015-10-27 21:35:05.000 300 21203.66 126.94 42886.29 47841.85 2015-10-27 21:35:06.000 300 21203.66 126.90 42886.32 47841.83 2015-10-27 21:35:07.000 300 21203.65 126.91 42886.33 47841.84 2015-10-27 21:35:08.000 300 21203.67 126.86 42886.34 47841.87 2015-10-27 21:35:09.000 300 21203.69 126.83 42886.31 47841.85 2015-10-27 21:35:10.000 300 21203.68 126.83 42886.29 47841.85 2015-10-27 21:35:11.000 300 21203.66 126.81 42886.29 47841.88 2015-10-27 21:35:12.000 300 21203.67 126.79 42886.30 47841.88 2015-10-27 21:35:13.000 300 21203.69 126.79 42886.34 47841.87 2015-10-27 21:35:14.000 300 21203.70 126.79 42886.33 47841.86 2015-10-27 21:35:15.000 300 21203.69 126.77 42886.33 47841.90 2015-10-27 21:35:16.000 300 21203.70 126.76 42886.33 47841.89 2015-10-27 21:35:17.000 300 21203.71 126.75 42886.36 47841.88 2015-10-27 21:35:18.000 300 21203.70 126.73 42886.37 47841.90 2015-10-27 21:35:19.000 300 21203.70 126.74 42886.37 47841.90 2015-10-27 21:35:20.000 300 21203.70 126.75 42886.38 47841.93 2015-10-27 21:35:21.000 300 21203.72 126.77 42886.37 47841.93 2015-10-27 21:35:22.000 300 21203.73 126.77 42886.33 47841.91 2015-10-27 21:35:23.000 300 21203.71 126.76 42886.34 47841.90 2015-10-27 21:35:24.000 300 21203.72 126.78 42886.36 47841.91 2015-10-27 21:35:25.000 300 21203.69 126.78 42886.35 47841.89 2015-10-27 21:35:26.000 300 21203.67 126.77 42886.35 47841.90 2015-10-27 21:35:27.000 300 21203.69 126.78 42886.34 47841.89 2015-10-27 21:35:28.000 300 21203.71 126.77 42886.35 47841.89 2015-10-27 21:35:29.000 300 21203.76 126.74 42886.34 47841.89 2015-10-27 21:35:30.000 300 21203.75 126.74 42886.37 47841.91 2015-10-27 21:35:31.000 300 21203.74 126.75 42886.36 47841.91 2015-10-27 21:35:32.000 300 21203.77 126.73 42886.35 47841.93 2015-10-27 21:35:33.000 300 21203.74 126.73 42886.40 47841.92 2015-10-27 21:35:34.000 300 21203.74 126.72 42886.40 47841.94 2015-10-27 21:35:35.000 300 21203.74 126.71 42886.41 47841.93 2015-10-27 21:35:36.000 300 21203.77 126.69 42886.39 47841.94 2015-10-27 21:35:37.000 300 21203.74 126.68 42886.41 47841.95 2015-10-27 21:35:38.000 300 21203.74 126.68 42886.43 47841.99 2015-10-27 21:35:39.000 300 21203.75 126.67 42886.47 47841.99 2015-10-27 21:35:40.000 300 21203.78 126.66 42886.45 47842.02 2015-10-27 21:35:41.000 300 21203.81 126.67 42886.46 47842.03 2015-10-27 21:35:42.000 300 21203.79 126.67 42886.47 47842.03 2015-10-27 21:35:43.000 300 21203.80 126.65 42886.46 47842.04 2015-10-27 21:35:44.000 300 21203.77 126.66 42886.48 47842.05 2015-10-27 21:35:45.000 300 21203.76 126.65 42886.48 47842.03 2015-10-27 21:35:46.000 300 21203.78 126.64 42886.48 47842.04 2015-10-27 21:35:47.000 300 21203.76 126.66 42886.48 47842.03 2015-10-27 21:35:48.000 300 21203.74 126.68 42886.48 47842.03 2015-10-27 21:35:49.000 300 21203.77 126.68 42886.50 47842.01 2015-10-27 21:35:50.000 300 21203.72 126.69 42886.47 47842.01 2015-10-27 21:35:51.000 300 21203.72 126.67 42886.47 47842.00 2015-10-27 21:35:52.000 300 21203.75 126.64 42886.45 47842.01 2015-10-27 21:35:53.000 300 21203.74 126.66 42886.44 47842.00 2015-10-27 21:35:54.000 300 21203.74 126.67 42886.46 47841.99 2015-10-27 21:35:55.000 300 21203.74 126.65 42886.44 47841.99 2015-10-27 21:35:56.000 300 21203.69 126.65 42886.43 47841.98 2015-10-27 21:35:57.000 300 21203.70 126.64 42886.44 47841.96 2015-10-27 21:35:58.000 300 21203.74 126.63 42886.41 47841.95 2015-10-27 21:35:59.000 300 21203.69 126.62 42886.44 47841.97 2015-10-27 21:36:00.000 300 21203.69 126.62 42886.44 47841.96 2015-10-27 21:36:01.000 300 21203.69 126.65 42886.43 47841.94 2015-10-27 21:36:02.000 300 21203.69 126.66 42886.41 47841.94 2015-10-27 21:36:03.000 300 21203.67 126.63 42886.39 47841.93 2015-10-27 21:36:04.000 300 21203.70 126.62 42886.42 47841.92 2015-10-27 21:36:05.000 300 21203.69 126.63 42886.39 47841.93 2015-10-27 21:36:06.000 300 21203.69 126.65 42886.37 47841.89 2015-10-27 21:36:07.000 300 21203.66 126.63 42886.41 47841.90 2015-10-27 21:36:08.000 300 21203.63 126.61 42886.37 47841.89 2015-10-27 21:36:09.000 300 21203.62 126.58 42886.38 47841.89 2015-10-27 21:36:10.000 300 21203.64 126.61 42886.38 47841.90 2015-10-27 21:36:11.000 300 21203.64 126.63 42886.37 47841.89 2015-10-27 21:36:12.000 300 21203.61 126.67 42886.33 47841.90 2015-10-27 21:36:13.000 300 21203.60 126.71 42886.30 47841.88 2015-10-27 21:36:14.000 300 21203.62 126.73 42886.33 47841.87 2015-10-27 21:36:15.000 300 21203.62 126.75 42886.33 47841.82 2015-10-27 21:36:16.000 300 21203.60 126.78 42886.32 47841.80 2015-10-27 21:36:17.000 300 21203.63 126.78 42886.26 47841.80 2015-10-27 21:36:18.000 300 21203.62 126.79 42886.26 47841.77 2015-10-27 21:36:19.000 300 21203.60 126.77 42886.24 47841.79 2015-10-27 21:36:20.000 300 21203.61 126.75 42886.25 47841.77 2015-10-27 21:36:21.000 300 21203.59 126.75 42886.25 47841.76 2015-10-27 21:36:22.000 300 21203.59 126.76 42886.25 47841.75 2015-10-27 21:36:23.000 300 21203.61 126.78 42886.26 47841.75 2015-10-27 21:36:24.000 300 21203.60 126.78 42886.26 47841.72 2015-10-27 21:36:25.000 300 21203.57 126.83 42886.21 47841.74 2015-10-27 21:36:26.000 300 21203.58 126.82 42886.21 47841.70 2015-10-27 21:36:27.000 300 21203.57 126.85 42886.21 47841.70 2015-10-27 21:36:28.000 300 21203.56 126.85 42886.23 47841.69 2015-10-27 21:36:29.000 300 21203.56 126.86 42886.23 47841.68 2015-10-27 21:36:30.000 300 21203.56 126.85 42886.24 47841.66 2015-10-27 21:36:31.000 300 21203.54 126.87 42886.22 47841.67 2015-10-27 21:36:32.000 300 21203.53 126.86 42886.22 47841.69 2015-10-27 21:36:33.000 300 21203.52 126.85 42886.24 47841.67 2015-10-27 21:36:34.000 300 21203.54 126.81 42886.23 47841.66 2015-10-27 21:36:35.000 300 21203.56 126.79 42886.21 47841.68 2015-10-27 21:36:36.000 300 21203.58 126.76 42886.22 47841.69 2015-10-27 21:36:37.000 300 21203.59 126.74 42886.20 47841.71 2015-10-27 21:36:38.000 300 21203.59 126.75 42886.22 47841.72 2015-10-27 21:36:39.000 300 21203.57 126.73 42886.23 47841.73 2015-10-27 21:36:40.000 300 21203.61 126.70 42886.23 47841.73 2015-10-27 21:36:41.000 300 21203.65 126.67 42886.27 47841.73 2015-10-27 21:36:42.000 300 21203.66 126.66 42886.24 47841.74 2015-10-27 21:36:43.000 300 21203.63 126.66 42886.27 47841.74 2015-10-27 21:36:44.000 300 21203.64 126.67 42886.27 47841.77 2015-10-27 21:36:45.000 300 21203.64 126.65 42886.27 47841.76 2015-10-27 21:36:46.000 300 21203.63 126.67 42886.20 47841.75 2015-10-27 21:36:47.000 300 21203.65 126.64 42886.21 47841.74 2015-10-27 21:36:48.000 300 21203.63 126.63 42886.23 47841.74 2015-10-27 21:36:49.000 300 21203.63 126.62 42886.24 47841.71 2015-10-27 21:36:50.000 300 21203.61 126.60 42886.22 47841.72 2015-10-27 21:36:51.000 300 21203.58 126.60 42886.23 47841.72 2015-10-27 21:36:52.000 300 21203.57 126.58 42886.23 47841.73 2015-10-27 21:36:53.000 300 21203.57 126.57 42886.23 47841.73 2015-10-27 21:36:54.000 300 21203.58 126.58 42886.24 47841.72 2015-10-27 21:36:55.000 300 21203.55 126.61 42886.24 47841.70 2015-10-27 21:36:56.000 300 21203.56 126.61 42886.24 47841.71 2015-10-27 21:36:57.000 300 21203.57 126.57 42886.23 47841.70 2015-10-27 21:36:58.000 300 21203.56 126.56 42886.20 47841.69 2015-10-27 21:36:59.000 300 21203.55 126.56 42886.20 47841.69 2015-10-27 21:37:00.000 300 21203.56 126.56 42886.27 47841.68 2015-10-27 21:37:01.000 300 21203.56 126.55 42886.21 47841.69 2015-10-27 21:37:02.000 300 21203.55 126.50 42886.20 47841.68 2015-10-27 21:37:03.000 300 21203.53 126.52 42886.19 47841.67 2015-10-27 21:37:04.000 300 21203.52 126.52 42886.18 47841.64 2015-10-27 21:37:05.000 300 21203.52 126.52 42886.18 47841.63 2015-10-27 21:37:06.000 300 21203.49 126.53 42886.14 47841.62 2015-10-27 21:37:07.000 300 21203.48 126.55 42886.12 47841.57 2015-10-27 21:37:08.000 300 21203.46 126.53 42886.12 47841.57 2015-10-27 21:37:09.000 300 21203.43 126.52 42886.11 47841.50 2015-10-27 21:37:10.000 300 21203.43 126.52 42886.06 47841.49 2015-10-27 21:37:11.000 300 21203.40 126.53 42886.03 47841.48 2015-10-27 21:37:12.000 300 21203.38 126.49 42886.05 47841.44 2015-10-27 21:37:13.000 300 21203.36 126.49 42886.03 47841.44 2015-10-27 21:37:14.000 300 21203.36 126.49 42885.98 47841.44 2015-10-27 21:37:15.000 300 21203.34 126.46 42886.01 47841.41 2015-10-27 21:37:16.000 300 21203.38 126.42 42886.01 47841.41 2015-10-27 21:37:17.000 300 21203.39 126.35 42886.00 47841.40 2015-10-27 21:37:18.000 300 21203.38 126.29 42886.04 47841.44 2015-10-27 21:37:19.000 300 21203.40 126.27 42886.04 47841.44 2015-10-27 21:37:20.000 300 21203.40 126.23 42886.05 47841.50 2015-10-27 21:37:21.000 300 21203.44 126.21 42886.08 47841.50 2015-10-27 21:37:22.000 300 21203.44 126.22 42886.08 47841.52 2015-10-27 21:37:23.000 300 21203.43 126.16 42886.06 47841.50 2015-10-27 21:37:24.000 300 21203.46 126.10 42886.09 47841.51 2015-10-27 21:37:25.000 300 21203.46 126.08 42886.12 47841.52 2015-10-27 21:37:26.000 300 21203.46 126.07 42886.09 47841.51 2015-10-27 21:37:27.000 300 21203.50 126.04 42886.07 47841.52 2015-10-27 21:37:28.000 300 21203.50 126.00 42886.08 47841.53 2015-10-27 21:37:29.000 300 21203.50 125.94 42886.12 47841.53 2015-10-27 21:37:30.000 300 21203.49 125.94 42886.10 47841.53 2015-10-27 21:37:31.000 300 21203.46 125.90 42886.10 47841.54 2015-10-27 21:37:32.000 300 21203.48 125.82 42886.12 47841.55 2015-10-27 21:37:33.000 300 21203.49 125.81 42886.11 47841.54 2015-10-27 21:37:34.000 300 21203.52 125.78 42886.10 47841.55 2015-10-27 21:37:35.000 300 21203.53 125.74 42886.12 47841.55 2015-10-27 21:37:36.000 300 21203.55 125.72 42886.08 47841.56 2015-10-27 21:37:37.000 300 21203.51 125.72 42886.07 47841.54 2015-10-27 21:37:38.000 300 21203.48 125.74 42886.07 47841.52 2015-10-27 21:37:39.000 300 21203.47 125.75 42886.05 47841.51 2015-10-27 21:37:40.000 300 21203.44 125.73 42886.01 47841.48 2015-10-27 21:37:41.000 300 21203.43 125.71 42886.02 47841.47 2015-10-27 21:37:42.000 300 21203.44 125.74 42885.99 47841.43 2015-10-27 21:37:43.000 300 21203.43 125.74 42885.98 47841.43 2015-10-27 21:37:44.000 300 21203.45 125.72 42885.97 47841.41 2015-10-27 21:37:45.000 300 21203.47 125.68 42885.97 47841.42 2015-10-27 21:37:46.000 300 21203.47 125.65 42885.99 47841.40 2015-10-27 21:37:47.000 300 21203.49 125.63 42885.96 47841.41 2015-10-27 21:37:48.000 300 21203.50 125.62 42885.95 47841.43 2015-10-27 21:37:49.000 300 21203.50 125.61 42885.96 47841.41 2015-10-27 21:37:50.000 300 21203.49 125.62 42885.96 47841.43 2015-10-27 21:37:51.000 300 21203.46 125.63 42885.95 47841.41 2015-10-27 21:37:52.000 300 21203.46 125.63 42885.92 47841.38 2015-10-27 21:37:53.000 300 21203.44 125.61 42885.87 47841.36 2015-10-27 21:37:54.000 300 21203.44 125.59 42885.90 47841.34 2015-10-27 21:37:55.000 300 21203.44 125.58 42885.89 47841.34 2015-10-27 21:37:56.000 300 21203.46 125.58 42885.89 47841.32 2015-10-27 21:37:57.000 300 21203.43 125.56 42885.90 47841.32 2015-10-27 21:37:58.000 300 21203.43 125.51 42885.88 47841.31 2015-10-27 21:37:59.000 300 21203.42 125.46 42885.86 47841.29 2015-10-27 21:38:00.000 300 21203.49 125.41 42885.86 47841.31 2015-10-27 21:38:01.000 300 21203.49 125.38 42885.90 47841.33 2015-10-27 21:38:02.000 300 21203.49 125.35 42885.92 47841.35 2015-10-27 21:38:03.000 300 21203.52 125.32 42885.90 47841.38 2015-10-27 21:38:04.000 300 21203.54 125.30 42885.90 47841.37 2015-10-27 21:38:05.000 300 21203.55 125.28 42885.90 47841.38 2015-10-27 21:38:06.000 300 21203.57 125.27 42885.91 47841.41 2015-10-27 21:38:07.000 300 21203.56 125.26 42885.90 47841.40 2015-10-27 21:38:08.000 300 21203.57 125.23 42885.89 47841.42 2015-10-27 21:38:09.000 300 21203.58 125.19 42885.90 47841.41 2015-10-27 21:38:10.000 300 21203.61 125.17 42885.90 47841.40 2015-10-27 21:38:11.000 300 21203.60 125.17 42885.89 47841.38 2015-10-27 21:38:12.000 300 21203.57 125.13 42885.86 47841.41 2015-10-27 21:38:13.000 300 21203.54 125.13 42885.84 47841.38 2015-10-27 21:38:14.000 300 21203.51 125.13 42885.86 47841.34 2015-10-27 21:38:15.000 300 21203.50 125.09 42885.83 47841.35 2015-10-27 21:38:16.000 300 21203.52 125.06 42885.85 47841.34 2015-10-27 21:38:17.000 300 21203.50 125.07 42885.84 47841.33 2015-10-27 21:38:18.000 300 21203.51 125.05 42885.82 47841.34 2015-10-27 21:38:19.000 300 21203.53 125.04 42885.86 47841.32 2015-10-27 21:38:20.000 300 21203.52 125.02 42885.86 47841.34 2015-10-27 21:38:21.000 300 21203.49 125.00 42885.86 47841.34 2015-10-27 21:38:22.000 300 21203.50 125.00 42885.85 47841.35 2015-10-27 21:38:23.000 300 21203.54 124.98 42885.86 47841.34 2015-10-27 21:38:24.000 300 21203.57 124.97 42885.88 47841.36 2015-10-27 21:38:25.000 300 21203.60 124.93 42885.89 47841.40 2015-10-27 21:38:26.000 300 21203.60 124.92 42885.92 47841.40 2015-10-27 21:38:27.000 300 21203.60 124.91 42885.97 47841.43 2015-10-27 21:38:28.000 300 21203.62 124.90 42885.97 47841.46 2015-10-27 21:38:29.000 300 21203.59 124.89 42885.96 47841.47 2015-10-27 21:38:30.000 300 21203.63 124.86 42885.95 47841.47 2015-10-27 21:38:31.000 300 21203.63 124.83 42885.98 47841.47 2015-10-27 21:38:32.000 300 21203.61 124.84 42885.97 47841.48 2015-10-27 21:38:33.000 300 21203.61 124.83 42885.98 47841.48 2015-10-27 21:38:34.000 300 21203.60 124.83 42885.94 47841.48 2015-10-27 21:38:35.000 300 21203.60 124.84 42885.93 47841.47 2015-10-27 21:38:36.000 300 21203.60 124.85 42885.92 47841.41 2015-10-27 21:38:37.000 300 21203.58 124.85 42885.89 47841.38 2015-10-27 21:38:38.000 300 21203.59 124.84 42885.86 47841.38 2015-10-27 21:38:39.000 300 21203.61 124.82 42885.84 47841.36 2015-10-27 21:38:40.000 300 21203.59 124.79 42885.83 47841.35 2015-10-27 21:38:41.000 300 21203.59 124.77 42885.83 47841.36 2015-10-27 21:38:42.000 300 21203.59 124.76 42885.83 47841.35 2015-10-27 21:38:43.000 300 21203.60 124.74 42885.84 47841.37 2015-10-27 21:38:44.000 300 21203.59 124.73 42885.82 47841.37 2015-10-27 21:38:45.000 300 21203.56 124.72 42885.83 47841.34 2015-10-27 21:38:46.000 300 21203.58 124.71 42885.81 47841.34 2015-10-27 21:38:47.000 300 21203.60 124.70 42885.79 47841.33 2015-10-27 21:38:48.000 300 21203.62 124.68 42885.81 47841.33 2015-10-27 21:38:49.000 300 21203.59 124.66 42885.80 47841.31 2015-10-27 21:38:50.000 300 21203.63 124.65 42885.80 47841.32 2015-10-27 21:38:51.000 300 21203.61 124.62 42885.84 47841.34 2015-10-27 21:38:52.000 300 21203.62 124.60 42885.87 47841.35 2015-10-27 21:38:53.000 300 21203.61 124.59 42885.89 47841.36 2015-10-27 21:38:54.000 300 21203.59 124.59 42885.90 47841.38 2015-10-27 21:38:55.000 300 21203.61 124.57 42885.88 47841.38 2015-10-27 21:38:56.000 300 21203.62 124.57 42885.90 47841.38 2015-10-27 21:38:57.000 300 21203.61 124.57 42885.90 47841.39 2015-10-27 21:38:58.000 300 21203.62 124.54 42885.89 47841.41 2015-10-27 21:38:59.000 300 21203.63 124.51 42885.92 47841.40 2015-10-27 21:39:00.000 300 21203.63 124.51 42885.90 47841.39 2015-10-27 21:39:01.000 300 21203.65 124.51 42885.90 47841.42 2015-10-27 21:39:02.000 300 21203.63 124.53 42885.89 47841.41 2015-10-27 21:39:03.000 300 21203.62 124.55 42885.88 47841.41 2015-10-27 21:39:04.000 300 21203.60 124.51 42885.89 47841.42 2015-10-27 21:39:05.000 300 21203.58 124.51 42885.89 47841.38 2015-10-27 21:39:06.000 300 21203.60 124.53 42885.89 47841.38 2015-10-27 21:39:07.000 300 21203.59 124.51 42885.87 47841.39 2015-10-27 21:39:08.000 300 21203.57 124.51 42885.89 47841.37 2015-10-27 21:39:09.000 300 21203.55 124.49 42885.87 47841.35 2015-10-27 21:39:10.000 300 21203.54 124.46 42885.85 47841.34 2015-10-27 21:39:11.000 300 21203.51 124.44 42885.84 47841.34 2015-10-27 21:39:12.000 300 21203.51 124.42 42885.85 47841.32 2015-10-27 21:39:13.000 300 21203.49 124.44 42885.87 47841.33 2015-10-27 21:39:14.000 300 21203.44 124.45 42885.86 47841.30 2015-10-27 21:39:15.000 300 21203.40 124.45 42885.83 47841.28 2015-10-27 21:39:16.000 300 21203.41 124.44 42885.84 47841.31 2015-10-27 21:39:17.000 300 21203.41 124.45 42885.81 47841.27 2015-10-27 21:39:18.000 300 21203.41 124.45 42885.79 47841.28 2015-10-27 21:39:19.000 300 21203.38 124.47 42885.78 47841.27 2015-10-27 21:39:20.000 300 21203.34 124.49 42885.80 47841.24 2015-10-27 21:39:21.000 300 21203.35 124.49 42885.77 47841.23 2015-10-27 21:39:22.000 300 21203.35 124.50 42885.77 47841.21 2015-10-27 21:39:23.000 300 21203.33 124.48 42885.74 47841.20 2015-10-27 21:39:24.000 300 21203.34 124.46 42885.71 47841.19 2015-10-27 21:39:25.000 300 21203.33 124.46 42885.69 47841.17 2015-10-27 21:39:26.000 300 21203.33 124.46 42885.71 47841.20 2015-10-27 21:39:27.000 300 21203.32 124.45 42885.75 47841.19 2015-10-27 21:39:28.000 300 21203.34 124.44 42885.73 47841.18 2015-10-27 21:39:29.000 300 21203.33 124.43 42885.74 47841.18 2015-10-27 21:39:30.000 300 21203.33 124.41 42885.77 47841.18 2015-10-27 21:39:31.000 300 21203.34 124.41 42885.77 47841.18 2015-10-27 21:39:32.000 300 21203.35 124.40 42885.76 47841.21 2015-10-27 21:39:33.000 300 21203.35 124.41 42885.75 47841.18 2015-10-27 21:39:34.000 300 21203.35 124.42 42885.74 47841.18 2015-10-27 21:39:35.000 300 21203.33 124.42 42885.75 47841.15 2015-10-27 21:39:36.000 300 21203.33 124.41 42885.71 47841.16 2015-10-27 21:39:37.000 300 21203.31 124.38 42885.68 47841.12 2015-10-27 21:39:38.000 300 21203.29 124.38 42885.66 47841.15 2015-10-27 21:39:39.000 300 21203.30 124.37 42885.68 47841.13 2015-10-27 21:39:40.000 300 21203.31 124.36 42885.73 47841.13 2015-10-27 21:39:41.000 300 21203.27 124.38 42885.70 47841.14 2015-10-27 21:39:42.000 300 21203.30 124.36 42885.70 47841.12 2015-10-27 21:39:43.000 300 21203.30 124.34 42885.70 47841.11 2015-10-27 21:39:44.000 300 21203.29 124.35 42885.73 47841.13 2015-10-27 21:39:45.000 300 21203.32 124.32 42885.73 47841.14 2015-10-27 21:39:46.000 300 21203.32 124.31 42885.71 47841.15 2015-10-27 21:39:47.000 300 21203.30 124.31 42885.71 47841.14 2015-10-27 21:39:48.000 300 21203.28 124.28 42885.69 47841.14 2015-10-27 21:39:49.000 300 21203.29 124.26 42885.68 47841.14 2015-10-27 21:39:50.000 300 21203.32 124.26 42885.67 47841.16 2015-10-27 21:39:51.000 300 21203.30 124.26 42885.69 47841.15 2015-10-27 21:39:52.000 300 21203.28 124.22 42885.67 47841.17 2015-10-27 21:39:53.000 300 21203.26 124.23 42885.70 47841.16 2015-10-27 21:39:54.000 300 21203.29 124.24 42885.70 47841.14 2015-10-27 21:39:55.000 300 21203.29 124.22 42885.70 47841.16 2015-10-27 21:39:56.000 300 21203.31 124.18 42885.73 47841.16 2015-10-27 21:39:57.000 300 21203.31 124.17 42885.69 47841.17 2015-10-27 21:39:58.000 300 21203.34 124.18 42885.76 47841.19 2015-10-27 21:39:59.000 300 21203.33 124.19 42885.74 47841.19 2015-10-27 21:40:00.000 300 21203.32 124.18 42885.77 47841.21 2015-10-27 21:40:01.000 300 21203.33 124.21 42885.76 47841.21 2015-10-27 21:40:02.000 300 21203.33 124.22 42885.75 47841.21 2015-10-27 21:40:03.000 300 21203.35 124.20 42885.75 47841.23 2015-10-27 21:40:04.000 300 21203.34 124.17 42885.76 47841.24 2015-10-27 21:40:05.000 300 21203.33 124.16 42885.78 47841.23 2015-10-27 21:40:06.000 300 21203.37 124.15 42885.78 47841.26 2015-10-27 21:40:07.000 300 21203.38 124.16 42885.76 47841.26 2015-10-27 21:40:08.000 300 21203.37 124.16 42885.76 47841.26 2015-10-27 21:40:09.000 300 21203.38 124.17 42885.77 47841.27 2015-10-27 21:40:10.000 300 21203.37 124.17 42885.78 47841.25 2015-10-27 21:40:11.000 300 21203.34 124.17 42885.76 47841.27 2015-10-27 21:40:12.000 300 21203.33 124.16 42885.78 47841.26 2015-10-27 21:40:13.000 300 21203.35 124.13 42885.79 47841.27 2015-10-27 21:40:14.000 300 21203.36 124.13 42885.82 47841.26 2015-10-27 21:40:15.000 300 21203.38 124.14 42885.84 47841.29 2015-10-27 21:40:16.000 300 21203.38 124.12 42885.83 47841.28 2015-10-27 21:40:17.000 300 21203.41 124.07 42885.84 47841.30 2015-10-27 21:40:18.000 300 21203.45 124.04 42885.82 47841.33 2015-10-27 21:40:19.000 300 21203.47 124.04 42885.85 47841.34 2015-10-27 21:40:20.000 300 21203.50 124.03 42885.84 47841.34 2015-10-27 21:40:21.000 300 21203.50 124.02 42885.87 47841.37 2015-10-27 21:40:22.000 300 21203.50 124.01 42885.86 47841.36 2015-10-27 21:40:23.000 300 21203.51 123.99 42885.87 47841.38 2015-10-27 21:40:24.000 300 21203.50 124.01 42885.84 47841.39 2015-10-27 21:40:25.000 300 21203.50 124.01 42885.86 47841.39 2015-10-27 21:40:26.000 300 21203.50 123.99 42885.81 47841.40 2015-10-27 21:40:27.000 300 21203.52 123.95 42885.85 47841.39 2015-10-27 21:40:28.000 300 21203.54 123.95 42885.83 47841.39 2015-10-27 21:40:29.000 300 21203.55 123.95 42885.83 47841.40 2015-10-27 21:40:30.000 300 21203.56 123.92 42885.87 47841.40 2015-10-27 21:40:31.000 300 21203.56 123.92 42885.87 47841.42 2015-10-27 21:40:32.000 300 21203.58 123.91 42885.87 47841.44 2015-10-27 21:40:33.000 300 21203.58 123.89 42885.87 47841.45 2015-10-27 21:40:34.000 300 21203.58 123.88 42885.85 47841.42 2015-10-27 21:40:35.000 300 21203.58 123.89 42885.82 47841.42 2015-10-27 21:40:36.000 300 21203.56 123.88 42885.85 47841.42 2015-10-27 21:40:37.000 300 21203.55 123.83 42885.87 47841.41 2015-10-27 21:40:38.000 300 21203.58 123.80 42885.84 47841.42 2015-10-27 21:40:39.000 300 21203.56 123.77 42885.82 47841.41 2015-10-27 21:40:40.000 300 21203.57 123.76 42885.83 47841.41 2015-10-27 21:40:41.000 300 21203.57 123.76 42885.83 47841.42 2015-10-27 21:40:42.000 300 21203.61 123.72 42885.84 47841.43 2015-10-27 21:40:43.000 300 21203.63 123.68 42885.85 47841.44 2015-10-27 21:40:44.000 300 21203.63 123.65 42885.86 47841.45 2015-10-27 21:40:45.000 300 21203.67 123.63 42885.85 47841.47 2015-10-27 21:40:46.000 300 21203.70 123.62 42885.84 47841.48 2015-10-27 21:40:47.000 300 21203.71 123.61 42885.88 47841.48 2015-10-27 21:40:48.000 300 21203.69 123.61 42885.86 47841.49 2015-10-27 21:40:49.000 300 21203.70 123.61 42885.86 47841.47 2015-10-27 21:40:50.000 300 21203.68 123.60 42885.85 47841.48 2015-10-27 21:40:51.000 300 21203.65 123.60 42885.83 47841.48 2015-10-27 21:40:52.000 300 21203.65 123.61 42885.82 47841.46 2015-10-27 21:40:53.000 300 21203.70 123.56 42885.84 47841.44 2015-10-27 21:40:54.000 300 21203.70 123.53 42885.86 47841.46 2015-10-27 21:40:55.000 300 21203.68 123.47 42885.84 47841.47 2015-10-27 21:40:56.000 300 21203.68 123.45 42885.83 47841.48 2015-10-27 21:40:57.000 300 21203.71 123.41 42885.89 47841.50 2015-10-27 21:40:58.000 300 21203.73 123.34 42885.89 47841.51 2015-10-27 21:40:59.000 300 21203.72 123.29 42885.92 47841.53 2015-10-27 21:41:00.000 300 21203.72 123.24 42885.92 47841.53 2015-10-27 21:41:01.000 300 21203.72 123.19 42885.93 47841.54 2015-10-27 21:41:02.000 300 21203.69 123.20 42885.93 47841.56 2015-10-27 21:41:03.000 300 21203.73 123.17 42885.91 47841.55 2015-10-27 21:41:04.000 300 21203.70 123.17 42885.90 47841.52 2015-10-27 21:41:05.000 300 21203.70 123.10 42885.91 47841.52 2015-10-27 21:41:06.000 300 21203.70 123.06 42885.91 47841.51 2015-10-27 21:41:07.000 300 21203.71 123.04 42885.93 47841.53 2015-10-27 21:41:08.000 300 21203.72 122.99 42885.91 47841.54 2015-10-27 21:41:09.000 300 21203.77 122.89 42885.93 47841.56 2015-10-27 21:41:10.000 300 21203.81 122.79 42885.98 47841.60 2015-10-27 21:41:11.000 300 21203.85 122.76 42886.02 47841.66 2015-10-27 21:41:12.000 300 21203.83 122.75 42886.07 47841.67 2015-10-27 21:41:13.000 300 21203.86 122.75 42886.06 47841.73 2015-10-27 21:41:14.000 300 21203.89 122.75 42886.05 47841.73 2015-10-27 21:41:15.000 300 21203.91 122.71 42886.05 47841.75 2015-10-27 21:41:16.000 300 21203.93 122.71 42886.07 47841.75 2015-10-27 21:41:17.000 300 21203.94 122.70 42886.06 47841.76 2015-10-27 21:41:18.000 300 21203.97 122.68 42886.08 47841.78 2015-10-27 21:41:19.000 300 21203.97 122.65 42886.07 47841.76 2015-10-27 21:41:20.000 300 21203.98 122.64 42886.09 47841.80 2015-10-27 21:41:21.000 300 21204.00 122.63 42886.11 47841.82 2015-10-27 21:41:22.000 300 21204.04 122.60 42886.10 47841.82 2015-10-27 21:41:23.000 300 21204.05 122.55 42886.10 47841.82 2015-10-27 21:41:24.000 300 21204.08 122.53 42886.07 47841.85 2015-10-27 21:41:25.000 300 21204.08 122.52 42886.09 47841.84 2015-10-27 21:41:26.000 300 21204.07 122.52 42886.14 47841.88 2015-10-27 21:41:27.000 300 21204.07 122.50 42886.12 47841.88 2015-10-27 21:41:28.000 300 21204.01 122.56 42886.06 47841.86 2015-10-27 21:41:29.000 300 21203.98 122.61 42886.04 47841.82 2015-10-27 21:41:30.000 300 21203.98 122.60 42886.01 47841.79 2015-10-27 21:41:31.000 300 21203.98 122.56 42885.98 47841.75 2015-10-27 21:41:32.000 300 21203.99 122.54 42886.01 47841.75 2015-10-27 21:41:33.000 300 21203.99 122.56 42886.00 47841.75 2015-10-27 21:41:34.000 300 21203.95 122.56 42885.98 47841.73 2015-10-27 21:41:35.000 300 21203.94 122.54 42885.97 47841.72 2015-10-27 21:41:36.000 300 21203.93 122.56 42885.97 47841.71 2015-10-27 21:41:37.000 300 21203.92 122.52 42885.97 47841.67 2015-10-27 21:41:38.000 300 21203.90 122.50 42885.96 47841.69 2015-10-27 21:41:39.000 300 21203.91 122.51 42885.94 47841.67 2015-10-27 21:41:40.000 300 21203.88 122.51 42885.93 47841.65 2015-10-27 21:41:41.000 300 21203.85 122.53 42885.91 47841.64 2015-10-27 21:41:42.000 300 21203.86 122.53 42885.89 47841.61 2015-10-27 21:41:43.000 300 21203.83 122.50 42885.87 47841.59 2015-10-27 21:41:44.000 300 21203.84 122.46 42885.88 47841.56 2015-10-27 21:41:45.000 300 21203.82 122.42 42885.87 47841.56 2015-10-27 21:41:46.000 300 21203.82 122.39 42885.87 47841.57 2015-10-27 21:41:47.000 300 21203.83 122.41 42885.84 47841.55 2015-10-27 21:41:48.000 300 21203.84 122.39 42885.83 47841.53 2015-10-27 21:41:49.000 300 21203.84 122.40 42885.80 47841.51 2015-10-27 21:41:50.000 300 21203.88 122.37 42885.79 47841.54 2015-10-27 21:41:51.000 300 21203.91 122.34 42885.81 47841.52 2015-10-27 21:41:52.000 300 21203.89 122.30 42885.82 47841.55 2015-10-27 21:41:53.000 300 21203.91 122.28 42885.79 47841.53 2015-10-27 21:41:54.000 300 21203.89 122.29 42885.78 47841.54 2015-10-27 21:41:55.000 300 21203.85 122.35 42885.78 47841.53 2015-10-27 21:41:56.000 300 21203.84 122.39 42885.79 47841.50 2015-10-27 21:41:57.000 300 21203.85 122.39 42885.79 47841.50 2015-10-27 21:41:58.000 300 21203.82 122.38 42885.77 47841.49 2015-10-27 21:41:59.000 300 21203.81 122.40 42885.77 47841.50 2015-10-27 21:42:00.000 300 21203.84 122.43 42885.78 47841.48 2015-10-27 21:42:01.000 300 21203.89 122.40 42885.79 47841.49 2015-10-27 21:42:02.000 300 21203.90 122.42 42885.80 47841.53 2015-10-27 21:42:03.000 300 21203.91 122.44 42885.78 47841.51 2015-10-27 21:42:04.000 300 21203.93 122.44 42885.75 47841.50 2015-10-27 21:42:05.000 300 21203.94 122.43 42885.78 47841.50 2015-10-27 21:42:06.000 300 21204.00 122.40 42885.78 47841.51 2015-10-27 21:42:07.000 300 21204.03 122.40 42885.74 47841.53 2015-10-27 21:42:08.000 300 21204.04 122.40 42885.75 47841.54 2015-10-27 21:42:09.000 300 21204.05 122.41 42885.76 47841.56 2015-10-27 21:42:10.000 300 21204.10 122.38 42885.79 47841.55 2015-10-27 21:42:11.000 300 21204.11 122.35 42885.76 47841.55 2015-10-27 21:42:12.000 300 21204.13 122.33 42885.76 47841.56 2015-10-27 21:42:13.000 300 21204.16 122.31 42885.77 47841.59 2015-10-27 21:42:14.000 300 21204.17 122.25 42885.78 47841.61 2015-10-27 21:42:15.000 300 21204.18 122.19 42885.79 47841.63 2015-10-27 21:42:16.000 300 21204.20 122.15 42885.79 47841.65 2015-10-27 21:42:17.000 300 21204.19 122.10 42885.79 47841.65 2015-10-27 21:42:18.000 300 21204.23 122.08 42885.82 47841.66 2015-10-27 21:42:19.000 300 21204.23 122.05 42885.80 47841.68 2015-10-27 21:42:20.000 300 21204.23 122.01 42885.80 47841.69 2015-10-27 21:42:21.000 300 21204.22 122.01 42885.79 47841.69 2015-10-27 21:42:22.000 300 21204.24 122.00 42885.81 47841.70 2015-10-27 21:42:23.000 300 21204.22 121.96 42885.82 47841.69 2015-10-27 21:42:24.000 300 21204.24 121.93 42885.80 47841.71 2015-10-27 21:42:25.000 300 21204.25 121.89 42885.81 47841.73 2015-10-27 21:42:26.000 300 21204.27 121.84 42885.84 47841.73 2015-10-27 21:42:27.000 300 21204.28 121.82 42885.85 47841.75 2015-10-27 21:42:28.000 300 21204.28 121.81 42885.86 47841.77 2015-10-27 21:42:29.000 300 21204.28 121.79 42885.88 47841.79 2015-10-27 21:42:30.000 300 21204.29 121.78 42885.88 47841.84 2015-10-27 21:42:31.000 300 21204.30 121.76 42885.90 47841.83 2015-10-27 21:42:32.000 300 21204.29 121.73 42885.90 47841.84 2015-10-27 21:42:33.000 300 21204.28 121.70 42885.91 47841.83 2015-10-27 21:42:34.000 300 21204.24 121.72 42885.91 47841.84 2015-10-27 21:42:35.000 300 21204.20 121.71 42885.93 47841.80 2015-10-27 21:42:36.000 300 21204.18 121.68 42885.91 47841.79 2015-10-27 21:42:37.000 300 21204.17 121.67 42885.91 47841.78 2015-10-27 21:42:38.000 300 21204.16 121.68 42885.93 47841.76 2015-10-27 21:42:39.000 300 21204.15 121.67 42885.92 47841.74 2015-10-27 21:42:40.000 300 21204.10 121.69 42885.90 47841.74 2015-10-27 21:42:41.000 300 21204.06 121.69 42885.89 47841.73 2015-10-27 21:42:42.000 300 21204.06 121.71 42885.85 47841.70 2015-10-27 21:42:43.000 300 21204.04 121.69 42885.87 47841.68 2015-10-27 21:42:44.000 300 21204.08 121.68 42885.86 47841.68 2015-10-27 21:42:45.000 300 21204.08 121.65 42885.86 47841.65 2015-10-27 21:42:46.000 300 21204.04 121.64 42885.83 47841.64 2015-10-27 21:42:47.000 300 21204.03 121.62 42885.86 47841.63 2015-10-27 21:42:48.000 300 21204.01 121.62 42885.87 47841.63 2015-10-27 21:42:49.000 300 21203.98 121.60 42885.83 47841.62 2015-10-27 21:42:50.000 300 21203.97 121.57 42885.82 47841.60 2015-10-27 21:42:51.000 300 21203.99 121.54 42885.83 47841.60 2015-10-27 21:42:52.000 300 21204.01 121.53 42885.82 47841.57 2015-10-27 21:42:53.000 300 21203.99 121.49 42885.78 47841.59 2015-10-27 21:42:54.000 300 21204.00 121.48 42885.84 47841.60 2015-10-27 21:42:55.000 300 21204.01 121.49 42885.82 47841.56 2015-10-27 21:42:56.000 300 21204.03 121.45 42885.81 47841.59 2015-10-27 21:42:57.000 300 21204.06 121.39 42885.81 47841.58 2015-10-27 21:42:58.000 300 21204.09 121.32 42885.85 47841.63 2015-10-27 21:42:59.000 300 21204.12 121.29 42885.84 47841.62 2015-10-27 21:43:00.000 300 21204.13 121.26 42885.87 47841.65 2015-10-27 21:43:01.000 300 21204.11 121.20 42885.87 47841.66 2015-10-27 21:43:02.000 300 21204.09 121.16 42885.88 47841.69 2015-10-27 21:43:03.000 300 21204.10 121.10 42885.91 47841.68 2015-10-27 21:43:04.000 300 21204.08 121.07 42885.90 47841.69 2015-10-27 21:43:05.000 300 21204.08 121.05 42885.94 47841.72 2015-10-27 21:43:06.000 300 21204.04 121.05 42885.94 47841.71 2015-10-27 21:43:07.000 300 21203.99 121.05 42885.97 47841.71 2015-10-27 21:43:08.000 300 21203.97 121.05 42885.92 47841.68 2015-10-27 21:43:09.000 300 21203.98 121.05 42885.92 47841.69 2015-10-27 21:43:10.000 300 21203.94 121.06 42885.90 47841.67 2015-10-27 21:43:11.000 300 21203.91 121.08 42885.86 47841.65 2015-10-27 21:43:12.000 300 21203.91 121.07 42885.88 47841.64 2015-10-27 21:43:13.000 300 21203.92 121.08 42885.87 47841.62 2015-10-27 21:43:14.000 300 21203.94 121.07 42885.91 47841.60 2015-10-27 21:43:15.000 300 21203.93 121.06 42885.88 47841.65 2015-10-27 21:43:16.000 300 21203.94 121.05 42885.88 47841.62 2015-10-27 21:43:17.000 300 21203.96 121.05 42885.89 47841.66 2015-10-27 21:43:18.000 300 21203.96 121.04 42885.91 47841.67 2015-10-27 21:43:19.000 300 21203.97 121.03 42885.93 47841.68 2015-10-27 21:43:20.000 300 21204.01 121.02 42885.93 47841.70 2015-10-27 21:43:21.000 300 21204.03 121.02 42885.93 47841.73 2015-10-27 21:43:22.000 300 21204.06 121.01 42885.95 47841.76 2015-10-27 21:43:23.000 300 21204.09 120.98 42885.99 47841.74 2015-10-27 21:43:24.000 300 21204.08 120.98 42886.02 47841.78 2015-10-27 21:43:25.000 300 21204.09 120.97 42886.01 47841.78 2015-10-27 21:43:26.000 300 21204.10 120.95 42885.98 47841.78 2015-10-27 21:43:27.000 300 21204.10 120.97 42885.96 47841.79 2015-10-27 21:43:28.000 300 21204.08 120.93 42885.97 47841.79 2015-10-27 21:43:29.000 300 21204.09 120.90 42885.96 47841.79 2015-10-27 21:43:30.000 300 21204.08 120.90 42885.98 47841.78 2015-10-27 21:43:31.000 300 21204.07 120.92 42886.00 47841.78 2015-10-27 21:43:32.000 300 21204.07 120.91 42886.00 47841.78 2015-10-27 21:43:33.000 300 21204.06 120.92 42886.00 47841.78 2015-10-27 21:43:34.000 300 21204.07 120.94 42885.97 47841.78 2015-10-27 21:43:35.000 300 21204.06 120.92 42885.95 47841.76 2015-10-27 21:43:36.000 300 21204.04 120.93 42885.93 47841.74 2015-10-27 21:43:37.000 300 21204.02 120.94 42885.93 47841.74 2015-10-27 21:43:38.000 300 21204.05 120.92 42885.94 47841.73 2015-10-27 21:43:39.000 300 21204.05 120.88 42885.95 47841.71 2015-10-27 21:43:40.000 300 21204.05 120.89 42885.92 47841.72 2015-10-27 21:43:41.000 300 21204.02 120.88 42885.93 47841.72 2015-10-27 21:43:42.000 300 21203.97 120.87 42885.91 47841.69 2015-10-27 21:43:43.000 300 21203.95 120.88 42885.92 47841.68 2015-10-27 21:43:44.000 300 21203.96 120.87 42885.91 47841.68 2015-10-27 21:43:45.000 300 21203.90 120.85 42885.90 47841.66 2015-10-27 21:43:46.000 300 21203.88 120.88 42885.88 47841.63 2015-10-27 21:43:47.000 300 21203.88 120.90 42885.89 47841.63 2015-10-27 21:43:48.000 300 21203.89 120.91 42885.89 47841.62 2015-10-27 21:43:49.000 300 21203.87 120.90 42885.88 47841.62 2015-10-27 21:43:50.000 300 21203.87 120.92 42885.88 47841.59 2015-10-27 21:43:51.000 300 21203.83 120.93 42885.86 47841.58 2015-10-27 21:43:52.000 300 21203.83 120.94 42885.85 47841.57 2015-10-27 21:43:53.000 300 21203.82 120.92 42885.86 47841.56 2015-10-27 21:43:54.000 300 21203.82 120.90 42885.84 47841.53 2015-10-27 21:43:55.000 300 21203.82 120.86 42885.85 47841.55 2015-10-27 21:43:56.000 300 21203.79 120.87 42885.84 47841.51 2015-10-27 21:43:57.000 300 21203.78 120.85 42885.81 47841.52 2015-10-27 21:43:58.000 300 21203.77 120.85 42885.82 47841.49 2015-10-27 21:43:59.000 300 21203.79 120.86 42885.84 47841.50 2015-10-27 21:44:00.000 300 21203.80 120.85 42885.85 47841.52 2015-10-27 21:44:01.000 300 21203.80 120.85 42885.87 47841.50 2015-10-27 21:44:02.000 300 21203.80 120.86 42885.86 47841.51 2015-10-27 21:44:03.000 300 21203.78 120.88 42885.84 47841.53 2015-10-27 21:44:04.000 300 21203.79 120.87 42885.88 47841.52 2015-10-27 21:44:05.000 300 21203.79 120.87 42885.84 47841.53 2015-10-27 21:44:06.000 300 21203.81 120.87 42885.84 47841.52 2015-10-27 21:44:07.000 300 21203.82 120.88 42885.83 47841.51 2015-10-27 21:44:08.000 300 21203.81 120.85 42885.86 47841.52 2015-10-27 21:44:09.000 300 21203.82 120.83 42885.87 47841.53 2015-10-27 21:44:10.000 300 21203.83 120.81 42885.84 47841.54 2015-10-27 21:44:11.000 300 21203.86 120.79 42885.83 47841.54 2015-10-27 21:44:12.000 300 21203.87 120.78 42885.84 47841.56 2015-10-27 21:44:13.000 300 21203.88 120.77 42885.86 47841.59 2015-10-27 21:44:14.000 300 21203.90 120.73 42885.86 47841.58 2015-10-27 21:44:15.000 300 21203.91 120.72 42885.90 47841.63 2015-10-27 21:44:16.000 300 21203.96 120.70 42885.90 47841.62 2015-10-27 21:44:17.000 300 21203.96 120.72 42885.91 47841.64 2015-10-27 21:44:18.000 300 21203.95 120.72 42885.91 47841.63 2015-10-27 21:44:19.000 300 21203.95 120.73 42885.90 47841.65 2015-10-27 21:44:20.000 300 21203.96 120.70 42885.92 47841.66 2015-10-27 21:44:21.000 300 21203.98 120.64 42885.91 47841.66 2015-10-27 21:44:22.000 300 21204.01 120.61 42885.95 47841.70 2015-10-27 21:44:23.000 300 21204.04 120.56 42885.98 47841.75 2015-10-27 21:44:24.000 300 21204.05 120.56 42886.01 47841.76 2015-10-27 21:44:25.000 300 21204.06 120.58 42886.02 47841.78 2015-10-27 21:44:26.000 300 21204.05 120.60 42885.98 47841.81 2015-10-27 21:44:27.000 300 21204.05 120.62 42885.98 47841.78 2015-10-27 21:44:28.000 300 21204.05 120.60 42885.95 47841.76 2015-10-27 21:44:29.000 300 21204.08 120.60 42885.96 47841.76 2015-10-27 21:44:30.000 300 21204.07 120.57 42885.97 47841.76 2015-10-27 21:44:31.000 300 21204.06 120.56 42885.97 47841.74 2015-10-27 21:44:32.000 300 21204.06 120.56 42885.97 47841.77 2015-10-27 21:44:33.000 300 21204.05 120.56 42885.97 47841.73 2015-10-27 21:44:34.000 300 21204.05 120.56 42885.95 47841.74 2015-10-27 21:44:35.000 300 21204.05 120.57 42885.95 47841.74 2015-10-27 21:44:36.000 300 21204.08 120.54 42885.91 47841.73 2015-10-27 21:44:37.000 300 21204.08 120.52 42885.87 47841.75 2015-10-27 21:44:38.000 300 21204.08 120.51 42885.93 47841.78 2015-10-27 21:44:39.000 300 21204.09 120.47 42885.96 47841.78 2015-10-27 21:44:40.000 300 21204.13 120.44 42886.00 47841.81 2015-10-27 21:44:41.000 300 21204.15 120.42 42886.01 47841.81 2015-10-27 21:44:42.000 300 21204.18 120.39 42886.01 47841.86 2015-10-27 21:44:43.000 300 21204.20 120.36 42885.99 47841.83 2015-10-27 21:44:44.000 300 21204.21 120.32 42886.02 47841.87 2015-10-27 21:44:45.000 300 21204.24 120.32 42886.05 47841.89 2015-10-27 21:44:46.000 300 21204.26 120.26 42886.05 47841.89 2015-10-27 21:44:47.000 300 21204.26 120.25 42886.05 47841.90 2015-10-27 21:44:48.000 300 21204.25 120.24 42886.04 47841.91 2015-10-27 21:44:49.000 300 21204.25 120.20 42886.01 47841.90 2015-10-27 21:44:50.000 300 21204.27 120.18 42886.00 47841.89 2015-10-27 21:44:51.000 300 21204.30 120.13 42885.99 47841.89 2015-10-27 21:44:52.000 300 21204.31 120.07 42885.96 47841.88 2015-10-27 21:44:53.000 300 21204.33 120.00 42885.95 47841.87 2015-10-27 21:44:54.000 300 21204.36 119.89 42885.97 47841.90 2015-10-27 21:44:55.000 300 21204.42 119.81 42886.04 47841.94 2015-10-27 21:44:56.000 300 21204.44 119.70 42886.07 47842.02 2015-10-27 21:44:57.000 300 21204.45 119.63 42886.09 47842.04 2015-10-27 21:44:58.000 300 21204.47 119.54 42886.16 47842.08 2015-10-27 21:44:59.000 300 21204.50 119.49 42886.18 47842.13 2015-10-27 21:45:00.000 300 21204.49 119.46 42886.21 47842.17 2015-10-27 21:45:01.000 300 21204.52 119.41 42886.27 47842.18 2015-10-27 21:45:02.000 300 21204.54 119.36 42886.28 47842.22 2015-10-27 21:45:03.000 300 21204.54 119.35 42886.28 47842.26 2015-10-27 21:45:04.000 300 21204.54 119.32 42886.30 47842.25 2015-10-27 21:45:05.000 300 21204.55 119.27 42886.35 47842.28 2015-10-27 21:45:06.000 300 21204.56 119.24 42886.36 47842.29 2015-10-27 21:45:07.000 300 21204.55 119.21 42886.35 47842.31 2015-10-27 21:45:08.000 300 21204.56 119.17 42886.36 47842.32 2015-10-27 21:45:09.000 300 21204.57 119.15 42886.35 47842.34 2015-10-27 21:45:10.000 300 21204.58 119.11 42886.34 47842.34 2015-10-27 21:45:11.000 300 21204.58 119.11 42886.38 47842.34 2015-10-27 21:45:12.000 300 21204.58 119.08 42886.39 47842.34 2015-10-27 21:45:13.000 300 21204.57 119.06 42886.37 47842.34 2015-10-27 21:45:14.000 300 21204.60 119.03 42886.37 47842.35 2015-10-27 21:45:15.000 300 21204.62 118.99 42886.37 47842.34 2015-10-27 21:45:16.000 300 21204.61 118.98 42886.39 47842.38 2015-10-27 21:45:17.000 300 21204.60 118.99 42886.39 47842.34 2015-10-27 21:45:18.000 300 21204.61 119.00 42886.34 47842.37 2015-10-27 21:45:19.000 300 21204.63 118.99 42886.32 47842.35 2015-10-27 21:45:20.000 300 21204.66 118.93 42886.31 47842.36 2015-10-27 21:45:21.000 300 21204.69 118.88 42886.31 47842.35 2015-10-27 21:45:22.000 300 21204.75 118.81 42886.34 47842.37 2015-10-27 21:45:23.000 300 21204.78 118.76 42886.37 47842.40 2015-10-27 21:45:24.000 300 21204.80 118.72 42886.37 47842.42 2015-10-27 21:45:25.000 300 21204.80 118.67 42886.39 47842.45 2015-10-27 21:45:26.000 300 21204.84 118.65 42886.40 47842.49 2015-10-27 21:45:27.000 300 21204.85 118.64 42886.43 47842.52 2015-10-27 21:45:28.000 300 21204.87 118.64 42886.44 47842.52 2015-10-27 21:45:29.000 300 21204.86 118.63 42886.44 47842.52 2015-10-27 21:45:30.000 300 21204.85 118.63 42886.42 47842.56 2015-10-27 21:45:31.000 300 21204.90 118.61 42886.39 47842.54 2015-10-27 21:45:32.000 300 21204.91 118.59 42886.41 47842.55 2015-10-27 21:45:33.000 300 21204.90 118.59 42886.45 47842.58 2015-10-27 21:45:34.000 300 21204.95 118.56 42886.48 47842.57 2015-10-27 21:45:35.000 300 21204.98 118.53 42886.50 47842.60 2015-10-27 21:45:36.000 300 21204.99 118.51 42886.51 47842.62 2015-10-27 21:45:37.000 300 21204.97 118.50 42886.48 47842.61 2015-10-27 21:45:38.000 300 21204.95 118.48 42886.47 47842.62 2015-10-27 21:45:39.000 300 21204.97 118.48 42886.48 47842.59 2015-10-27 21:45:40.000 300 21204.99 118.45 42886.47 47842.62 2015-10-27 21:45:41.000 300 21205.03 118.42 42886.46 47842.65 2015-10-27 21:45:42.000 300 21205.04 118.37 42886.49 47842.63 2015-10-27 21:45:43.000 300 21204.98 118.30 42886.51 47842.66 2015-10-27 21:45:44.000 300 21204.97 118.29 42886.50 47842.65 2015-10-27 21:45:45.000 300 21204.96 118.26 42886.51 47842.67 2015-10-27 21:45:46.000 300 21204.94 118.26 42886.55 47842.65 2015-10-27 21:45:47.000 300 21204.92 118.27 42886.51 47842.61 2015-10-27 21:45:48.000 300 21204.89 118.26 42886.47 47842.59 2015-10-27 21:45:49.000 300 21204.84 118.26 42886.47 47842.56 2015-10-27 21:45:50.000 300 21204.84 118.24 42886.46 47842.53 2015-10-27 21:45:51.000 300 21204.85 118.21 42886.43 47842.52 2015-10-27 21:45:52.000 300 21204.80 118.19 42886.40 47842.51 2015-10-27 21:45:53.000 300 21204.80 118.18 42886.41 47842.49 2015-10-27 21:45:54.000 300 21204.78 118.16 42886.37 47842.46 2015-10-27 21:45:55.000 300 21204.79 118.13 42886.36 47842.45 2015-10-27 21:45:56.000 300 21204.77 118.11 42886.35 47842.46 2015-10-27 21:45:57.000 300 21204.80 118.08 42886.34 47842.41 2015-10-27 21:45:58.000 300 21204.80 118.02 42886.32 47842.43 2015-10-27 21:45:59.000 300 21204.81 118.02 42886.33 47842.43 2015-10-27 21:46:00.000 300 21204.83 117.99 42886.34 47842.41 2015-10-27 21:46:01.000 300 21204.83 117.95 42886.35 47842.43 2015-10-27 21:46:02.000 300 21204.85 117.90 42886.35 47842.42 2015-10-27 21:46:03.000 300 21204.84 117.90 42886.36 47842.45 2015-10-27 21:46:04.000 300 21204.83 117.84 42886.38 47842.45 2015-10-27 21:46:05.000 300 21204.81 117.78 42886.36 47842.45 2015-10-27 21:46:06.000 300 21204.80 117.74 42886.38 47842.42 2015-10-27 21:46:07.000 300 21204.81 117.72 42886.35 47842.43 2015-10-27 21:46:08.000 300 21204.79 117.70 42886.35 47842.41 2015-10-27 21:46:09.000 300 21204.78 117.67 42886.35 47842.40 2015-10-27 21:46:10.000 300 21204.79 117.66 42886.33 47842.39 2015-10-27 21:46:11.000 300 21204.78 117.63 42886.29 47842.40 2015-10-27 21:46:12.000 300 21204.75 117.60 42886.25 47842.36 2015-10-27 21:46:13.000 300 21204.76 117.59 42886.24 47842.36 2015-10-27 21:46:14.000 300 21204.79 117.58 42886.28 47842.35 2015-10-27 21:46:15.000 300 21204.77 117.56 42886.28 47842.35 2015-10-27 21:46:16.000 300 21204.77 117.52 42886.29 47842.33 2015-10-27 21:46:17.000 300 21204.78 117.50 42886.31 47842.32 2015-10-27 21:46:18.000 300 21204.78 117.48 42886.30 47842.34 2015-10-27 21:46:19.000 300 21204.80 117.45 42886.27 47842.33 2015-10-27 21:46:20.000 300 21204.80 117.42 42886.27 47842.36 2015-10-27 21:46:21.000 300 21204.82 117.41 42886.28 47842.36 2015-10-27 21:46:22.000 300 21204.79 117.39 42886.27 47842.37 2015-10-27 21:46:23.000 300 21204.83 117.37 42886.30 47842.36 2015-10-27 21:46:24.000 300 21204.84 117.34 42886.30 47842.37 2015-10-27 21:46:25.000 300 21204.84 117.35 42886.32 47842.38 2015-10-27 21:46:26.000 300 21204.85 117.34 42886.32 47842.39 2015-10-27 21:46:27.000 300 21204.85 117.35 42886.29 47842.39 2015-10-27 21:46:28.000 300 21204.84 117.37 42886.30 47842.39 2015-10-27 21:46:29.000 300 21204.83 117.36 42886.30 47842.41 2015-10-27 21:46:30.000 300 21204.84 117.37 42886.31 47842.39 2015-10-27 21:46:31.000 300 21204.84 117.38 42886.29 47842.39 2015-10-27 21:46:32.000 300 21204.84 117.37 42886.26 47842.39 2015-10-27 21:46:33.000 300 21204.81 117.38 42886.27 47842.38 2015-10-27 21:46:34.000 300 21204.82 117.35 42886.27 47842.36 2015-10-27 21:46:35.000 300 21204.80 117.31 42886.26 47842.35 2015-10-27 21:46:36.000 300 21204.78 117.31 42886.25 47842.34 2015-10-27 21:46:37.000 300 21204.76 117.29 42886.23 47842.34 2015-10-27 21:46:38.000 300 21204.75 117.30 42886.22 47842.32 2015-10-27 21:46:39.000 300 21204.76 117.32 42886.21 47842.31 2015-10-27 21:46:40.000 300 21204.77 117.33 42886.20 47842.29 2015-10-27 21:46:41.000 300 21204.74 117.32 42886.19 47842.27 2015-10-27 21:46:42.000 300 21204.72 117.32 42886.16 47842.28 2015-10-27 21:46:43.000 300 21204.70 117.32 42886.18 47842.26 2015-10-27 21:46:44.000 300 21204.70 117.30 42886.19 47842.24 2015-10-27 21:46:45.000 300 21204.71 117.28 42886.17 47842.23 2015-10-27 21:46:46.000 300 21204.71 117.25 42886.16 47842.23 2015-10-27 21:46:47.000 300 21204.68 117.22 42886.14 47842.21 2015-10-27 21:46:48.000 300 21204.69 117.23 42886.11 47842.22 2015-10-27 21:46:49.000 300 21204.70 117.23 42886.14 47842.20 2015-10-27 21:46:50.000 300 21204.69 117.23 42886.17 47842.20 2015-10-27 21:46:51.000 300 21204.69 117.23 42886.15 47842.18 2015-10-27 21:46:52.000 300 21204.69 117.23 42886.15 47842.19 2015-10-27 21:46:53.000 300 21204.72 117.25 42886.17 47842.20 2015-10-27 21:46:54.000 300 21204.75 117.25 42886.17 47842.22 2015-10-27 21:46:55.000 300 21204.73 117.27 42886.16 47842.20 2015-10-27 21:46:56.000 300 21204.74 117.27 42886.12 47842.20 2015-10-27 21:46:57.000 300 21204.71 117.26 42886.15 47842.19 2015-10-27 21:46:58.000 300 21204.68 117.25 42886.15 47842.17 2015-10-27 21:46:59.000 300 21204.68 117.24 42886.14 47842.19 2015-10-27 21:47:00.000 300 21204.70 117.23 42886.14 47842.16 2015-10-27 21:47:01.000 300 21204.69 117.22 42886.14 47842.17 2015-10-27 21:47:02.000 300 21204.66 117.22 42886.11 47842.18 2015-10-27 21:47:03.000 300 21204.67 117.24 42886.09 47842.16 2015-10-27 21:47:04.000 300 21204.67 117.24 42886.11 47842.17 2015-10-27 21:47:05.000 300 21204.65 117.21 42886.11 47842.16 2015-10-27 21:47:06.000 300 21204.63 117.20 42886.10 47842.14 2015-10-27 21:47:07.000 300 21204.63 117.21 42886.12 47842.14 2015-10-27 21:47:08.000 300 21204.62 117.23 42886.12 47842.14 2015-10-27 21:47:09.000 300 21204.66 117.22 42886.12 47842.17 2015-10-27 21:47:10.000 300 21204.65 117.23 42886.13 47842.14 2015-10-27 21:47:11.000 300 21204.63 117.26 42886.15 47842.14 2015-10-27 21:47:12.000 300 21204.63 117.27 42886.16 47842.17 2015-10-27 21:47:13.000 300 21204.60 117.30 42886.14 47842.16 2015-10-27 21:47:14.000 300 21204.62 117.33 42886.15 47842.17 2015-10-27 21:47:15.000 300 21204.61 117.34 42886.15 47842.18 2015-10-27 21:47:16.000 300 21204.60 117.34 42886.15 47842.18 2015-10-27 21:47:17.000 300 21204.60 117.34 42886.16 47842.15 2015-10-27 21:47:18.000 300 21204.57 117.33 42886.16 47842.15 2015-10-27 21:47:19.000 300 21204.58 117.35 42886.16 47842.16 2015-10-27 21:47:20.000 300 21204.61 117.32 42886.15 47842.15 2015-10-27 21:47:21.000 300 21204.61 117.34 42886.16 47842.14 2015-10-27 21:47:22.000 300 21204.57 117.35 42886.13 47842.16 2015-10-27 21:47:23.000 300 21204.57 117.35 42886.13 47842.12 2015-10-27 21:47:24.000 300 21204.57 117.34 42886.12 47842.13 2015-10-27 21:47:25.000 300 21204.56 117.35 42886.11 47842.11 2015-10-27 21:47:26.000 300 21204.58 117.34 42886.11 47842.12 2015-10-27 21:47:27.000 300 21204.56 117.35 42886.10 47842.12 2015-10-27 21:47:28.000 300 21204.56 117.31 42886.12 47842.11 2015-10-27 21:47:29.000 300 21204.57 117.29 42886.13 47842.12 2015-10-27 21:47:30.000 300 21204.64 117.26 42886.19 47842.15 2015-10-27 21:47:31.000 300 21204.64 117.25 42886.18 47842.17 2015-10-27 21:47:32.000 300 21204.58 117.25 42886.17 47842.20 2015-10-27 21:47:33.000 300 21204.57 117.29 42886.19 47842.20 2015-10-27 21:47:34.000 300 21204.58 117.30 42886.17 47842.18 2015-10-27 21:47:35.000 300 21204.59 117.32 42886.17 47842.19 2015-10-27 21:47:36.000 300 21204.62 117.35 42886.14 47842.17 2015-10-27 21:47:37.000 300 21204.62 117.36 42886.16 47842.17 2015-10-27 21:47:38.000 300 21204.63 117.39 42886.16 47842.17 2015-10-27 21:47:39.000 300 21204.64 117.41 42886.15 47842.15 2015-10-27 21:47:40.000 300 21204.67 117.42 42886.12 47842.16 2015-10-27 21:47:41.000 300 21204.64 117.41 42886.13 47842.17 2015-10-27 21:47:42.000 300 21204.62 117.41 42886.14 47842.16 2015-10-27 21:47:43.000 300 21204.66 117.37 42886.16 47842.20 2015-10-27 21:47:44.000 300 21204.69 117.37 42886.18 47842.19 2015-10-27 21:47:45.000 300 21204.68 117.36 42886.17 47842.20 2015-10-27 21:47:46.000 300 21204.67 117.38 42886.17 47842.20 2015-10-27 21:47:47.000 300 21204.66 117.38 42886.18 47842.22 2015-10-27 21:47:48.000 300 21204.66 117.39 42886.17 47842.19 2015-10-27 21:47:49.000 300 21204.65 117.39 42886.18 47842.18 2015-10-27 21:47:50.000 300 21204.68 117.37 42886.18 47842.17 2015-10-27 21:47:51.000 300 21204.70 117.37 42886.15 47842.19 2015-10-27 21:47:52.000 300 21204.69 117.35 42886.16 47842.20 2015-10-27 21:47:53.000 300 21204.67 117.38 42886.14 47842.21 2015-10-27 21:47:54.000 300 21204.66 117.40 42886.11 47842.19 2015-10-27 21:47:55.000 300 21204.63 117.44 42886.10 47842.14 2015-10-27 21:47:56.000 300 21204.63 117.42 42886.06 47842.10 2015-10-27 21:47:57.000 300 21204.62 117.39 42886.05 47842.09 2015-10-27 21:47:58.000 300 21204.65 117.35 42886.04 47842.08 2015-10-27 21:47:59.000 300 21204.65 117.35 42886.03 47842.08 2015-10-27 21:48:00.000 300 21204.65 117.33 42886.02 47842.08 2015-10-27 21:48:01.000 300 21204.68 117.32 42886.04 47842.07 2015-10-27 21:48:02.000 300 21204.70 117.30 42886.05 47842.08 2015-10-27 21:48:03.000 300 21204.72 117.25 42886.06 47842.08 2015-10-27 21:48:04.000 300 21204.76 117.19 42886.05 47842.11 2015-10-27 21:48:05.000 300 21204.82 117.15 42886.08 47842.16 2015-10-27 21:48:06.000 300 21204.84 117.13 42886.13 47842.17 2015-10-27 21:48:07.000 300 21204.83 117.11 42886.12 47842.22 2015-10-27 21:48:08.000 300 21204.88 117.09 42886.11 47842.23 2015-10-27 21:48:09.000 300 21204.91 117.06 42886.15 47842.25 2015-10-27 21:48:10.000 300 21204.90 117.06 42886.21 47842.29 2015-10-27 21:48:11.000 300 21204.88 117.06 42886.19 47842.32 2015-10-27 21:48:12.000 300 21204.92 117.04 42886.20 47842.31 2015-10-27 21:48:13.000 300 21204.94 117.05 42886.22 47842.32 2015-10-27 21:48:14.000 300 21204.96 117.03 42886.24 47842.35 2015-10-27 21:48:15.000 300 21204.97 117.02 42886.25 47842.36 2015-10-27 21:48:16.000 300 21204.95 116.98 42886.25 47842.35 2015-10-27 21:48:17.000 300 21204.95 116.98 42886.23 47842.37 2015-10-27 21:48:18.000 300 21204.91 117.02 42886.25 47842.37 2015-10-27 21:48:19.000 300 21204.84 117.08 42886.26 47842.35 2015-10-27 21:48:20.000 300 21204.84 117.14 42886.23 47842.32 2015-10-27 21:48:21.000 300 21204.83 117.16 42886.25 47842.29 2015-10-27 21:48:22.000 300 21204.82 117.17 42886.20 47842.29 2015-10-27 21:48:23.000 300 21204.79 117.22 42886.18 47842.28 2015-10-27 21:48:24.000 300 21204.78 117.24 42886.18 47842.26 2015-10-27 21:48:25.000 300 21204.80 117.28 42886.13 47842.19 2015-10-27 21:48:26.000 300 21204.79 117.33 42886.13 47842.23 2015-10-27 21:48:27.000 300 21204.84 117.35 42886.11 47842.19 2015-10-27 21:48:28.000 300 21204.86 117.37 42886.09 47842.18 2015-10-27 21:48:29.000 300 21204.84 117.39 42886.04 47842.17 2015-10-27 21:48:30.000 300 21204.83 117.40 42886.02 47842.15 2015-10-27 21:48:31.000 300 21204.84 117.39 42886.05 47842.14 2015-10-27 21:48:32.000 300 21204.87 117.37 42886.02 47842.15 2015-10-27 21:48:33.000 300 21204.87 117.37 42886.06 47842.13 2015-10-27 21:48:34.000 300 21204.84 117.34 42886.04 47842.15 2015-10-27 21:48:35.000 300 21204.85 117.33 42886.00 47842.14 2015-10-27 21:48:36.000 300 21204.86 117.32 42886.04 47842.16 2015-10-27 21:48:37.000 300 21204.86 117.33 42886.04 47842.15 2015-10-27 21:48:38.000 300 21204.86 117.29 42886.05 47842.18 2015-10-27 21:48:39.000 300 21204.84 117.27 42886.06 47842.16 2015-10-27 21:48:40.000 300 21204.85 117.26 42886.03 47842.17 2015-10-27 21:48:41.000 300 21204.85 117.23 42886.07 47842.17 2015-10-27 21:48:42.000 300 21204.85 117.21 42886.07 47842.18 2015-10-27 21:48:43.000 300 21204.84 117.18 42886.07 47842.17 2015-10-27 21:48:44.000 300 21204.86 117.17 42886.07 47842.21 2015-10-27 21:48:45.000 300 21204.86 117.15 42886.08 47842.20 2015-10-27 21:48:46.000 300 21204.86 117.12 42886.07 47842.21 2015-10-27 21:48:47.000 300 21204.90 117.09 42886.05 47842.19 2015-10-27 21:48:48.000 300 21204.93 117.04 42886.07 47842.20 2015-10-27 21:48:49.000 300 21204.91 117.00 42886.08 47842.20 2015-10-27 21:48:50.000 300 21204.93 116.96 42886.07 47842.21 2015-10-27 21:48:51.000 300 21204.93 116.93 42886.07 47842.22 2015-10-27 21:48:52.000 300 21204.94 116.89 42886.05 47842.21 2015-10-27 21:48:53.000 300 21204.96 116.84 42886.08 47842.22 2015-10-27 21:48:54.000 300 21204.96 116.80 42886.08 47842.24 2015-10-27 21:48:55.000 300 21204.96 116.78 42886.08 47842.24 2015-10-27 21:48:56.000 300 21204.94 116.76 42886.10 47842.24 2015-10-27 21:48:57.000 300 21204.98 116.71 42886.10 47842.25 2015-10-27 21:48:58.000 300 21205.00 116.64 42886.08 47842.26 2015-10-27 21:48:59.000 300 21205.11 116.56 42886.10 47842.26 2015-10-27 21:49:00.000 300 21205.13 116.46 42886.11 47842.32 2015-10-27 21:49:01.000 300 21205.13 116.40 42886.11 47842.34 2015-10-27 21:49:02.000 300 21205.19 116.36 42886.18 47842.37 2015-10-27 21:49:03.000 300 21205.24 116.35 42886.22 47842.38 2015-10-27 21:49:04.000 300 21205.20 116.35 42886.21 47842.46 2015-10-27 21:49:05.000 300 21205.16 116.34 42886.20 47842.44 2015-10-27 21:49:06.000 300 21205.17 116.34 42886.22 47842.43 2015-10-27 21:49:07.000 300 21205.15 116.34 42886.21 47842.43 2015-10-27 21:49:08.000 300 21205.17 116.32 42886.23 47842.44 2015-10-27 21:49:09.000 300 21205.19 116.28 42886.23 47842.43 2015-10-27 21:49:10.000 300 21205.20 116.28 42886.22 47842.44 2015-10-27 21:49:11.000 300 21205.18 116.28 42886.23 47842.46 2015-10-27 21:49:12.000 300 21205.18 116.29 42886.23 47842.47 2015-10-27 21:49:13.000 300 21205.20 116.30 42886.22 47842.44 2015-10-27 21:49:14.000 300 21205.20 116.27 42886.22 47842.44 2015-10-27 21:49:15.000 300 21205.22 116.19 42886.22 47842.44 2015-10-27 21:49:16.000 300 21205.25 116.14 42886.21 47842.46 2015-10-27 21:49:17.000 300 21205.27 116.12 42886.23 47842.48 2015-10-27 21:49:18.000 300 21205.21 116.14 42886.26 47842.49 2015-10-27 21:49:19.000 300 21205.18 116.14 42886.26 47842.49 2015-10-27 21:49:20.000 300 21205.14 116.18 42886.25 47842.49 2015-10-27 21:49:21.000 300 21205.10 116.21 42886.23 47842.45 2015-10-27 21:49:22.000 300 21205.07 116.25 42886.21 47842.43 2015-10-27 21:49:23.000 300 21205.03 116.28 42886.16 47842.38 2015-10-27 21:49:24.000 300 21205.00 116.30 42886.15 47842.35 2015-10-27 21:49:25.000 300 21205.00 116.28 42886.15 47842.33 2015-10-27 21:49:26.000 300 21204.99 116.27 42886.17 47842.30 2015-10-27 21:49:27.000 300 21205.00 116.28 42886.16 47842.31 2015-10-27 21:49:28.000 300 21205.01 116.26 42886.16 47842.29 2015-10-27 21:49:29.000 300 21204.99 116.23 42886.14 47842.31 2015-10-27 21:49:30.000 300 21204.98 116.22 42886.14 47842.26 2015-10-27 21:49:31.000 300 21204.90 116.23 42886.13 47842.25 2015-10-27 21:49:32.000 300 21204.85 116.24 42886.12 47842.23 2015-10-27 21:49:33.000 300 21204.87 116.21 42886.15 47842.20 2015-10-27 21:49:34.000 300 21204.84 116.15 42886.13 47842.20 2015-10-27 21:49:35.000 300 21204.83 116.16 42886.15 47842.21 2015-10-27 21:49:36.000 300 21204.81 116.17 42886.14 47842.20 2015-10-27 21:49:37.000 300 21204.79 116.16 42886.09 47842.17 2015-10-27 21:49:38.000 300 21204.79 116.15 42886.07 47842.18 2015-10-27 21:49:39.000 300 21204.81 116.18 42886.04 47842.15 2015-10-27 21:49:40.000 300 21204.79 116.19 42886.01 47842.13 2015-10-27 21:49:41.000 300 21204.81 116.17 42886.02 47842.14 2015-10-27 21:49:42.000 300 21204.86 116.16 42886.01 47842.12 2015-10-27 21:49:43.000 300 21204.86 116.18 42885.99 47842.12 2015-10-27 21:49:44.000 300 21204.85 116.22 42886.02 47842.11 2015-10-27 21:49:45.000 300 21204.79 116.25 42885.99 47842.09 2015-10-27 21:49:46.000 300 21204.72 116.29 42885.93 47842.05 2015-10-27 21:49:47.000 300 21204.67 116.32 42885.88 47841.98 2015-10-27 21:49:48.000 300 21204.66 116.31 42885.87 47841.95 2015-10-27 21:49:49.000 300 21204.63 116.26 42885.86 47841.89 2015-10-27 21:49:50.000 300 21204.61 116.25 42885.85 47841.89 2015-10-27 21:49:51.000 300 21204.59 116.22 42885.88 47841.89 2015-10-27 21:49:52.000 300 21204.60 116.21 42885.88 47841.87 2015-10-27 21:49:53.000 300 21204.59 116.21 42885.89 47841.89 2015-10-27 21:49:54.000 300 21204.58 116.23 42885.87 47841.88 2015-10-27 21:49:55.000 300 21204.55 116.22 42885.88 47841.86 2015-10-27 21:49:56.000 300 21204.56 116.19 42885.88 47841.86 2015-10-27 21:49:57.000 300 21204.55 116.18 42885.89 47841.86 2015-10-27 21:49:58.000 300 21204.56 116.20 42885.88 47841.88 2015-10-27 21:49:59.000 300 21204.57 116.17 42885.89 47841.87 2015-10-27 21:50:00.000 300 21204.56 116.16 42885.93 47841.86 2015-10-27 21:50:01.000 300 21204.56 116.15 42885.92 47841.85 2015-10-27 21:50:02.000 300 21204.56 116.12 42885.93 47841.87 2015-10-27 21:50:03.000 300 21204.53 116.10 42885.90 47841.87 2015-10-27 21:50:04.000 300 21204.55 116.10 42885.89 47841.86 2015-10-27 21:50:05.000 300 21204.55 116.08 42885.91 47841.87 2015-10-27 21:50:06.000 300 21204.50 116.07 42885.93 47841.87 2015-10-27 21:50:07.000 300 21204.52 116.04 42885.94 47841.89 2015-10-27 21:50:08.000 300 21204.51 116.04 42885.93 47841.88 2015-10-27 21:50:09.000 300 21204.52 116.05 42885.93 47841.89 2015-10-27 21:50:10.000 300 21204.48 116.06 42885.91 47841.89 2015-10-27 21:50:11.000 300 21204.45 116.07 42885.94 47841.90 2015-10-27 21:50:12.000 300 21204.45 116.08 42885.94 47841.87 2015-10-27 21:50:13.000 300 21204.42 116.07 42885.94 47841.87 2015-10-27 21:50:14.000 300 21204.44 116.06 42885.91 47841.86 2015-10-27 21:50:15.000 300 21204.45 116.09 42885.92 47841.87 2015-10-27 21:50:16.000 300 21204.43 116.11 42885.96 47841.87 2015-10-27 21:50:17.000 300 21204.42 116.14 42885.96 47841.85 2015-10-27 21:50:18.000 300 21204.44 116.14 42885.91 47841.84 2015-10-27 21:50:19.000 300 21204.42 116.15 42885.93 47841.82 2015-10-27 21:50:20.000 300 21204.44 116.17 42885.89 47841.82 2015-10-27 21:50:21.000 300 21204.44 116.15 42885.92 47841.81 2015-10-27 21:50:22.000 300 21204.42 116.17 42885.91 47841.80 2015-10-27 21:50:23.000 300 21204.37 116.18 42885.89 47841.79 2015-10-27 21:50:24.000 300 21204.37 116.19 42885.86 47841.79 2015-10-27 21:50:25.000 300 21204.35 116.19 42885.86 47841.77 2015-10-27 21:50:26.000 300 21204.34 116.20 42885.86 47841.77 2015-10-27 21:50:27.000 300 21204.32 116.20 42885.87 47841.74 2015-10-27 21:50:28.000 300 21204.31 116.17 42885.84 47841.72 2015-10-27 21:50:29.000 300 21204.28 116.15 42885.84 47841.72 2015-10-27 21:50:30.000 300 21204.23 116.17 42885.82 47841.66 2015-10-27 21:50:31.000 300 21204.23 116.17 42885.83 47841.69 2015-10-27 21:50:32.000 300 21204.20 116.16 42885.81 47841.64 2015-10-27 21:50:33.000 300 21204.19 116.16 42885.82 47841.64 2015-10-27 21:50:34.000 300 21204.20 116.19 42885.82 47841.60 2015-10-27 21:50:35.000 300 21204.20 116.20 42885.78 47841.60 2015-10-27 21:50:36.000 300 21204.11 116.16 42885.76 47841.59 2015-10-27 21:50:37.000 300 21204.09 116.15 42885.74 47841.55 2015-10-27 21:50:38.000 300 21204.08 116.15 42885.76 47841.51 2015-10-27 21:50:39.000 300 21204.05 116.14 42885.75 47841.49 2015-10-27 21:50:40.000 300 21204.07 116.14 42885.71 47841.45 2015-10-27 21:50:41.000 300 21204.06 116.13 42885.68 47841.45 2015-10-27 21:50:42.000 300 21204.05 116.15 42885.69 47841.43 2015-10-27 21:50:43.000 300 21204.00 116.15 42885.65 47841.41 2015-10-27 21:50:44.000 300 21204.03 116.14 42885.62 47841.40 2015-10-27 21:50:45.000 300 21204.08 116.17 42885.60 47841.39 2015-10-27 21:50:46.000 300 21204.11 116.15 42885.59 47841.40 2015-10-27 21:50:47.000 300 21204.08 116.14 42885.60 47841.41 2015-10-27 21:50:48.000 300 21204.13 116.12 42885.63 47841.40 2015-10-27 21:50:49.000 300 21204.16 116.06 42885.61 47841.41 2015-10-27 21:50:50.000 300 21204.20 116.04 42885.63 47841.44 2015-10-27 21:50:51.000 300 21204.20 116.05 42885.64 47841.44 2015-10-27 21:50:52.000 300 21204.19 116.06 42885.65 47841.47 2015-10-27 21:50:53.000 300 21204.21 116.05 42885.65 47841.50 2015-10-27 21:50:54.000 300 21204.22 116.05 42885.70 47841.50 2015-10-27 21:50:55.000 300 21204.25 116.02 42885.70 47841.52 2015-10-27 21:50:56.000 300 21204.27 116.00 42885.70 47841.54 2015-10-27 21:50:57.000 300 21204.27 115.96 42885.70 47841.57 2015-10-27 21:50:58.000 300 21204.28 115.94 42885.73 47841.58 2015-10-27 21:50:59.000 300 21204.31 115.93 42885.73 47841.60 2015-10-27 21:51:00.000 300 21204.30 115.92 42885.74 47841.60 2015-10-27 21:51:01.000 300 21204.32 115.91 42885.72 47841.62 2015-10-27 21:51:02.000 300 21204.32 115.92 42885.72 47841.60 2015-10-27 21:51:03.000 300 21204.30 115.93 42885.73 47841.59 2015-10-27 21:51:04.000 300 21204.31 115.88 42885.71 47841.60 2015-10-27 21:51:05.000 300 21204.39 115.79 42885.73 47841.62 2015-10-27 21:51:06.000 300 21204.44 115.73 42885.80 47841.66 2015-10-27 21:51:07.000 300 21204.52 115.70 42885.87 47841.75 2015-10-27 21:51:08.000 300 21204.51 115.70 42885.92 47841.81 2015-10-27 21:51:09.000 300 21204.57 115.67 42885.89 47841.86 2015-10-27 21:51:10.000 300 21204.59 115.67 42885.92 47841.89 2015-10-27 21:51:11.000 300 21204.55 115.69 42885.92 47841.89 2015-10-27 21:51:12.000 300 21204.55 115.72 42885.91 47841.90 2015-10-27 21:51:13.000 300 21204.56 115.75 42885.89 47841.89 2015-10-27 21:51:14.000 300 21204.55 115.78 42885.87 47841.88 2015-10-27 21:51:15.000 300 21204.54 115.80 42885.86 47841.86 2015-10-27 21:51:16.000 300 21204.59 115.82 42885.86 47841.86 2015-10-27 21:51:17.000 300 21204.59 115.82 42885.85 47841.85 2015-10-27 21:51:18.000 300 21204.59 115.83 42885.82 47841.87 2015-10-27 21:51:19.000 300 21204.61 115.84 42885.81 47841.82 2015-10-27 21:51:20.000 300 21204.61 115.86 42885.80 47841.84 2015-10-27 21:51:21.000 300 21204.60 115.85 42885.81 47841.82 2015-10-27 21:51:22.000 300 21204.60 115.86 42885.78 47841.79 2015-10-27 21:51:23.000 300 21204.61 115.88 42885.76 47841.79 2015-10-27 21:51:24.000 300 21204.61 115.86 42885.75 47841.79 2015-10-27 21:51:25.000 300 21204.60 115.89 42885.72 47841.77 2015-10-27 21:51:26.000 300 21204.61 115.86 42885.68 47841.76 2015-10-27 21:51:27.000 300 21204.62 115.83 42885.71 47841.75 2015-10-27 21:51:28.000 300 21204.65 115.81 42885.70 47841.76 2015-10-27 21:51:29.000 300 21204.70 115.77 42885.72 47841.77 2015-10-27 21:51:30.000 300 21204.71 115.77 42885.73 47841.77 2015-10-27 21:51:31.000 300 21204.73 115.72 42885.76 47841.82 2015-10-27 21:51:32.000 300 21204.75 115.69 42885.78 47841.87 2015-10-27 21:51:33.000 300 21204.76 115.66 42885.85 47841.89 2015-10-27 21:51:34.000 300 21204.81 115.65 42885.85 47841.89 2015-10-27 21:51:35.000 300 21204.82 115.65 42885.83 47841.93 2015-10-27 21:51:36.000 300 21204.85 115.62 42885.82 47841.95 2015-10-27 21:51:37.000 300 21204.83 115.61 42885.85 47841.94 2015-10-27 21:51:38.000 300 21204.85 115.59 42885.87 47841.98 2015-10-27 21:51:39.000 300 21204.83 115.59 42885.86 47841.95 2015-10-27 21:51:40.000 300 21204.87 115.57 42885.87 47842.00 2015-10-27 21:51:41.000 300 21204.87 115.55 42885.88 47842.00 2015-10-27 21:51:42.000 300 21204.86 115.52 42885.91 47841.99 2015-10-27 21:51:43.000 300 21204.85 115.47 42885.88 47841.98 2015-10-27 21:51:44.000 300 21204.83 115.44 42885.86 47841.97 2015-10-27 21:51:45.000 300 21204.84 115.42 42885.83 47841.96 2015-10-27 21:51:46.000 300 21204.82 115.38 42885.84 47841.98 2015-10-27 21:51:47.000 300 21204.80 115.33 42885.82 47841.93 2015-10-27 21:51:48.000 300 21204.82 115.32 42885.82 47841.97 2015-10-27 21:51:49.000 300 21204.85 115.30 42885.86 47841.97 2015-10-27 21:51:50.000 300 21204.85 115.26 42885.87 47841.95 2015-10-27 21:51:51.000 300 21204.85 115.24 42885.85 47841.96 2015-10-27 21:51:52.000 300 21204.86 115.25 42885.84 47842.00 2015-10-27 21:51:53.000 300 21204.86 115.24 42885.85 47841.97 2015-10-27 21:51:54.000 300 21204.87 115.22 42885.84 47841.97 2015-10-27 21:51:55.000 300 21204.88 115.20 42885.80 47841.95 2015-10-27 21:51:56.000 300 21204.88 115.21 42885.83 47841.96 2015-10-27 21:51:57.000 300 21204.89 115.21 42885.83 47841.95 2015-10-27 21:51:58.000 300 21204.89 115.21 42885.82 47841.97 2015-10-27 21:51:59.000 300 21204.92 115.21 42885.82 47841.96 2015-10-27 21:52:00.000 300 21204.91 115.19 42885.84 47841.97 2015-10-27 21:52:01.000 300 21204.91 115.18 42885.84 47841.98 2015-10-27 21:52:02.000 300 21204.91 115.18 42885.84 47841.97 2015-10-27 21:52:03.000 300 21204.94 115.17 42885.82 47841.95 2015-10-27 21:52:04.000 300 21204.90 115.18 42885.83 47841.98 2015-10-27 21:52:05.000 300 21204.87 115.16 42885.83 47841.96 2015-10-27 21:52:06.000 300 21204.89 115.15 42885.81 47841.97 2015-10-27 21:52:07.000 300 21204.94 115.11 42885.79 47841.95 2015-10-27 21:52:08.000 300 21204.92 115.10 42885.81 47841.94 2015-10-27 21:52:09.000 300 21204.94 115.11 42885.81 47841.96 2015-10-27 21:52:10.000 300 21204.93 115.08 42885.82 47841.95 2015-10-27 21:52:11.000 300 21204.94 115.06 42885.80 47841.93 2015-10-27 21:52:12.000 300 21204.94 115.05 42885.78 47841.94 2015-10-27 21:52:13.000 300 21204.97 115.05 42885.76 47841.94 2015-10-27 21:52:14.000 300 21204.94 115.08 42885.77 47841.94 2015-10-27 21:52:15.000 300 21204.92 115.08 42885.82 47841.94 2015-10-27 21:52:16.000 300 21204.92 115.06 42885.76 47841.91 2015-10-27 21:52:17.000 300 21204.94 115.07 42885.76 47841.91 2015-10-27 21:52:18.000 300 21204.93 115.04 42885.77 47841.92 2015-10-27 21:52:19.000 300 21204.90 115.03 42885.75 47841.89 2015-10-27 21:52:20.000 300 21204.93 115.03 42885.71 47841.88 2015-10-27 21:52:21.000 300 21204.91 115.06 42885.69 47841.87 2015-10-27 21:52:22.000 300 21204.91 115.07 42885.69 47841.88 2015-10-27 21:52:23.000 300 21204.91 115.08 42885.69 47841.83 2015-10-27 21:52:24.000 300 21204.89 115.08 42885.69 47841.83 2015-10-27 21:52:25.000 300 21204.91 115.10 42885.67 47841.84 2015-10-27 21:52:26.000 300 21204.91 115.12 42885.62 47841.81 2015-10-27 21:52:27.000 300 21204.92 115.11 42885.60 47841.78 2015-10-27 21:52:28.000 300 21204.92 115.13 42885.58 47841.77 2015-10-27 21:52:29.000 300 21204.93 115.12 42885.58 47841.74 2015-10-27 21:52:30.000 300 21204.94 115.10 42885.56 47841.75 2015-10-27 21:52:31.000 300 21204.95 115.07 42885.58 47841.74 2015-10-27 21:52:32.000 300 21204.92 115.09 42885.55 47841.74 2015-10-27 21:52:33.000 300 21204.90 115.08 42885.53 47841.73 2015-10-27 21:52:34.000 300 21204.89 115.08 42885.50 47841.71 2015-10-27 21:52:35.000 300 21204.90 115.06 42885.51 47841.69 2015-10-27 21:52:36.000 300 21204.88 115.05 42885.53 47841.69 2015-10-27 21:52:37.000 300 21204.88 115.02 42885.50 47841.68 2015-10-27 21:52:38.000 300 21204.88 115.01 42885.52 47841.67 2015-10-27 21:52:39.000 300 21204.88 115.01 42885.49 47841.66 2015-10-27 21:52:40.000 300 21204.87 115.01 42885.52 47841.70 2015-10-27 21:52:41.000 300 21204.85 115.00 42885.55 47841.65 2015-10-27 21:52:42.000 300 21204.87 114.98 42885.53 47841.66 2015-10-27 21:52:43.000 300 21204.83 114.97 42885.48 47841.65 2015-10-27 21:52:44.000 300 21204.80 114.96 42885.47 47841.65 2015-10-27 21:52:45.000 300 21204.84 114.96 42885.48 47841.65 2015-10-27 21:52:46.000 300 21204.84 114.97 42885.50 47841.64 2015-10-27 21:52:47.000 300 21204.80 115.00 42885.47 47841.60 2015-10-27 21:52:48.000 300 21204.82 115.03 42885.46 47841.63 2015-10-27 21:52:49.000 300 21204.84 115.02 42885.45 47841.60 2015-10-27 21:52:50.000 300 21204.86 115.00 42885.47 47841.59 2015-10-27 21:52:51.000 300 21204.85 114.94 42885.47 47841.62 2015-10-27 21:52:52.000 300 21204.84 114.92 42885.49 47841.62 2015-10-27 21:52:53.000 300 21204.86 114.89 42885.53 47841.65 2015-10-27 21:52:54.000 300 21204.88 114.88 42885.52 47841.68 2015-10-27 21:52:55.000 300 21204.87 114.88 42885.52 47841.68 2015-10-27 21:52:56.000 300 21204.86 114.88 42885.50 47841.68 2015-10-27 21:52:57.000 300 21204.88 114.87 42885.51 47841.70 2015-10-27 21:52:58.000 300 21204.86 114.87 42885.54 47841.70 2015-10-27 21:52:59.000 300 21204.84 114.89 42885.54 47841.69 2015-10-27 21:53:00.000 300 21204.82 114.88 42885.51 47841.69 2015-10-27 21:53:01.000 300 21204.81 114.85 42885.51 47841.67 2015-10-27 21:53:02.000 300 21204.81 114.87 42885.53 47841.66 2015-10-27 21:53:03.000 300 21204.78 114.86 42885.52 47841.64 2015-10-27 21:53:04.000 300 21204.78 114.89 42885.49 47841.62 2015-10-27 21:53:05.000 300 21204.74 114.87 42885.44 47841.59 2015-10-27 21:53:06.000 300 21204.72 114.85 42885.45 47841.57 2015-10-27 21:53:07.000 300 21204.71 114.85 42885.45 47841.55 2015-10-27 21:53:08.000 300 21204.71 114.84 42885.47 47841.57 2015-10-27 21:53:09.000 300 21204.71 114.80 42885.46 47841.54 2015-10-27 21:53:10.000 300 21204.70 114.77 42885.44 47841.56 2015-10-27 21:53:11.000 300 21204.70 114.74 42885.46 47841.57 2015-10-27 21:53:12.000 300 21204.71 114.68 42885.48 47841.58 2015-10-27 21:53:13.000 300 21204.72 114.66 42885.48 47841.58 2015-10-27 21:53:14.000 300 21204.70 114.61 42885.49 47841.60 2015-10-27 21:53:15.000 300 21204.69 114.60 42885.51 47841.61 2015-10-27 21:53:16.000 300 21204.67 114.60 42885.51 47841.61 2015-10-27 21:53:17.000 300 21204.67 114.59 42885.53 47841.62 2015-10-27 21:53:18.000 300 21204.66 114.57 42885.53 47841.58 2015-10-27 21:53:19.000 300 21204.64 114.55 42885.56 47841.61 2015-10-27 21:53:20.000 300 21204.64 114.54 42885.56 47841.61 2015-10-27 21:53:21.000 300 21204.65 114.52 42885.57 47841.60 2015-10-27 21:53:22.000 300 21204.63 114.51 42885.58 47841.62 2015-10-27 21:53:23.000 300 21204.60 114.51 42885.57 47841.63 2015-10-27 21:53:24.000 300 21204.60 114.49 42885.58 47841.62 2015-10-27 21:53:25.000 300 21204.57 114.47 42885.58 47841.62 2015-10-27 21:53:26.000 300 21204.58 114.50 42885.55 47841.61 2015-10-27 21:53:27.000 300 21204.57 114.50 42885.54 47841.61 2015-10-27 21:53:28.000 300 21204.54 114.50 42885.56 47841.59 2015-10-27 21:53:29.000 300 21204.54 114.51 42885.59 47841.59 2015-10-27 21:53:30.000 300 21204.54 114.50 42885.60 47841.60 2015-10-27 21:53:31.000 300 21204.52 114.52 42885.58 47841.61 2015-10-27 21:53:32.000 300 21204.53 114.51 42885.58 47841.61 2015-10-27 21:53:33.000 300 21204.51 114.52 42885.56 47841.59 2015-10-27 21:53:34.000 300 21204.47 114.52 42885.56 47841.61 2015-10-27 21:53:35.000 300 21204.46 114.54 42885.56 47841.58 2015-10-27 21:53:36.000 300 21204.43 114.56 42885.58 47841.57 2015-10-27 21:53:37.000 300 21204.40 114.58 42885.58 47841.56 2015-10-27 21:53:38.000 300 21204.37 114.61 42885.56 47841.55 2015-10-27 21:53:39.000 300 21204.38 114.61 42885.53 47841.53 2015-10-27 21:53:40.000 300 21204.38 114.60 42885.55 47841.51 2015-10-27 21:53:41.000 300 21204.43 114.55 42885.56 47841.53 2015-10-27 21:53:42.000 300 21204.47 114.52 42885.57 47841.54 2015-10-27 21:53:43.000 300 21204.44 114.52 42885.57 47841.56 2015-10-27 21:53:44.000 300 21204.41 114.53 42885.58 47841.54 2015-10-27 21:53:45.000 300 21204.39 114.55 42885.58 47841.57 2015-10-27 21:53:46.000 300 21204.39 114.55 42885.60 47841.53 2015-10-27 21:53:47.000 300 21204.39 114.55 42885.60 47841.54 2015-10-27 21:53:48.000 300 21204.41 114.54 42885.61 47841.56 2015-10-27 21:53:49.000 300 21204.39 114.51 42885.60 47841.57 2015-10-27 21:53:50.000 300 21204.42 114.53 42885.60 47841.57 2015-10-27 21:53:51.000 300 21204.43 114.54 42885.62 47841.58 2015-10-27 21:53:52.000 300 21204.39 114.56 42885.61 47841.58 2015-10-27 21:53:53.000 300 21204.40 114.55 42885.60 47841.56 2015-10-27 21:53:54.000 300 21204.41 114.56 42885.57 47841.56 2015-10-27 21:53:55.000 300 21204.42 114.59 42885.54 47841.53 2015-10-27 21:53:56.000 300 21204.41 114.59 42885.53 47841.52 2015-10-27 21:53:57.000 300 21204.38 114.60 42885.54 47841.54 2015-10-27 21:53:58.000 300 21204.37 114.64 42885.55 47841.50 2015-10-27 21:53:59.000 300 21204.38 114.65 42885.54 47841.52 2015-10-27 21:54:00.000 300 21204.37 114.68 42885.49 47841.47 2015-10-27 21:54:01.000 300 21204.37 114.72 42885.48 47841.46 2015-10-27 21:54:02.000 300 21204.35 114.74 42885.46 47841.45 2015-10-27 21:54:03.000 300 21204.32 114.74 42885.43 47841.41 2015-10-27 21:54:04.000 300 21204.34 114.73 42885.40 47841.41 2015-10-27 21:54:05.000 300 21204.33 114.73 42885.42 47841.39 2015-10-27 21:54:06.000 300 21204.35 114.72 42885.41 47841.36 2015-10-27 21:54:07.000 300 21204.34 114.73 42885.38 47841.36 2015-10-27 21:54:08.000 300 21204.37 114.72 42885.38 47841.35 2015-10-27 21:54:09.000 300 21204.40 114.70 42885.38 47841.35 2015-10-27 21:54:10.000 300 21204.39 114.73 42885.39 47841.35 2015-10-27 21:54:11.000 300 21204.40 114.73 42885.37 47841.34 2015-10-27 21:54:12.000 300 21204.41 114.72 42885.36 47841.34 2015-10-27 21:54:13.000 300 21204.41 114.71 42885.38 47841.35 2015-10-27 21:54:14.000 300 21204.44 114.68 42885.38 47841.36 2015-10-27 21:54:15.000 300 21204.46 114.69 42885.40 47841.39 2015-10-27 21:54:16.000 300 21204.49 114.67 42885.44 47841.40 2015-10-27 21:54:17.000 300 21204.52 114.64 42885.45 47841.44 2015-10-27 21:54:18.000 300 21204.55 114.64 42885.44 47841.44 2015-10-27 21:54:19.000 300 21204.56 114.66 42885.44 47841.46 2015-10-27 21:54:20.000 300 21204.56 114.71 42885.40 47841.45 2015-10-27 21:54:21.000 300 21204.55 114.73 42885.39 47841.44 2015-10-27 21:54:22.000 300 21204.57 114.72 42885.36 47841.42 2015-10-27 21:54:23.000 300 21204.57 114.73 42885.37 47841.43 2015-10-27 21:54:24.000 300 21204.62 114.74 42885.34 47841.43 2015-10-27 21:54:25.000 300 21204.68 114.69 42885.34 47841.42 2015-10-27 21:54:26.000 300 21204.73 114.66 42885.34 47841.44 2015-10-27 21:54:27.000 300 21204.78 114.62 42885.34 47841.49 2015-10-27 21:54:28.000 300 21204.79 114.60 42885.37 47841.51 2015-10-27 21:54:29.000 300 21204.86 114.56 42885.39 47841.55 2015-10-27 21:54:30.000 300 21204.91 114.53 42885.42 47841.60 2015-10-27 21:54:31.000 300 21204.95 114.49 42885.43 47841.62 2015-10-27 21:54:32.000 300 21204.94 114.50 42885.44 47841.64 2015-10-27 21:54:33.000 300 21204.96 114.51 42885.44 47841.66 2015-10-27 21:54:34.000 300 21204.99 114.46 42885.49 47841.68 2015-10-27 21:54:35.000 300 21205.03 114.45 42885.51 47841.71 2015-10-27 21:54:36.000 300 21205.06 114.41 42885.50 47841.72 2015-10-27 21:54:37.000 300 21205.10 114.36 42885.52 47841.76 2015-10-27 21:54:38.000 300 21205.10 114.34 42885.54 47841.76 2015-10-27 21:54:39.000 300 21205.07 114.30 42885.56 47841.77 2015-10-27 21:54:40.000 300 21205.07 114.29 42885.54 47841.77 2015-10-27 21:54:41.000 300 21205.07 114.29 42885.52 47841.79 2015-10-27 21:54:42.000 300 21205.05 114.27 42885.52 47841.76 2015-10-27 21:54:43.000 300 21205.01 114.26 42885.49 47841.73 2015-10-27 21:54:44.000 300 21205.02 114.27 42885.47 47841.72 2015-10-27 21:54:45.000 300 21205.03 114.26 42885.47 47841.69 2015-10-27 21:54:46.000 300 21205.04 114.23 42885.45 47841.64 2015-10-27 21:54:47.000 300 21205.05 114.21 42885.43 47841.66 2015-10-27 21:54:48.000 300 21205.06 114.16 42885.41 47841.64 2015-10-27 21:54:49.000 300 21205.05 114.17 42885.40 47841.64 2015-10-27 21:54:50.000 300 21205.05 114.16 42885.40 47841.66 2015-10-27 21:54:51.000 300 21205.06 114.15 42885.43 47841.66 2015-10-27 21:54:52.000 300 21205.06 114.13 42885.43 47841.67 2015-10-27 21:54:53.000 300 21205.07 114.11 42885.44 47841.70 2015-10-27 21:54:54.000 300 21205.08 114.10 42885.43 47841.70 2015-10-27 21:54:55.000 300 21205.11 114.06 42885.43 47841.71 2015-10-27 21:54:56.000 300 21205.10 114.05 42885.45 47841.72 2015-10-27 21:54:57.000 300 21205.11 114.03 42885.48 47841.74 2015-10-27 21:54:58.000 300 21205.08 114.03 42885.47 47841.75 2015-10-27 21:54:59.000 300 21205.04 114.02 42885.48 47841.76 2015-10-27 21:55:00.000 300 21205.02 113.96 42885.51 47841.75 2015-10-27 21:55:01.000 300 21205.02 113.83 42885.50 47841.72 2015-10-27 21:55:02.000 300 21205.04 113.69 42885.49 47841.72 2015-10-27 21:55:03.000 300 21205.11 113.62 42885.54 47841.75 2015-10-27 21:55:04.000 300 21205.12 113.59 42885.59 47841.83 2015-10-27 21:55:05.000 300 21205.10 113.56 42885.61 47841.87 2015-10-27 21:55:06.000 300 21205.10 113.50 42885.61 47841.87 2015-10-27 21:55:07.000 300 21205.07 113.50 42885.61 47841.83 2015-10-27 21:55:08.000 300 21205.06 113.47 42885.61 47841.86 2015-10-27 21:55:09.000 300 21205.04 113.44 42885.60 47841.84 2015-10-27 21:55:10.000 300 21205.02 113.41 42885.58 47841.83 2015-10-27 21:55:11.000 300 21205.01 113.40 42885.57 47841.81 2015-10-27 21:55:12.000 300 21205.01 113.36 42885.53 47841.79 2015-10-27 21:55:13.000 300 21205.00 113.36 42885.53 47841.80 2015-10-27 21:55:14.000 300 21205.01 113.36 42885.57 47841.77 2015-10-27 21:55:15.000 300 21204.99 113.37 42885.52 47841.77 2015-10-27 21:55:16.000 300 21204.98 113.37 42885.51 47841.75 2015-10-27 21:55:17.000 300 21204.99 113.36 42885.54 47841.73 2015-10-27 21:55:18.000 300 21204.99 113.38 42885.56 47841.75 2015-10-27 21:55:19.000 300 21204.97 113.43 42885.55 47841.74 2015-10-27 21:55:20.000 300 21204.92 113.53 42885.48 47841.72 2015-10-27 21:55:21.000 300 21204.84 113.57 42885.40 47841.66 2015-10-27 21:55:22.000 300 21204.79 113.54 42885.38 47841.61 2015-10-27 21:55:23.000 300 21204.81 113.51 42885.35 47841.55 2015-10-27 21:55:24.000 300 21204.81 113.49 42885.34 47841.53 2015-10-27 21:55:25.000 300 21204.81 113.42 42885.34 47841.51 2015-10-27 21:55:26.000 300 21204.84 113.37 42885.40 47841.54 2015-10-27 21:55:27.000 300 21204.90 113.33 42885.41 47841.54 2015-10-27 21:55:28.000 300 21204.91 113.32 42885.43 47841.59 2015-10-27 21:55:29.000 300 21204.91 113.31 42885.40 47841.61 2015-10-27 21:55:30.000 300 21204.90 113.34 42885.39 47841.61 2015-10-27 21:55:31.000 300 21204.90 113.35 42885.36 47841.62 2015-10-27 21:55:32.000 300 21204.89 113.36 42885.40 47841.62 2015-10-27 21:55:33.000 300 21204.90 113.36 42885.43 47841.61 2015-10-27 21:55:34.000 300 21204.90 113.38 42885.36 47841.59 2015-10-27 21:55:35.000 300 21204.88 113.38 42885.33 47841.58 2015-10-27 21:55:36.000 300 21204.86 113.39 42885.36 47841.55 2015-10-27 21:55:37.000 300 21204.84 113.40 42885.34 47841.52 2015-10-27 21:55:38.000 300 21204.84 113.40 42885.35 47841.51 2015-10-27 21:55:39.000 300 21204.82 113.42 42885.32 47841.51 2015-10-27 21:55:40.000 300 21204.79 113.43 42885.31 47841.47 2015-10-27 21:55:41.000 300 21204.79 113.43 42885.29 47841.47 2015-10-27 21:55:42.000 300 21204.82 113.42 42885.31 47841.49 2015-10-27 21:55:43.000 300 21204.82 113.40 42885.31 47841.46 2015-10-27 21:55:44.000 300 21204.81 113.41 42885.29 47841.46 2015-10-27 21:55:45.000 300 21204.79 113.43 42885.33 47841.49 2015-10-27 21:55:46.000 300 21204.80 113.46 42885.33 47841.45 2015-10-27 21:55:47.000 300 21204.79 113.47 42885.31 47841.46 2015-10-27 21:55:48.000 300 21204.81 113.47 42885.32 47841.45 2015-10-27 21:55:49.000 300 21204.78 113.46 42885.31 47841.48 2015-10-27 21:55:50.000 300 21204.77 113.44 42885.35 47841.47 2015-10-27 21:55:51.000 300 21204.80 113.41 42885.37 47841.48 2015-10-27 21:55:52.000 300 21204.81 113.39 42885.39 47841.50 2015-10-27 21:55:53.000 300 21204.81 113.38 42885.40 47841.54 2015-10-27 21:55:54.000 300 21204.85 113.38 42885.44 47841.55 2015-10-27 21:55:55.000 300 21204.85 113.40 42885.44 47841.59 2015-10-27 21:55:56.000 300 21204.85 113.40 42885.47 47841.61 2015-10-27 21:55:57.000 300 21204.86 113.39 42885.50 47841.61 2015-10-27 21:55:58.000 300 21204.86 113.38 42885.48 47841.63 2015-10-27 21:55:59.000 300 21204.83 113.34 42885.51 47841.66 2015-10-27 21:56:00.000 300 21204.82 113.29 42885.52 47841.66 2015-10-27 21:56:01.000 300 21204.81 113.26 42885.50 47841.67 2015-10-27 21:56:02.000 300 21204.82 113.27 42885.54 47841.66 2015-10-27 21:56:03.000 300 21204.79 113.26 42885.57 47841.69 2015-10-27 21:56:04.000 300 21204.78 113.26 42885.56 47841.71 2015-10-27 21:56:05.000 300 21204.80 113.25 42885.57 47841.70 2015-10-27 21:56:06.000 300 21204.81 113.23 42885.56 47841.70 2015-10-27 21:56:07.000 300 21204.80 113.23 42885.62 47841.72 2015-10-27 21:56:08.000 300 21204.80 113.24 42885.65 47841.75 2015-10-27 21:56:09.000 300 21204.80 113.26 42885.62 47841.74 2015-10-27 21:56:10.000 300 21204.80 113.30 42885.63 47841.78 2015-10-27 21:56:11.000 300 21204.84 113.31 42885.65 47841.76 2015-10-27 21:56:12.000 300 21204.86 113.34 42885.65 47841.78 2015-10-27 21:56:13.000 300 21204.84 113.35 42885.65 47841.80 2015-10-27 21:56:14.000 300 21204.82 113.35 42885.68 47841.79 2015-10-27 21:56:15.000 300 21204.85 113.37 42885.69 47841.79 2015-10-27 21:56:16.000 300 21204.86 113.37 42885.64 47841.80 2015-10-27 21:56:17.000 300 21204.88 113.38 42885.64 47841.79 2015-10-27 21:56:18.000 300 21204.86 113.36 42885.65 47841.80 2015-10-27 21:56:19.000 300 21204.88 113.33 42885.66 47841.79 2015-10-27 21:56:20.000 300 21204.88 113.33 42885.64 47841.82 2015-10-27 21:56:21.000 300 21204.91 113.33 42885.61 47841.79 2015-10-27 21:56:22.000 300 21204.90 113.35 42885.59 47841.78 2015-10-27 21:56:23.000 300 21204.92 113.35 42885.58 47841.77 2015-10-27 21:56:24.000 300 21204.91 113.38 42885.55 47841.77 2015-10-27 21:56:25.000 300 21204.93 113.37 42885.55 47841.74 2015-10-27 21:56:26.000 300 21204.94 113.35 42885.57 47841.75 2015-10-27 21:56:27.000 300 21204.96 113.36 42885.55 47841.75 2015-10-27 21:56:28.000 300 21205.00 113.34 42885.57 47841.75 2015-10-27 21:56:29.000 300 21204.99 113.36 42885.57 47841.78 2015-10-27 21:56:30.000 300 21205.00 113.36 42885.57 47841.77 2015-10-27 21:56:31.000 300 21205.02 113.34 42885.56 47841.77 2015-10-27 21:56:32.000 300 21205.01 113.38 42885.55 47841.79 2015-10-27 21:56:33.000 300 21205.02 113.40 42885.55 47841.76 2015-10-27 21:56:34.000 300 21205.01 113.46 42885.55 47841.77 2015-10-27 21:56:35.000 300 21205.02 113.48 42885.48 47841.76 2015-10-27 21:56:36.000 300 21205.01 113.47 42885.46 47841.74 2015-10-27 21:56:37.000 300 21205.01 113.45 42885.46 47841.72 2015-10-27 21:56:38.000 300 21205.05 113.46 42885.48 47841.73 2015-10-27 21:56:39.000 300 21205.05 113.46 42885.45 47841.73 2015-10-27 21:56:40.000 300 21205.09 113.47 42885.44 47841.71 2015-10-27 21:56:41.000 300 21205.11 113.48 42885.46 47841.75 2015-10-27 21:56:42.000 300 21205.14 113.49 42885.45 47841.75 2015-10-27 21:56:43.000 300 21205.13 113.49 42885.46 47841.76 2015-10-27 21:56:44.000 300 21205.16 113.49 42885.44 47841.74 2015-10-27 21:56:45.000 300 21205.21 113.48 42885.43 47841.76 2015-10-27 21:56:46.000 300 21205.24 113.43 42885.46 47841.78 2015-10-27 21:56:47.000 300 21205.24 113.43 42885.49 47841.79 2015-10-27 21:56:48.000 300 21205.30 113.40 42885.51 47841.81 2015-10-27 21:56:49.000 300 21205.32 113.37 42885.49 47841.85 2015-10-27 21:56:50.000 300 21205.35 113.35 42885.52 47841.88 2015-10-27 21:56:51.000 300 21205.36 113.38 42885.56 47841.92 2015-10-27 21:56:52.000 300 21205.36 113.42 42885.53 47841.94 2015-10-27 21:56:53.000 300 21205.38 113.45 42885.53 47841.94 2015-10-27 21:56:54.000 300 21205.38 113.49 42885.53 47841.94 2015-10-27 21:56:55.000 300 21205.42 113.51 42885.52 47841.93 2015-10-27 21:56:56.000 300 21205.44 113.44 42885.52 47841.93 2015-10-27 21:56:57.000 300 21205.47 113.43 42885.58 47841.95 2015-10-27 21:56:58.000 300 21205.48 113.43 42885.55 47841.97 2015-10-27 21:56:59.000 300 21205.49 113.44 42885.58 47841.99 2015-10-27 21:57:00.000 300 21205.51 113.43 42885.58 47842.02 2015-10-27 21:57:01.000 300 21205.49 113.45 42885.62 47842.01 2015-10-27 21:57:02.000 300 21205.46 113.49 42885.58 47842.01 2015-10-27 21:57:03.000 300 21205.46 113.53 42885.54 47841.99 2015-10-27 21:57:04.000 300 21205.47 113.54 42885.50 47841.97 2015-10-27 21:57:05.000 300 21205.47 113.55 42885.46 47841.94 2015-10-27 21:57:06.000 300 21205.47 113.57 42885.44 47841.90 2015-10-27 21:57:07.000 300 21205.45 113.56 42885.44 47841.88 2015-10-27 21:57:08.000 300 21205.47 113.53 42885.43 47841.87 2015-10-27 21:57:09.000 300 21205.45 113.54 42885.41 47841.85 2015-10-27 21:57:10.000 300 21205.46 113.58 42885.42 47841.85 2015-10-27 21:57:11.000 300 21205.43 113.61 42885.38 47841.85 2015-10-27 21:57:12.000 300 21205.42 113.64 42885.37 47841.81 2015-10-27 21:57:13.000 300 21205.42 113.63 42885.31 47841.77 2015-10-27 21:57:14.000 300 21205.40 113.64 42885.30 47841.74 2015-10-27 21:57:15.000 300 21205.33 113.73 42885.25 47841.73 2015-10-27 21:57:16.000 300 21205.34 113.79 42885.21 47841.66 2015-10-27 21:57:17.000 300 21205.36 113.81 42885.16 47841.59 2015-10-27 21:57:18.000 300 21205.33 113.82 42885.09 47841.54 2015-10-27 21:57:19.000 300 21205.35 113.79 42885.06 47841.53 2015-10-27 21:57:20.000 300 21205.38 113.72 42885.06 47841.52 2015-10-27 21:57:21.000 300 21205.43 113.68 42885.08 47841.50 2015-10-27 21:57:22.000 300 21205.44 113.67 42885.09 47841.51 2015-10-27 21:57:23.000 300 21205.44 113.61 42885.08 47841.54 2015-10-27 21:57:24.000 300 21205.47 113.59 42885.10 47841.55 2015-10-27 21:57:25.000 300 21205.47 113.55 42885.13 47841.58 2015-10-27 21:57:26.000 300 21205.48 113.51 42885.13 47841.58 2015-10-27 21:57:27.000 300 21205.53 113.46 42885.14 47841.61 2015-10-27 21:57:28.000 300 21205.54 113.48 42885.15 47841.60 2015-10-27 21:57:29.000 300 21205.52 113.46 42885.11 47841.64 2015-10-27 21:57:30.000 300 21205.58 113.38 42885.14 47841.61 2015-10-27 21:57:31.000 300 21205.61 113.30 42885.18 47841.63 2015-10-27 21:57:32.000 300 21205.64 113.21 42885.24 47841.68 2015-10-27 21:57:33.000 300 21205.68 113.15 42885.28 47841.75 2015-10-27 21:57:34.000 300 21205.71 113.11 42885.36 47841.78 2015-10-27 21:57:35.000 300 21205.69 113.08 42885.36 47841.86 2015-10-27 21:57:36.000 300 21205.70 113.02 42885.34 47841.87 2015-10-27 21:57:37.000 300 21205.70 113.02 42885.37 47841.90 2015-10-27 21:57:38.000 300 21205.69 113.02 42885.39 47841.93 2015-10-27 21:57:39.000 300 21205.62 113.02 42885.38 47841.94 2015-10-27 21:57:40.000 300 21205.58 113.09 42885.36 47841.90 2015-10-27 21:57:41.000 300 21205.55 113.14 42885.31 47841.84 2015-10-27 21:57:42.000 300 21205.54 113.16 42885.22 47841.76 2015-10-27 21:57:43.000 300 21205.51 113.16 42885.17 47841.70 2015-10-27 21:57:44.000 300 21205.51 113.11 42885.16 47841.64 2015-10-27 21:57:45.000 300 21205.54 113.07 42885.12 47841.62 2015-10-27 21:57:46.000 300 21205.54 113.03 42885.14 47841.59 2015-10-27 21:57:47.000 300 21205.53 112.98 42885.12 47841.60 2015-10-27 21:57:48.000 300 21205.50 112.93 42885.13 47841.64 2015-10-27 21:57:49.000 300 21205.51 112.91 42885.11 47841.57 2015-10-27 21:57:50.000 300 21205.50 112.88 42885.12 47841.61 2015-10-27 21:57:51.000 300 21205.51 112.83 42885.12 47841.61 2015-10-27 21:57:52.000 300 21205.55 112.77 42885.17 47841.61 2015-10-27 21:57:53.000 300 21205.53 112.72 42885.20 47841.64 2015-10-27 21:57:54.000 300 21205.53 112.67 42885.24 47841.67 2015-10-27 21:57:55.000 300 21205.55 112.63 42885.26 47841.69 2015-10-27 21:57:56.000 300 21205.54 112.62 42885.28 47841.73 2015-10-27 21:57:57.000 300 21205.53 112.59 42885.25 47841.74 2015-10-27 21:57:58.000 300 21205.52 112.55 42885.26 47841.77 2015-10-27 21:57:59.000 300 21205.51 112.55 42885.31 47841.77 2015-10-27 21:58:00.000 300 21205.52 112.56 42885.33 47841.78 2015-10-27 21:58:01.000 300 21205.52 112.55 42885.29 47841.78 2015-10-27 21:58:02.000 300 21205.54 112.55 42885.27 47841.75 2015-10-27 21:58:03.000 300 21205.52 112.53 42885.28 47841.77 2015-10-27 21:58:04.000 300 21205.51 112.51 42885.28 47841.75 2015-10-27 21:58:05.000 300 21205.52 112.50 42885.27 47841.74 2015-10-27 21:58:06.000 300 21205.53 112.50 42885.27 47841.73 2015-10-27 21:58:07.000 300 21205.51 112.47 42885.24 47841.74 2015-10-27 21:58:08.000 300 21205.57 112.44 42885.24 47841.72 2015-10-27 21:58:09.000 300 21205.54 112.44 42885.24 47841.74 2015-10-27 21:58:10.000 300 21205.52 112.44 42885.24 47841.71 2015-10-27 21:58:11.000 300 21205.53 112.42 42885.26 47841.74 2015-10-27 21:58:12.000 300 21205.57 112.39 42885.25 47841.73 2015-10-27 21:58:13.000 300 21205.58 112.36 42885.29 47841.73 2015-10-27 21:58:14.000 300 21205.57 112.35 42885.29 47841.74 2015-10-27 21:58:15.000 300 21205.54 112.32 42885.29 47841.78 2015-10-27 21:58:16.000 300 21205.57 112.30 42885.33 47841.78 2015-10-27 21:58:17.000 300 21205.56 112.30 42885.30 47841.79 2015-10-27 21:58:18.000 300 21205.56 112.30 42885.33 47841.81 2015-10-27 21:58:19.000 300 21205.57 112.29 42885.32 47841.81 2015-10-27 21:58:20.000 300 21205.54 112.26 42885.34 47841.82 2015-10-27 21:58:21.000 300 21205.58 112.22 42885.32 47841.83 2015-10-27 21:58:22.000 300 21205.59 112.21 42885.33 47841.85 2015-10-27 21:58:23.000 300 21205.58 112.16 42885.36 47841.86 2015-10-27 21:58:24.000 300 21205.62 112.15 42885.36 47841.85 2015-10-27 21:58:25.000 300 21205.65 112.11 42885.38 47841.88 2015-10-27 21:58:26.000 300 21205.64 112.12 42885.40 47841.92 2015-10-27 21:58:27.000 300 21205.66 112.11 42885.43 47841.93 2015-10-27 21:58:28.000 300 21205.68 112.10 42885.45 47841.93 2015-10-27 21:58:29.000 300 21205.66 112.08 42885.49 47841.95 2015-10-27 21:58:30.000 300 21205.63 112.08 42885.48 47841.96 2015-10-27 21:58:31.000 300 21205.66 112.09 42885.49 47841.96 2015-10-27 21:58:32.000 300 21205.67 112.10 42885.46 47841.96 2015-10-27 21:58:33.000 300 21205.64 112.11 42885.43 47841.98 2015-10-27 21:58:34.000 300 21205.65 112.12 42885.47 47841.99 2015-10-27 21:58:35.000 300 21205.65 112.11 42885.47 47841.98 2015-10-27 21:58:36.000 300 21205.64 112.10 42885.47 47841.97 2015-10-27 21:58:37.000 300 21205.64 112.10 42885.45 47841.95 2015-10-27 21:58:38.000 300 21205.64 112.09 42885.44 47841.95 2015-10-27 21:58:39.000 300 21205.64 112.09 42885.41 47841.94 2015-10-27 21:58:40.000 300 21205.64 112.09 42885.41 47841.94 2015-10-27 21:58:41.000 300 21205.62 112.09 42885.39 47841.92 2015-10-27 21:58:42.000 300 21205.61 112.09 42885.40 47841.92 2015-10-27 21:58:43.000 300 21205.61 112.08 42885.40 47841.94 2015-10-27 21:58:44.000 300 21205.62 112.07 42885.40 47841.93 2015-10-27 21:58:45.000 300 21205.65 112.07 42885.37 47841.92 2015-10-27 21:58:46.000 300 21205.65 112.04 42885.39 47841.92 2015-10-27 21:58:47.000 300 21205.66 112.03 42885.38 47841.95 2015-10-27 21:58:48.000 300 21205.65 112.04 42885.38 47841.90 2015-10-27 21:58:49.000 300 21205.64 112.03 42885.43 47841.93 2015-10-27 21:58:50.000 300 21205.63 112.02 42885.43 47841.91 2015-10-27 21:58:51.000 300 21205.61 112.02 42885.43 47841.91 2015-10-27 21:58:52.000 300 21205.64 112.04 42885.41 47841.89 2015-10-27 21:58:53.000 300 21205.62 112.03 42885.41 47841.92 2015-10-27 21:58:54.000 300 21205.64 112.02 42885.39 47841.90 2015-10-27 21:58:55.000 300 21205.61 112.03 42885.39 47841.89 2015-10-27 21:58:56.000 300 21205.64 112.04 42885.38 47841.88 2015-10-27 21:58:57.000 300 21205.61 112.03 42885.35 47841.87 2015-10-27 21:58:58.000 300 21205.61 112.03 42885.34 47841.88 2015-10-27 21:58:59.000 300 21205.61 112.03 42885.34 47841.87 2015-10-27 21:59:00.000 300 21205.60 112.04 42885.37 47841.86 2015-10-27 21:59:01.000 300 21205.59 112.03 42885.33 47841.82 2015-10-27 21:59:02.000 300 21205.63 112.02 42885.32 47841.85 2015-10-27 21:59:03.000 300 21205.63 112.03 42885.28 47841.84 2015-10-27 21:59:04.000 300 21205.61 112.01 42885.27 47841.83 2015-10-27 21:59:05.000 300 21205.59 111.96 42885.30 47841.81 2015-10-27 21:59:06.000 300 21205.60 111.95 42885.29 47841.83 2015-10-27 21:59:07.000 300 21205.63 111.92 42885.29 47841.83 2015-10-27 21:59:08.000 300 21205.65 111.84 42885.31 47841.85 2015-10-27 21:59:09.000 300 21205.67 111.80 42885.37 47841.89 2015-10-27 21:59:10.000 300 21205.68 111.77 42885.40 47841.91 2015-10-27 21:59:11.000 300 21205.69 111.77 42885.39 47841.94 2015-10-27 21:59:12.000 300 21205.68 111.74 42885.43 47841.97 2015-10-27 21:59:13.000 300 21205.68 111.78 42885.45 47841.97 2015-10-27 21:59:14.000 300 21205.69 111.77 42885.44 47841.99 2015-10-27 21:59:15.000 300 21205.65 111.77 42885.46 47842.01 2015-10-27 21:59:16.000 300 21205.69 111.75 42885.49 47842.03 2015-10-27 21:59:17.000 300 21205.69 111.73 42885.49 47842.01 2015-10-27 21:59:18.000 300 21205.71 111.74 42885.48 47842.03 2015-10-27 21:59:19.000 300 21205.74 111.73 42885.51 47842.07 2015-10-27 21:59:20.000 300 21205.74 111.71 42885.55 47842.04 2015-10-27 21:59:21.000 300 21205.74 111.73 42885.53 47842.07 2015-10-27 21:59:22.000 300 21205.73 111.74 42885.51 47842.08 2015-10-27 21:59:23.000 300 21205.73 111.75 42885.55 47842.08 2015-10-27 21:59:24.000 300 21205.75 111.78 42885.57 47842.10 2015-10-27 21:59:25.000 300 21205.77 111.77 42885.54 47842.11 2015-10-27 21:59:26.000 300 21205.76 111.77 42885.53 47842.11 2015-10-27 21:59:27.000 300 21205.78 111.77 42885.54 47842.11 2015-10-27 21:59:28.000 300 21205.78 111.78 42885.57 47842.10 2015-10-27 21:59:29.000 300 21205.78 111.80 42885.54 47842.10 2015-10-27 21:59:30.000 300 21205.79 111.81 42885.53 47842.09 2015-10-27 21:59:31.000 300 21205.80 111.83 42885.50 47842.06 2015-10-27 21:59:32.000 300 21205.82 111.82 42885.48 47842.08 2015-10-27 21:59:33.000 300 21205.84 111.83 42885.49 47842.06 2015-10-27 21:59:34.000 300 21205.86 111.87 42885.46 47842.05 2015-10-27 21:59:35.000 300 21205.86 111.89 42885.45 47842.04 2015-10-27 21:59:36.000 300 21205.88 111.90 42885.44 47842.06 2015-10-27 21:59:37.000 300 21205.88 111.90 42885.45 47842.07 2015-10-27 21:59:38.000 300 21205.88 111.91 42885.45 47842.07 2015-10-27 21:59:39.000 300 21205.87 111.94 42885.45 47842.03 2015-10-27 21:59:40.000 300 21205.88 111.97 42885.43 47842.02 2015-10-27 21:59:41.000 300 21205.88 111.97 42885.40 47842.06 2015-10-27 21:59:42.000 300 21205.89 112.01 42885.41 47842.04 2015-10-27 21:59:43.000 300 21205.87 112.03 42885.40 47842.04 2015-10-27 21:59:44.000 300 21205.84 112.08 42885.39 47842.01 2015-10-27 21:59:45.000 300 21205.82 112.11 42885.34 47841.98 2015-10-27 21:59:46.000 300 21205.81 112.14 42885.29 47841.92 2015-10-27 21:59:47.000 300 21205.79 112.17 42885.24 47841.88 2015-10-27 21:59:48.000 300 21205.79 112.18 42885.19 47841.82 2015-10-27 21:59:49.000 300 21205.80 112.20 42885.16 47841.80 2015-10-27 21:59:50.000 300 21205.85 112.19 42885.15 47841.78 2015-10-27 21:59:51.000 300 21205.80 112.21 42885.13 47841.75 2015-10-27 21:59:52.000 300 21205.79 112.18 42885.12 47841.75 2015-10-27 21:59:53.000 300 21205.81 112.16 42885.13 47841.72 2015-10-27 21:59:54.000 300 21205.81 112.16 42885.09 47841.70 2015-10-27 21:59:55.000 300 21205.82 112.16 42885.10 47841.70 2015-10-27 21:59:56.000 300 21205.82 112.18 42885.09 47841.73 2015-10-27 21:59:57.000 300 21205.83 112.16 42885.05 47841.71 2015-10-27 21:59:58.000 300 21205.89 112.19 42885.05 47841.72 2015-10-27 21:59:59.000 300 21205.95 112.22 42885.09 47841.72 2015-10-27 22:00:00.000 300 21205.98 112.20 42885.09 47841.76 2015-10-27 22:00:01.000 300 21206.00 112.21 42885.09 47841.75 2015-10-27 22:00:02.000 300 21206.04 112.25 42885.08 47841.79 2015-10-27 22:00:03.000 300 21206.03 112.24 42885.09 47841.80 2015-10-27 22:00:04.000 300 21206.08 112.25 42885.06 47841.81 2015-10-27 22:00:05.000 300 21206.09 112.22 42885.09 47841.81 2015-10-27 22:00:06.000 300 21206.10 112.20 42885.08 47841.84 2015-10-27 22:00:07.000 300 21206.12 112.18 42885.08 47841.85 2015-10-27 22:00:08.000 300 21206.17 112.17 42885.08 47841.85 2015-10-27 22:00:09.000 300 21206.25 112.19 42885.10 47841.87 2015-10-27 22:00:10.000 300 21206.25 112.19 42885.11 47841.88 2015-10-27 22:00:11.000 300 21206.25 112.15 42885.08 47841.89 2015-10-27 22:00:12.000 300 21206.24 112.12 42885.08 47841.90 2015-10-27 22:00:13.000 300 21206.24 112.09 42885.08 47841.91 2015-10-27 22:00:14.000 300 21206.22 112.04 42885.09 47841.91 2015-10-27 22:00:15.000 300 21206.22 112.00 42885.08 47841.87 2015-10-27 22:00:16.000 300 21206.20 111.98 42885.06 47841.87 2015-10-27 22:00:17.000 300 21206.15 111.96 42885.05 47841.86 2015-10-27 22:00:18.000 300 21206.12 111.93 42885.04 47841.83 2015-10-27 22:00:19.000 300 21206.14 111.87 42885.04 47841.85 2015-10-27 22:00:20.000 300 21206.14 111.80 42885.07 47841.84 2015-10-27 22:00:21.000 300 21206.14 111.77 42885.08 47841.83 2015-10-27 22:00:22.000 300 21206.09 111.76 42885.10 47841.84 2015-10-27 22:00:23.000 300 21206.09 111.73 42885.09 47841.85 2015-10-27 22:00:24.000 300 21206.06 111.70 42885.09 47841.82 2015-10-27 22:00:25.000 300 21205.99 111.67 42885.11 47841.81 2015-10-27 22:00:26.000 300 21205.95 111.70 42885.05 47841.78 2015-10-27 22:00:27.000 300 21205.87 111.72 42885.00 47841.73 2015-10-27 22:00:28.000 300 21205.85 111.71 42884.95 47841.70 2015-10-27 22:00:29.000 300 21205.83 111.69 42884.92 47841.65 2015-10-27 22:00:30.000 300 21205.76 111.70 42884.92 47841.60 2015-10-27 22:00:31.000 300 21205.66 111.81 42884.90 47841.56 2015-10-27 22:00:32.000 300 21205.65 111.88 42884.82 47841.50 2015-10-27 22:00:33.000 300 21205.61 111.90 42884.77 47841.43 2015-10-27 22:00:34.000 300 21205.57 111.90 42884.74 47841.34 2015-10-27 22:00:35.000 300 21205.58 111.93 42884.70 47841.29 2015-10-27 22:00:36.000 300 21205.57 111.93 42884.68 47841.25 2015-10-27 22:00:37.000 300 21205.58 111.89 42884.64 47841.23 2015-10-27 22:00:38.000 300 21205.54 111.86 42884.63 47841.22 2015-10-27 22:00:39.000 300 21205.53 111.84 42884.66 47841.21 2015-10-27 22:00:40.000 300 21205.49 111.81 42884.65 47841.20 2015-10-27 22:00:41.000 300 21205.52 111.79 42884.66 47841.21 2015-10-27 22:00:42.000 300 21205.51 111.79 42884.69 47841.21 2015-10-27 22:00:43.000 300 21205.52 111.78 42884.69 47841.18 2015-10-27 22:00:44.000 300 21205.54 111.76 42884.69 47841.21 2015-10-27 22:00:45.000 300 21205.56 111.76 42884.71 47841.26 2015-10-27 22:00:46.000 300 21205.57 111.77 42884.73 47841.27 2015-10-27 22:00:47.000 300 21205.58 111.79 42884.72 47841.32 2015-10-27 22:00:48.000 300 21205.56 111.82 42884.80 47841.34 2015-10-27 22:00:49.000 300 21205.55 111.88 42884.78 47841.35 2015-10-27 22:00:50.000 300 21205.57 111.94 42884.75 47841.32 2015-10-27 22:00:51.000 300 21205.54 112.01 42884.73 47841.31 2015-10-27 22:00:52.000 300 21205.53 112.06 42884.70 47841.29 2015-10-27 22:00:53.000 300 21205.52 112.14 42884.69 47841.26 2015-10-27 22:00:54.000 300 21205.53 112.20 42884.67 47841.23 2015-10-27 22:00:55.000 300 21205.54 112.25 42884.66 47841.22 2015-10-27 22:00:56.000 300 21205.55 112.27 42884.62 47841.23 2015-10-27 22:00:57.000 300 21205.58 112.30 42884.65 47841.22 2015-10-27 22:00:58.000 300 21205.57 112.33 42884.67 47841.21 2015-10-27 22:00:59.000 300 21205.57 112.37 42884.64 47841.24 2015-10-27 22:01:00.000 300 21205.57 112.42 42884.66 47841.21 2015-10-27 22:01:01.000 300 21205.59 112.45 42884.64 47841.24 2015-10-27 22:01:02.000 300 21205.61 112.49 42884.62 47841.23 2015-10-27 22:01:03.000 300 21205.63 112.52 42884.64 47841.22 2015-10-27 22:01:04.000 300 21205.65 112.51 42884.61 47841.23 2015-10-27 22:01:05.000 300 21205.68 112.52 42884.61 47841.23 2015-10-27 22:01:06.000 300 21205.72 112.54 42884.61 47841.24 2015-10-27 22:01:07.000 300 21205.75 112.55 42884.62 47841.26 2015-10-27 22:01:08.000 300 21205.77 112.54 42884.62 47841.28 2015-10-27 22:01:09.000 300 21205.79 112.54 42884.63 47841.28 2015-10-27 22:01:10.000 300 21205.84 112.52 42884.61 47841.30 2015-10-27 22:01:11.000 300 21205.90 112.47 42884.65 47841.34 2015-10-27 22:01:12.000 300 21205.91 112.43 42884.67 47841.36 2015-10-27 22:01:13.000 300 21205.97 112.43 42884.67 47841.41 2015-10-27 22:01:14.000 300 21205.99 112.42 42884.70 47841.45 2015-10-27 22:01:15.000 300 21206.02 112.43 42884.72 47841.48 2015-10-27 22:01:16.000 300 21206.05 112.42 42884.74 47841.51 2015-10-27 22:01:17.000 300 21206.06 112.44 42884.78 47841.55 2015-10-27 22:01:18.000 300 21206.06 112.44 42884.80 47841.56 2015-10-27 22:01:19.000 300 21206.06 112.46 42884.77 47841.55 2015-10-27 22:01:20.000 300 21206.10 112.47 42884.76 47841.56 2015-10-27 22:01:21.000 300 21206.14 112.50 42884.77 47841.57 2015-10-27 22:01:22.000 300 21206.14 112.51 42884.77 47841.57 2015-10-27 22:01:23.000 300 21206.14 112.53 42884.80 47841.61 2015-10-27 22:01:24.000 300 21206.15 112.53 42884.79 47841.60 2015-10-27 22:01:25.000 300 21206.21 112.54 42884.77 47841.62 2015-10-27 22:01:26.000 300 21206.22 112.56 42884.79 47841.61 2015-10-27 22:01:27.000 300 21206.21 112.57 42884.78 47841.64 2015-10-27 22:01:28.000 300 21206.21 112.58 42884.81 47841.67 2015-10-27 22:01:29.000 300 21206.24 112.62 42884.83 47841.67 2015-10-27 22:01:30.000 300 21206.25 112.65 42884.85 47841.70 2015-10-27 22:01:31.000 300 21206.27 112.66 42884.85 47841.70 2015-10-27 22:01:32.000 300 21206.30 112.72 42884.85 47841.74 2015-10-27 22:01:33.000 300 21206.30 112.73 42884.84 47841.71 2015-10-27 22:01:34.000 300 21206.30 112.77 42884.84 47841.74 2015-10-27 22:01:35.000 300 21206.30 112.77 42884.87 47841.72 2015-10-27 22:01:36.000 300 21206.28 112.78 42884.83 47841.75 2015-10-27 22:01:37.000 300 21206.27 112.79 42884.88 47841.74 2015-10-27 22:01:38.000 300 21206.32 112.79 42884.89 47841.74 2015-10-27 22:01:39.000 300 21206.32 112.80 42884.87 47841.75 2015-10-27 22:01:40.000 300 21206.33 112.80 42884.91 47841.78 2015-10-27 22:01:41.000 300 21206.34 112.81 42884.92 47841.78 2015-10-27 22:01:42.000 300 21206.37 112.85 42884.93 47841.81 2015-10-27 22:01:43.000 300 21206.35 112.89 42884.99 47841.82 2015-10-27 22:01:44.000 300 21206.37 112.91 42884.96 47841.81 2015-10-27 22:01:45.000 300 21206.39 112.94 42884.94 47841.83 2015-10-27 22:01:46.000 300 21206.36 112.99 42884.94 47841.86 2015-10-27 22:01:47.000 300 21206.35 113.05 42885.00 47841.86 2015-10-27 22:01:48.000 300 21206.34 113.09 42884.99 47841.88 2015-10-27 22:01:49.000 300 21206.34 113.09 42885.02 47841.87 2015-10-27 22:01:50.000 300 21206.38 113.12 42885.04 47841.91 2015-10-27 22:01:51.000 300 21206.38 113.15 42885.03 47841.90 2015-10-27 22:01:52.000 300 21206.38 113.17 42885.02 47841.92 2015-10-27 22:01:53.000 300 21206.39 113.19 42885.06 47841.95 2015-10-27 22:01:54.000 300 21206.41 113.21 42885.06 47841.95 2015-10-27 22:01:55.000 300 21206.41 113.22 42885.05 47841.95 2015-10-27 22:01:56.000 300 21206.43 113.23 42885.08 47841.97 2015-10-27 22:01:57.000 300 21206.41 113.25 42885.10 47841.98 2015-10-27 22:01:58.000 300 21206.41 113.24 42885.08 47842.00 2015-10-27 22:01:59.000 300 21206.41 113.24 42885.09 47842.01 2015-10-27 22:02:00.000 300 21206.40 113.23 42885.12 47842.01 2015-10-27 22:02:01.000 300 21206.41 113.23 42885.11 47842.03 2015-10-27 22:02:02.000 300 21206.39 113.24 42885.10 47842.01 2015-10-27 22:02:03.000 300 21206.37 113.23 42885.12 47842.00 2015-10-27 22:02:04.000 300 21206.39 113.23 42885.11 47842.04 2015-10-27 22:02:05.000 300 21206.36 113.24 42885.11 47842.01 2015-10-27 22:02:06.000 300 21206.37 113.24 42885.13 47842.02 2015-10-27 22:02:07.000 300 21206.36 113.24 42885.17 47841.99 2015-10-27 22:02:08.000 300 21206.37 113.26 42885.15 47842.00 2015-10-27 22:02:09.000 300 21206.40 113.25 42885.11 47841.99 2015-10-27 22:02:10.000 300 21206.39 113.23 42885.12 47842.02 2015-10-27 22:02:11.000 300 21206.41 113.22 42885.15 47842.00 2015-10-27 22:02:12.000 300 21206.41 113.22 42885.15 47842.02 2015-10-27 22:02:13.000 300 21206.42 113.23 42885.15 47842.00 2015-10-27 22:02:14.000 300 21206.42 113.22 42885.19 47842.04 2015-10-27 22:02:15.000 300 21206.40 113.18 42885.18 47842.04 2015-10-27 22:02:16.000 300 21206.40 113.15 42885.19 47842.04 2015-10-27 22:02:17.000 300 21206.42 113.13 42885.18 47842.06 2015-10-27 22:02:18.000 300 21206.43 113.09 42885.18 47842.04 2015-10-27 22:02:19.000 300 21206.44 113.07 42885.19 47842.08 2015-10-27 22:02:20.000 300 21206.44 113.06 42885.18 47842.10 2015-10-27 22:02:21.000 300 21206.46 113.04 42885.19 47842.10 2015-10-27 22:02:22.000 300 21206.47 113.02 42885.22 47842.13 2015-10-27 22:02:23.000 300 21206.49 112.97 42885.24 47842.15 2015-10-27 22:02:24.000 300 21206.47 112.94 42885.26 47842.17 2015-10-27 22:02:25.000 300 21206.48 112.92 42885.29 47842.16 2015-10-27 22:02:26.000 300 21206.48 112.89 42885.31 47842.22 2015-10-27 22:02:27.000 300 21206.48 112.89 42885.33 47842.22 2015-10-27 22:02:28.000 300 21206.47 112.87 42885.33 47842.22 2015-10-27 22:02:29.000 300 21206.46 112.88 42885.32 47842.23 2015-10-27 22:02:30.000 300 21206.46 112.90 42885.34 47842.22 2015-10-27 22:02:31.000 300 21206.45 112.91 42885.33 47842.22 2015-10-27 22:02:32.000 300 21206.41 112.91 42885.30 47842.21 2015-10-27 22:02:33.000 300 21206.36 112.91 42885.30 47842.19 2015-10-27 22:02:34.000 300 21206.36 112.91 42885.31 47842.16 2015-10-27 22:02:35.000 300 21206.36 112.92 42885.30 47842.16 2015-10-27 22:02:36.000 300 21206.35 112.91 42885.30 47842.15 2015-10-27 22:02:37.000 300 21206.32 112.93 42885.29 47842.12 2015-10-27 22:02:38.000 300 21206.32 112.96 42885.26 47842.11 2015-10-27 22:02:39.000 300 21206.28 112.97 42885.24 47842.12 2015-10-27 22:02:40.000 300 21206.27 112.99 42885.22 47842.08 2015-10-27 22:02:41.000 300 21206.25 113.02 42885.21 47842.08 2015-10-27 22:02:42.000 300 21206.24 113.05 42885.20 47842.05 2015-10-27 22:02:43.000 300 21206.23 113.07 42885.22 47842.05 2015-10-27 22:02:44.000 300 21206.21 113.07 42885.21 47842.03 2015-10-27 22:02:45.000 300 21206.22 113.09 42885.17 47842.00 2015-10-27 22:02:46.000 300 21206.20 113.12 42885.16 47841.98 2015-10-27 22:02:47.000 300 21206.17 113.17 42885.14 47841.97 2015-10-27 22:02:48.000 300 21206.15 113.17 42885.15 47841.96 2015-10-27 22:02:49.000 300 21206.15 113.17 42885.12 47841.93 2015-10-27 22:02:50.000 300 21206.15 113.19 42885.05 47841.91 2015-10-27 22:02:51.000 300 21206.15 113.21 42885.08 47841.90 2015-10-27 22:02:52.000 300 21206.16 113.23 42885.08 47841.91 2015-10-27 22:02:53.000 300 21206.14 113.25 42885.07 47841.86 2015-10-27 22:02:54.000 300 21206.14 113.26 42885.05 47841.88 2015-10-27 22:02:55.000 300 21206.14 113.26 42885.10 47841.84 2015-10-27 22:02:56.000 300 21206.16 113.28 42885.06 47841.83 2015-10-27 22:02:57.000 300 21206.15 113.29 42885.04 47841.82 2015-10-27 22:02:58.000 300 21206.14 113.30 42885.05 47841.83 2015-10-27 22:02:59.000 300 21206.15 113.32 42885.06 47841.82 2015-10-27 22:03:00.000 300 21206.16 113.31 42885.07 47841.81 2015-10-27 22:03:01.000 300 21206.16 113.33 42885.03 47841.81 2015-10-27 22:03:02.000 300 21206.19 113.34 42885.05 47841.82 2015-10-27 22:03:03.000 300 21206.21 113.37 42885.10 47841.81 2015-10-27 22:03:04.000 300 21206.20 113.35 42885.09 47841.86 2015-10-27 22:03:05.000 300 21206.23 113.39 42885.08 47841.88 2015-10-27 22:03:06.000 300 21206.22 113.39 42885.10 47841.86 2015-10-27 22:03:07.000 300 21206.22 113.40 42885.11 47841.87 2015-10-27 22:03:08.000 300 21206.21 113.43 42885.11 47841.85 2015-10-27 22:03:09.000 300 21206.22 113.44 42885.11 47841.86 2015-10-27 22:03:10.000 300 21206.27 113.45 42885.11 47841.88 2015-10-27 22:03:11.000 300 21206.27 113.49 42885.10 47841.89 2015-10-27 22:03:12.000 300 21206.28 113.51 42885.10 47841.89 2015-10-27 22:03:13.000 300 21206.27 113.55 42885.09 47841.88 2015-10-27 22:03:14.000 300 21206.25 113.60 42885.10 47841.89 2015-10-27 22:03:15.000 300 21206.27 113.64 42885.08 47841.88 2015-10-27 22:03:16.000 300 21206.26 113.65 42885.07 47841.88 2015-10-27 22:03:17.000 300 21206.29 113.66 42885.07 47841.87 2015-10-27 22:03:18.000 300 21206.28 113.67 42885.08 47841.86 2015-10-27 22:03:19.000 300 21206.26 113.72 42885.04 47841.87 2015-10-27 22:03:20.000 300 21206.28 113.74 42885.07 47841.87 2015-10-27 22:03:21.000 300 21206.27 113.77 42885.05 47841.86 2015-10-27 22:03:22.000 300 21206.26 113.80 42885.03 47841.83 2015-10-27 22:03:23.000 300 21206.26 113.85 42885.03 47841.84 2015-10-27 22:03:24.000 300 21206.29 113.88 42885.05 47841.84 2015-10-27 22:03:25.000 300 21206.29 113.92 42885.04 47841.84 2015-10-27 22:03:26.000 300 21206.25 113.96 42885.00 47841.84 2015-10-27 22:03:27.000 300 21206.21 114.01 42884.99 47841.82 2015-10-27 22:03:28.000 300 21206.21 114.05 42884.96 47841.83 2015-10-27 22:03:29.000 300 21206.21 114.10 42884.94 47841.76 2015-10-27 22:03:30.000 300 21206.23 114.11 42884.91 47841.72 2015-10-27 22:03:31.000 300 21206.26 114.10 42884.89 47841.72 2015-10-27 22:03:32.000 300 21206.28 114.13 42884.85 47841.74 2015-10-27 22:03:33.000 300 21206.31 114.12 42884.86 47841.72 2015-10-27 22:03:34.000 300 21206.33 114.12 42884.86 47841.73 2015-10-27 22:03:35.000 300 21206.31 114.16 42884.86 47841.70 2015-10-27 22:03:36.000 300 21206.32 114.21 42884.79 47841.71 2015-10-27 22:03:37.000 300 21206.28 114.25 42884.77 47841.66 2015-10-27 22:03:38.000 300 21206.27 114.30 42884.74 47841.66 2015-10-27 22:03:39.000 300 21206.25 114.39 42884.72 47841.62 2015-10-27 22:03:40.000 300 21206.22 114.44 42884.68 47841.56 2015-10-27 22:03:41.000 300 21206.21 114.47 42884.65 47841.50 2015-10-27 22:03:42.000 300 21206.19 114.48 42884.63 47841.49 2015-10-27 22:03:43.000 300 21206.18 114.51 42884.60 47841.43 2015-10-27 22:03:44.000 300 21206.18 114.54 42884.58 47841.40 2015-10-27 22:03:45.000 300 21206.16 114.56 42884.58 47841.39 2015-10-27 22:03:46.000 300 21206.16 114.59 42884.58 47841.38 2015-10-27 22:03:47.000 300 21206.15 114.61 42884.56 47841.35 2015-10-27 22:03:48.000 300 21206.16 114.61 42884.56 47841.35 2015-10-27 22:03:49.000 300 21206.13 114.63 42884.56 47841.36 2015-10-27 22:03:50.000 300 21206.11 114.67 42884.55 47841.35 2015-10-27 22:03:51.000 300 21206.12 114.70 42884.54 47841.34 2015-10-27 22:03:52.000 300 21206.16 114.71 42884.50 47841.34 2015-10-27 22:03:53.000 300 21206.14 114.72 42884.53 47841.34 2015-10-27 22:03:54.000 300 21206.16 114.72 42884.54 47841.34 2015-10-27 22:03:55.000 300 21206.18 114.73 42884.54 47841.31 2015-10-27 22:03:56.000 300 21206.19 114.73 42884.56 47841.36 2015-10-27 22:03:57.000 300 21206.21 114.76 42884.56 47841.38 2015-10-27 22:03:58.000 300 21206.22 114.76 42884.56 47841.39 2015-10-27 22:03:59.000 300 21206.20 114.79 42884.56 47841.38 2015-10-27 22:04:00.000 300 21206.18 114.83 42884.60 47841.39 2015-10-27 22:04:01.000 300 21206.15 114.92 42884.60 47841.37 2015-10-27 22:04:02.000 300 21206.12 115.04 42884.54 47841.35 2015-10-27 22:04:03.000 300 21206.11 115.08 42884.50 47841.33 2015-10-27 22:04:04.000 300 21206.13 115.10 42884.49 47841.28 2015-10-27 22:04:05.000 300 21206.13 115.13 42884.47 47841.26 2015-10-27 22:04:06.000 300 21206.10 115.18 42884.48 47841.25 2015-10-27 22:04:07.000 300 21206.07 115.25 42884.47 47841.24 2015-10-27 22:04:08.000 300 21206.08 115.27 42884.41 47841.22 2015-10-27 22:04:09.000 300 21206.09 115.29 42884.44 47841.23 2015-10-27 22:04:10.000 300 21206.13 115.30 42884.49 47841.24 2015-10-27 22:04:11.000 300 21206.13 115.32 42884.48 47841.25 2015-10-27 22:04:12.000 300 21206.13 115.34 42884.49 47841.28 2015-10-27 22:04:13.000 300 21206.12 115.37 42884.47 47841.27 2015-10-27 22:04:14.000 300 21206.15 115.39 42884.46 47841.26 2015-10-27 22:04:15.000 300 21206.15 115.38 42884.45 47841.24 2015-10-27 22:04:16.000 300 21206.19 115.35 42884.49 47841.27 2015-10-27 22:04:17.000 300 21206.20 115.35 42884.52 47841.30 2015-10-27 22:04:18.000 300 21206.22 115.34 42884.53 47841.32 2015-10-27 22:04:19.000 300 21206.26 115.33 42884.53 47841.34 2015-10-27 22:04:20.000 300 21206.31 115.30 42884.58 47841.39 2015-10-27 22:04:21.000 300 21206.33 115.31 42884.60 47841.40 2015-10-27 22:04:22.000 300 21206.32 115.33 42884.59 47841.44 2015-10-27 22:04:23.000 300 21206.33 115.36 42884.61 47841.46 2015-10-27 22:04:24.000 300 21206.32 115.36 42884.62 47841.44 2015-10-27 22:04:25.000 300 21206.33 115.36 42884.59 47841.45 2015-10-27 22:04:26.000 300 21206.32 115.36 42884.60 47841.46 2015-10-27 22:04:27.000 300 21206.32 115.35 42884.63 47841.46 2015-10-27 22:04:28.000 300 21206.28 115.33 42884.62 47841.44 2015-10-27 22:04:29.000 300 21206.29 115.29 42884.61 47841.49 2015-10-27 22:04:30.000 300 21206.30 115.30 42884.64 47841.49 2015-10-27 22:04:31.000 300 21206.28 115.30 42884.64 47841.49 2015-10-27 22:04:32.000 300 21206.28 115.32 42884.62 47841.51 2015-10-27 22:04:33.000 300 21206.27 115.31 42884.67 47841.51 2015-10-27 22:04:34.000 300 21206.25 115.30 42884.67 47841.51 2015-10-27 22:04:35.000 300 21206.26 115.28 42884.66 47841.54 2015-10-27 22:04:36.000 300 21206.25 115.26 42884.71 47841.54 2015-10-27 22:04:37.000 300 21206.23 115.28 42884.76 47841.55 2015-10-27 22:04:38.000 300 21206.22 115.32 42884.74 47841.56 2015-10-27 22:04:39.000 300 21206.20 115.35 42884.71 47841.55 2015-10-27 22:04:40.000 300 21206.17 115.35 42884.75 47841.54 2015-10-27 22:04:41.000 300 21206.19 115.33 42884.74 47841.52 2015-10-27 22:04:42.000 300 21206.15 115.30 42884.76 47841.52 2015-10-27 22:04:43.000 300 21206.13 115.32 42884.77 47841.55 2015-10-27 22:04:44.000 300 21206.12 115.30 42884.76 47841.54 2015-10-27 22:04:45.000 300 21206.07 115.34 42884.78 47841.55 2015-10-27 22:04:46.000 300 21206.04 115.36 42884.79 47841.51 2015-10-27 22:04:47.000 300 21206.05 115.39 42884.74 47841.51 2015-10-27 22:04:48.000 300 21206.02 115.39 42884.75 47841.49 2015-10-27 22:04:49.000 300 21206.02 115.40 42884.78 47841.49 2015-10-27 22:04:50.000 300 21206.00 115.40 42884.77 47841.48 2015-10-27 22:04:51.000 300 21205.97 115.44 42884.78 47841.48 2015-10-27 22:04:52.000 300 21205.97 115.46 42884.77 47841.48 2015-10-27 22:04:53.000 300 21205.93 115.47 42884.79 47841.47 2015-10-27 22:04:54.000 300 21205.93 115.50 42884.79 47841.47 2015-10-27 22:04:55.000 300 21205.90 115.55 42884.76 47841.43 2015-10-27 22:04:56.000 300 21205.84 115.56 42884.80 47841.44 2015-10-27 22:04:57.000 300 21205.81 115.60 42884.79 47841.41 2015-10-27 22:04:58.000 300 21205.76 115.60 42884.78 47841.41 2015-10-27 22:04:59.000 300 21205.75 115.59 42884.74 47841.35 2015-10-27 22:05:00.000 300 21205.75 115.56 42884.75 47841.36 2015-10-27 22:05:01.000 300 21205.71 115.53 42884.76 47841.36 2015-10-27 22:05:02.000 300 21205.67 115.50 42884.76 47841.34 2015-10-27 22:05:03.000 300 21205.68 115.47 42884.72 47841.34 2015-10-27 22:05:04.000 300 21205.70 115.48 42884.75 47841.32 2015-10-27 22:05:05.000 300 21205.69 115.50 42884.72 47841.33 2015-10-27 22:05:06.000 300 21205.70 115.52 42884.70 47841.31 2015-10-27 22:05:07.000 300 21205.69 115.54 42884.71 47841.31 2015-10-27 22:05:08.000 300 21205.70 115.56 42884.71 47841.30 2015-10-27 22:05:09.000 300 21205.75 115.53 42884.72 47841.34 2015-10-27 22:05:10.000 300 21205.80 115.51 42884.75 47841.38 2015-10-27 22:05:11.000 300 21205.83 115.49 42884.79 47841.43 2015-10-27 22:05:12.000 300 21205.84 115.45 42884.83 47841.46 2015-10-27 22:05:13.000 300 21205.92 115.41 42884.87 47841.53 2015-10-27 22:05:14.000 300 21205.97 115.39 42884.93 47841.60 2015-10-27 22:05:15.000 300 21205.99 115.40 42884.93 47841.62 2015-10-27 22:05:16.000 300 21205.99 115.42 42884.97 47841.67 2015-10-27 22:05:17.000 300 21206.00 115.43 42884.99 47841.69 2015-10-27 22:05:18.000 300 21205.99 115.43 42884.98 47841.69 2015-10-27 22:05:19.000 300 21205.99 115.46 42885.00 47841.69 2015-10-27 22:05:20.000 300 21205.99 115.47 42885.01 47841.71 2015-10-27 22:05:21.000 300 21205.98 115.48 42884.99 47841.69 2015-10-27 22:05:22.000 300 21205.98 115.49 42884.98 47841.69 2015-10-27 22:05:23.000 300 21205.97 115.50 42884.97 47841.70 2015-10-27 22:05:24.000 300 21205.96 115.50 42884.99 47841.67 2015-10-27 22:05:25.000 300 21205.93 115.51 42884.97 47841.68 2015-10-27 22:05:26.000 300 21205.88 115.53 42884.98 47841.66 2015-10-27 22:05:27.000 300 21205.88 115.57 42884.97 47841.67 2015-10-27 22:05:28.000 300 21205.85 115.58 42884.97 47841.64 2015-10-27 22:05:29.000 300 21205.85 115.58 42884.92 47841.61 2015-10-27 22:05:30.000 300 21205.86 115.58 42884.93 47841.59 2015-10-27 22:05:31.000 300 21205.88 115.58 42884.94 47841.60 2015-10-27 22:05:32.000 300 21205.85 115.57 42884.94 47841.58 2015-10-27 22:05:33.000 300 21205.78 115.64 42884.94 47841.60 2015-10-27 22:05:34.000 300 21205.73 115.68 42884.90 47841.56 2015-10-27 22:05:35.000 300 21205.69 115.68 42884.91 47841.52 2015-10-27 22:05:36.000 300 21205.68 115.68 42884.91 47841.48 2015-10-27 22:05:37.000 300 21205.67 115.69 42884.91 47841.50 2015-10-27 22:05:38.000 300 21205.68 115.69 42884.89 47841.49 2015-10-27 22:05:39.000 300 21205.70 115.63 42884.92 47841.51 2015-10-27 22:05:40.000 300 21205.71 115.51 42884.97 47841.51 2015-10-27 22:05:41.000 300 21205.74 115.41 42884.98 47841.52 2015-10-27 22:05:42.000 300 21205.75 115.36 42885.02 47841.57 2015-10-27 22:05:43.000 300 21205.75 115.29 42885.02 47841.59 2015-10-27 22:05:44.000 300 21205.76 115.26 42885.01 47841.59 2015-10-27 22:05:45.000 300 21205.79 115.21 42885.01 47841.62 2015-10-27 22:05:46.000 300 21205.81 115.15 42884.99 47841.60 2015-10-27 22:05:47.000 300 21205.83 115.15 42885.00 47841.62 2015-10-27 22:05:48.000 300 21205.87 115.17 42885.01 47841.64 2015-10-27 22:05:49.000 300 21205.88 115.15 42885.03 47841.63 2015-10-27 22:05:50.000 300 21205.90 115.13 42885.02 47841.65 2015-10-27 22:05:51.000 300 21205.88 115.13 42885.02 47841.64 2015-10-27 22:05:52.000 300 21205.91 115.09 42885.00 47841.64 2015-10-27 22:05:53.000 300 21205.90 115.08 42885.01 47841.67 2015-10-27 22:05:54.000 300 21205.93 115.12 42885.01 47841.64 2015-10-27 22:05:55.000 300 21205.95 115.17 42885.03 47841.64 2015-10-27 22:05:56.000 300 21205.96 115.16 42885.01 47841.69 2015-10-27 22:05:57.000 300 21205.96 115.17 42884.99 47841.68 2015-10-27 22:05:58.000 300 21205.97 115.19 42884.99 47841.67 2015-10-27 22:05:59.000 300 21205.98 115.18 42885.00 47841.68 2015-10-27 22:06:00.000 300 21205.96 115.18 42884.95 47841.66 2015-10-27 22:06:01.000 300 21205.96 115.21 42884.93 47841.64 2015-10-27 22:06:02.000 300 21205.98 115.26 42884.95 47841.64 2015-10-27 22:06:03.000 300 21206.02 115.25 42884.91 47841.63 2015-10-27 22:06:04.000 300 21205.99 115.23 42884.93 47841.62 2015-10-27 22:06:05.000 300 21205.99 115.20 42884.94 47841.64 2015-10-27 22:06:06.000 300 21206.03 115.20 42884.91 47841.61 2015-10-27 22:06:07.000 300 21206.05 115.19 42884.89 47841.62 2015-10-27 22:06:08.000 300 21206.06 115.21 42884.86 47841.58 2015-10-27 22:06:09.000 300 21206.07 115.17 42884.84 47841.58 2015-10-27 22:06:10.000 300 21206.13 115.12 42884.84 47841.60 2015-10-27 22:06:11.000 300 21206.16 115.10 42884.86 47841.61 2015-10-27 22:06:12.000 300 21206.22 115.10 42884.84 47841.67 2015-10-27 22:06:13.000 300 21206.26 115.08 42884.90 47841.68 2015-10-27 22:06:14.000 300 21206.27 115.08 42884.87 47841.70 2015-10-27 22:06:15.000 300 21206.28 115.06 42884.87 47841.72 2015-10-27 22:06:16.000 300 21206.27 115.04 42884.86 47841.72 2015-10-27 22:06:17.000 300 21206.29 115.05 42884.89 47841.73 2015-10-27 22:06:18.000 300 21206.30 115.05 42884.90 47841.73 2015-10-27 22:06:19.000 300 21206.31 115.05 42884.87 47841.75 2015-10-27 22:06:20.000 300 21206.30 115.07 42884.89 47841.75 2015-10-27 22:06:21.000 300 21206.31 115.07 42884.90 47841.75 2015-10-27 22:06:22.000 300 21206.33 115.09 42884.87 47841.74 2015-10-27 22:06:23.000 300 21206.34 115.09 42884.87 47841.74 2015-10-27 22:06:24.000 300 21206.33 115.09 42884.87 47841.73 2015-10-27 22:06:25.000 300 21206.33 115.08 42884.81 47841.71 2015-10-27 22:06:26.000 300 21206.33 115.08 42884.82 47841.69 2015-10-27 22:06:27.000 300 21206.33 115.10 42884.81 47841.68 2015-10-27 22:06:28.000 300 21206.32 115.09 42884.81 47841.70 2015-10-27 22:06:29.000 300 21206.35 115.08 42884.84 47841.71 2015-10-27 22:06:30.000 300 21206.38 115.06 42884.83 47841.70 2015-10-27 22:06:31.000 300 21206.40 115.05 42884.81 47841.71 2015-10-27 22:06:32.000 300 21206.41 115.04 42884.81 47841.72 2015-10-27 22:06:33.000 300 21206.39 115.05 42884.85 47841.73 2015-10-27 22:06:34.000 300 21206.42 115.02 42884.87 47841.76 2015-10-27 22:06:35.000 300 21206.45 115.01 42884.89 47841.77 2015-10-27 22:06:36.000 300 21206.44 115.01 42884.91 47841.76 2015-10-27 22:06:37.000 300 21206.45 115.01 42884.95 47841.82 2015-10-27 22:06:38.000 300 21206.46 115.03 42884.97 47841.82 2015-10-27 22:06:39.000 300 21206.48 115.08 42884.98 47841.83 2015-10-27 22:06:40.000 300 21206.48 115.10 42884.98 47841.85 2015-10-27 22:06:41.000 300 21206.50 115.11 42884.97 47841.86 2015-10-27 22:06:42.000 300 21206.50 115.11 42884.99 47841.87 2015-10-27 22:06:43.000 300 21206.49 115.11 42885.03 47841.88 2015-10-27 22:06:44.000 300 21206.52 115.11 42885.04 47841.90 2015-10-27 22:06:45.000 300 21206.47 115.11 42885.04 47841.92 2015-10-27 22:06:46.000 300 21206.47 115.10 42885.05 47841.92 2015-10-27 22:06:47.000 300 21206.50 115.10 42885.07 47841.94 2015-10-27 22:06:48.000 300 21206.49 115.08 42885.09 47841.94 2015-10-27 22:06:49.000 300 21206.55 115.04 42885.07 47841.95 2015-10-27 22:06:50.000 300 21206.61 115.01 42885.10 47841.99 2015-10-27 22:06:51.000 300 21206.67 114.99 42885.09 47842.02 2015-10-27 22:06:52.000 300 21206.69 114.97 42885.10 47842.08 2015-10-27 22:06:53.000 300 21206.69 114.99 42885.10 47842.09 2015-10-27 22:06:54.000 300 21206.69 114.97 42885.13 47842.10 2015-10-27 22:06:55.000 300 21206.71 114.97 42885.14 47842.10 2015-10-27 22:06:56.000 300 21206.70 114.98 42885.12 47842.11 2015-10-27 22:06:57.000 300 21206.64 115.00 42885.12 47842.10 2015-10-27 22:06:58.000 300 21206.60 114.92 42885.10 47842.06 2015-10-27 22:06:59.000 300 21206.58 114.86 42885.09 47842.03 2015-10-27 22:07:00.000 300 21206.53 114.81 42885.06 47842.00 2015-10-27 22:07:01.000 300 21206.51 114.77 42885.02 47841.96 2015-10-27 22:07:02.000 300 21206.50 114.72 42884.96 47841.91 2015-10-27 22:07:03.000 300 21206.50 114.68 42884.91 47841.90 2015-10-27 22:07:04.000 300 21206.47 114.65 42884.91 47841.88 2015-10-27 22:07:05.000 300 21206.42 114.63 42884.94 47841.88 2015-10-27 22:07:06.000 300 21206.40 114.63 42884.91 47841.85 2015-10-27 22:07:07.000 300 21206.38 114.62 42884.91 47841.84 2015-10-27 22:07:08.000 300 21206.34 114.63 42884.93 47841.82 2015-10-27 22:07:09.000 300 21206.32 114.65 42884.90 47841.80 2015-10-27 22:07:10.000 300 21206.27 114.68 42884.86 47841.78 2015-10-27 22:07:11.000 300 21206.25 114.74 42884.83 47841.71 2015-10-27 22:07:12.000 300 21206.21 114.78 42884.76 47841.68 2015-10-27 22:07:13.000 300 21206.18 114.77 42884.73 47841.62 2015-10-27 22:07:14.000 300 21206.17 114.76 42884.75 47841.59 2015-10-27 22:07:15.000 300 21206.11 114.76 42884.68 47841.54 2015-10-27 22:07:16.000 300 21206.07 114.73 42884.71 47841.51 2015-10-27 22:07:17.000 300 21206.06 114.75 42884.68 47841.51 2015-10-27 22:07:18.000 300 21206.00 114.74 42884.67 47841.50 2015-10-27 22:07:19.000 300 21205.96 114.73 42884.69 47841.48 2015-10-27 22:07:20.000 300 21205.95 114.72 42884.69 47841.44 2015-10-27 22:07:21.000 300 21205.91 114.70 42884.67 47841.42 2015-10-27 22:07:22.000 300 21205.86 114.71 42884.67 47841.42 2015-10-27 22:07:23.000 300 21205.86 114.72 42884.67 47841.39 2015-10-27 22:07:24.000 300 21205.85 114.70 42884.65 47841.40 2015-10-27 22:07:25.000 300 21205.86 114.71 42884.64 47841.38 2015-10-27 22:07:26.000 300 21205.83 114.69 42884.62 47841.38 2015-10-27 22:07:27.000 300 21205.83 114.70 42884.61 47841.39 2015-10-27 22:07:28.000 300 21205.81 114.70 42884.67 47841.37 2015-10-27 22:07:29.000 300 21205.80 114.68 42884.69 47841.35 2015-10-27 22:07:30.000 300 21205.81 114.68 42884.67 47841.37 2015-10-27 22:07:31.000 300 21205.78 114.67 42884.68 47841.37 2015-10-27 22:07:32.000 300 21205.76 114.71 42884.68 47841.38 2015-10-27 22:07:33.000 300 21205.76 114.74 42884.68 47841.37 2015-10-27 22:07:34.000 300 21205.72 114.83 42884.65 47841.37 2015-10-27 22:07:35.000 300 21205.72 114.91 42884.64 47841.30 2015-10-27 22:07:36.000 300 21205.67 114.96 42884.60 47841.29 2015-10-27 22:07:37.000 300 21205.62 114.99 42884.61 47841.27 2015-10-27 22:07:38.000 300 21205.60 115.03 42884.61 47841.26 2015-10-27 22:07:39.000 300 21205.58 115.05 42884.60 47841.22 2015-10-27 22:07:40.000 300 21205.51 115.04 42884.58 47841.21 2015-10-27 22:07:41.000 300 21205.50 115.01 42884.58 47841.21 2015-10-27 22:07:42.000 300 21205.50 115.01 42884.58 47841.18 2015-10-27 22:07:43.000 300 21205.51 115.00 42884.60 47841.17 2015-10-27 22:07:44.000 300 21205.49 115.03 42884.57 47841.15 2015-10-27 22:07:45.000 300 21205.50 115.07 42884.58 47841.15 2015-10-27 22:07:46.000 300 21205.51 115.06 42884.58 47841.14 2015-10-27 22:07:47.000 300 21205.50 115.03 42884.58 47841.15 2015-10-27 22:07:48.000 300 21205.50 115.06 42884.57 47841.16 2015-10-27 22:07:49.000 300 21205.50 115.07 42884.58 47841.15 2015-10-27 22:07:50.000 300 21205.51 115.09 42884.61 47841.19 2015-10-27 22:07:51.000 300 21205.50 115.09 42884.64 47841.20 2015-10-27 22:07:52.000 300 21205.49 115.12 42884.69 47841.21 2015-10-27 22:07:53.000 300 21205.48 115.15 42884.70 47841.21 2015-10-27 22:07:54.000 300 21205.46 115.20 42884.68 47841.25 2015-10-27 22:07:55.000 300 21205.48 115.20 42884.67 47841.23 2015-10-27 22:07:56.000 300 21205.48 115.19 42884.69 47841.26 2015-10-27 22:07:57.000 300 21205.48 115.18 42884.70 47841.26 2015-10-27 22:07:58.000 300 21205.46 115.17 42884.74 47841.26 2015-10-27 22:07:59.000 300 21205.47 115.21 42884.75 47841.27 2015-10-27 22:08:00.000 300 21205.44 115.23 42884.75 47841.28 2015-10-27 22:08:01.000 300 21205.41 115.25 42884.77 47841.30 2015-10-27 22:08:02.000 300 21205.42 115.28 42884.79 47841.31 2015-10-27 22:08:03.000 300 21205.41 115.29 42884.80 47841.30 2015-10-27 22:08:04.000 300 21205.40 115.30 42884.80 47841.32 2015-10-27 22:08:05.000 300 21205.39 115.33 42884.82 47841.29 2015-10-27 22:08:06.000 300 21205.36 115.36 42884.78 47841.29 2015-10-27 22:08:07.000 300 21205.36 115.36 42884.80 47841.28 2015-10-27 22:08:08.000 300 21205.38 115.37 42884.78 47841.29 2015-10-27 22:08:09.000 300 21205.36 115.38 42884.80 47841.30 2015-10-27 22:08:10.000 300 21205.33 115.42 42884.80 47841.29 2015-10-27 22:08:11.000 300 21205.31 115.41 42884.80 47841.28 2015-10-27 22:08:12.000 300 21205.33 115.43 42884.82 47841.29 2015-10-27 22:08:13.000 300 21205.34 115.45 42884.81 47841.29 2015-10-27 22:08:14.000 300 21205.32 115.46 42884.78 47841.29 2015-10-27 22:08:15.000 300 21205.32 115.52 42884.77 47841.28 2015-10-27 22:08:16.000 300 21205.29 115.58 42884.76 47841.24 2015-10-27 22:08:17.000 300 21205.27 115.62 42884.72 47841.22 2015-10-27 22:08:18.000 300 21205.28 115.62 42884.72 47841.21 2015-10-27 22:08:19.000 300 21205.26 115.61 42884.74 47841.18 2015-10-27 22:08:20.000 300 21205.27 115.62 42884.70 47841.19 2015-10-27 22:08:21.000 300 21205.28 115.61 42884.72 47841.17 2015-10-27 22:08:22.000 300 21205.30 115.61 42884.71 47841.17 2015-10-27 22:08:23.000 300 21205.33 115.62 42884.71 47841.20 2015-10-27 22:08:24.000 300 21205.30 115.66 42884.68 47841.20 2015-10-27 22:08:25.000 300 21205.28 115.65 42884.71 47841.19 2015-10-27 22:08:26.000 300 21205.29 115.64 42884.72 47841.23 2015-10-27 22:08:27.000 300 21205.31 115.63 42884.73 47841.20 2015-10-27 22:08:28.000 300 21205.29 115.63 42884.72 47841.22 2015-10-27 22:08:29.000 300 21205.29 115.66 42884.75 47841.20 2015-10-27 22:08:30.000 300 21205.31 115.66 42884.73 47841.20 2015-10-27 22:08:31.000 300 21205.29 115.71 42884.72 47841.20 2015-10-27 22:08:32.000 300 21205.32 115.73 42884.74 47841.19 2015-10-27 22:08:33.000 300 21205.30 115.73 42884.74 47841.19 2015-10-27 22:08:34.000 300 21205.30 115.74 42884.73 47841.21 2015-10-27 22:08:35.000 300 21205.32 115.75 42884.74 47841.20 2015-10-27 22:08:36.000 300 21205.32 115.78 42884.71 47841.19 2015-10-27 22:08:37.000 300 21205.30 115.84 42884.72 47841.18 2015-10-27 22:08:38.000 300 21205.30 115.87 42884.72 47841.18 2015-10-27 22:08:39.000 300 21205.32 115.87 42884.70 47841.17 2015-10-27 22:08:40.000 300 21205.30 115.88 42884.68 47841.18 2015-10-27 22:08:41.000 300 21205.32 115.86 42884.68 47841.20 2015-10-27 22:08:42.000 300 21205.33 115.89 42884.71 47841.19 2015-10-27 22:08:43.000 300 21205.34 115.90 42884.72 47841.19 2015-10-27 22:08:44.000 300 21205.36 115.93 42884.67 47841.18 2015-10-27 22:08:45.000 300 21205.35 115.93 42884.71 47841.18 2015-10-27 22:08:46.000 300 21205.32 115.96 42884.68 47841.16 2015-10-27 22:08:47.000 300 21205.37 115.95 42884.65 47841.18 2015-10-27 22:08:48.000 300 21205.42 115.94 42884.69 47841.18 2015-10-27 22:08:49.000 300 21205.41 115.92 42884.67 47841.18 2015-10-27 22:08:50.000 300 21205.42 115.94 42884.67 47841.19 2015-10-27 22:08:51.000 300 21205.43 115.97 42884.66 47841.19 2015-10-27 22:08:52.000 300 21205.44 115.99 42884.64 47841.17 2015-10-27 22:08:53.000 300 21205.43 115.99 42884.63 47841.15 2015-10-27 22:08:54.000 300 21205.41 115.99 42884.65 47841.17 2015-10-27 22:08:55.000 300 21205.39 115.98 42884.62 47841.14 2015-10-27 22:08:56.000 300 21205.44 115.97 42884.60 47841.13 2015-10-27 22:08:57.000 300 21205.42 115.95 42884.61 47841.16 2015-10-27 22:08:58.000 300 21205.43 115.93 42884.64 47841.18 2015-10-27 22:08:59.000 300 21205.46 115.93 42884.67 47841.21 2015-10-27 22:09:00.000 300 21205.49 115.92 42884.66 47841.20 2015-10-27 22:09:01.000 300 21205.48 115.93 42884.69 47841.22 2015-10-27 22:09:02.000 300 21205.50 115.93 42884.70 47841.25 2015-10-27 22:09:03.000 300 21205.54 115.94 42884.72 47841.24 2015-10-27 22:09:04.000 300 21205.54 115.88 42884.72 47841.25 2015-10-27 22:09:05.000 300 21205.50 115.81 42884.74 47841.27 2015-10-27 22:09:06.000 300 21205.54 115.74 42884.76 47841.32 2015-10-27 22:09:07.000 300 21205.58 115.64 42884.80 47841.35 2015-10-27 22:09:08.000 300 21205.65 115.55 42884.86 47841.40 2015-10-27 22:09:09.000 300 21205.70 115.46 42884.90 47841.45 2015-10-27 22:09:10.000 300 21205.76 115.48 42884.94 47841.54 2015-10-27 22:09:11.000 300 21205.77 115.52 42884.96 47841.58 2015-10-27 22:09:12.000 300 21205.76 115.51 42884.97 47841.62 2015-10-27 22:09:13.000 300 21205.76 115.50 42884.98 47841.64 2015-10-27 22:09:14.000 300 21205.77 115.50 42884.98 47841.61 2015-10-27 22:09:15.000 300 21205.77 115.52 42884.99 47841.60 2015-10-27 22:09:16.000 300 21205.80 115.53 42885.01 47841.62 2015-10-27 22:09:17.000 300 21205.86 115.51 42885.01 47841.65 2015-10-27 22:09:18.000 300 21205.90 115.50 42884.99 47841.64 2015-10-27 22:09:19.000 300 21205.92 115.50 42885.03 47841.71 2015-10-27 22:09:20.000 300 21205.92 115.50 42885.08 47841.74 2015-10-27 22:09:21.000 300 21205.96 115.50 42885.12 47841.77 2015-10-27 22:09:22.000 300 21205.98 115.52 42885.14 47841.81 2015-10-27 22:09:23.000 300 21205.94 115.53 42885.14 47841.82 2015-10-27 22:09:24.000 300 21205.94 115.55 42885.15 47841.83 2015-10-27 22:09:25.000 300 21205.91 115.57 42885.15 47841.81 2015-10-27 22:09:26.000 300 21205.90 115.60 42885.11 47841.81 2015-10-27 22:09:27.000 300 21205.90 115.62 42885.11 47841.78 2015-10-27 22:09:28.000 300 21205.90 115.61 42885.10 47841.76 2015-10-27 22:09:29.000 300 21205.82 115.64 42885.06 47841.75 2015-10-27 22:09:30.000 300 21205.80 115.67 42885.03 47841.70 2015-10-27 22:09:31.000 300 21205.76 115.70 42885.01 47841.66 2015-10-27 22:09:32.000 300 21205.75 115.72 42884.95 47841.63 2015-10-27 22:09:33.000 300 21205.71 115.74 42884.95 47841.56 2015-10-27 22:09:34.000 300 21205.70 115.74 42884.92 47841.53 2015-10-27 22:09:35.000 300 21205.69 115.76 42884.88 47841.50 2015-10-27 22:09:36.000 300 21205.70 115.76 42884.84 47841.47 2015-10-27 22:09:37.000 300 21205.68 115.77 42884.82 47841.42 2015-10-27 22:09:38.000 300 21205.69 115.76 42884.80 47841.44 2015-10-27 22:09:39.000 300 21205.68 115.77 42884.76 47841.41 2015-10-27 22:09:40.000 300 21205.67 115.77 42884.75 47841.40 2015-10-27 22:09:41.000 300 21205.67 115.76 42884.76 47841.37 2015-10-27 22:09:42.000 300 21205.65 115.77 42884.79 47841.38 2015-10-27 22:09:43.000 300 21205.63 115.78 42884.77 47841.35 2015-10-27 22:09:44.000 300 21205.65 115.76 42884.73 47841.37 2015-10-27 22:09:45.000 300 21205.64 115.74 42884.73 47841.33 2015-10-27 22:09:46.000 300 21205.65 115.73 42884.70 47841.32 2015-10-27 22:09:47.000 300 21205.65 115.71 42884.71 47841.34 2015-10-27 22:09:48.000 300 21205.69 115.70 42884.71 47841.34 2015-10-27 22:09:49.000 300 21205.66 115.67 42884.69 47841.33 2015-10-27 22:09:50.000 300 21205.66 115.66 42884.68 47841.31 2015-10-27 22:09:51.000 300 21205.65 115.66 42884.63 47841.31 2015-10-27 22:09:52.000 300 21205.66 115.69 42884.65 47841.33 2015-10-27 22:09:53.000 300 21205.64 115.68 42884.65 47841.30 2015-10-27 22:09:54.000 300 21205.60 115.72 42884.63 47841.28 2015-10-27 22:09:55.000 300 21205.57 115.77 42884.61 47841.25 2015-10-27 22:09:56.000 300 21205.54 115.79 42884.57 47841.18 2015-10-27 22:09:57.000 300 21205.50 115.82 42884.53 47841.13 2015-10-27 22:09:58.000 300 21205.48 115.83 42884.47 47841.09 2015-10-27 22:09:59.000 300 21205.47 115.82 42884.44 47841.05 2015-10-27 22:10:00.000 300 21205.41 115.83 42884.42 47841.00 2015-10-27 22:10:01.000 300 21205.37 115.86 42884.38 47840.97 2015-10-27 22:10:02.000 300 21205.36 115.84 42884.38 47840.94 2015-10-27 22:10:03.000 300 21205.35 115.86 42884.36 47840.91 2015-10-27 22:10:04.000 300 21205.34 115.83 42884.34 47840.87 2015-10-27 22:10:05.000 300 21205.33 115.84 42884.32 47840.86 2015-10-27 22:10:06.000 300 21205.32 115.82 42884.31 47840.86 2015-10-27 22:10:07.000 300 21205.31 115.82 42884.29 47840.86 2015-10-27 22:10:08.000 300 21205.30 115.83 42884.33 47840.84 2015-10-27 22:10:09.000 300 21205.31 115.82 42884.30 47840.84 2015-10-27 22:10:10.000 300 21205.27 115.81 42884.29 47840.82 2015-10-27 22:10:11.000 300 21205.27 115.83 42884.28 47840.80 2015-10-27 22:10:12.000 300 21205.27 115.83 42884.32 47840.81 2015-10-27 22:10:13.000 300 21205.28 115.83 42884.30 47840.78 2015-10-27 22:10:14.000 300 21205.24 115.85 42884.25 47840.78 2015-10-27 22:10:15.000 300 21205.20 115.88 42884.21 47840.75 2015-10-27 22:10:16.000 300 21205.16 115.92 42884.19 47840.72 2015-10-27 22:10:17.000 300 21205.15 115.95 42884.18 47840.65 2015-10-27 22:10:18.000 300 21205.14 115.95 42884.11 47840.62 2015-10-27 22:10:19.000 300 21205.11 115.97 42884.10 47840.57 2015-10-27 22:10:20.000 300 21205.16 115.91 42884.08 47840.56 2015-10-27 22:10:21.000 300 21205.22 115.83 42884.10 47840.57 2015-10-27 22:10:22.000 300 21205.26 115.78 42884.15 47840.61 2015-10-27 22:10:23.000 300 21205.27 115.73 42884.18 47840.63 2015-10-27 22:10:24.000 300 21205.25 115.72 42884.18 47840.67 2015-10-27 22:10:25.000 300 21205.25 115.70 42884.20 47840.73 2015-10-27 22:10:26.000 300 21205.30 115.71 42884.25 47840.73 2015-10-27 22:10:27.000 300 21205.29 115.71 42884.28 47840.75 2015-10-27 22:10:28.000 300 21205.30 115.65 42884.25 47840.76 2015-10-27 22:10:29.000 300 21205.29 115.65 42884.23 47840.78 2015-10-27 22:10:30.000 300 21205.30 115.64 42884.28 47840.77 2015-10-27 22:10:31.000 300 21205.29 115.62 42884.32 47840.81 2015-10-27 22:10:32.000 300 21205.27 115.65 42884.29 47840.82 2015-10-27 22:10:33.000 300 21205.24 115.65 42884.31 47840.84 2015-10-27 22:10:34.000 300 21205.22 115.64 42884.34 47840.83 2015-10-27 22:10:35.000 300 21205.24 115.61 42884.35 47840.84 2015-10-27 22:10:36.000 300 21205.24 115.63 42884.36 47840.86 2015-10-27 22:10:37.000 300 21205.24 115.64 42884.38 47840.86 2015-10-27 22:10:38.000 300 21205.24 115.65 42884.38 47840.85 2015-10-27 22:10:39.000 300 21205.23 115.66 42884.39 47840.87 2015-10-27 22:10:40.000 300 21205.23 115.63 42884.42 47840.88 2015-10-27 22:10:41.000 300 21205.22 115.60 42884.41 47840.87 2015-10-27 22:10:42.000 300 21205.20 115.59 42884.42 47840.88 2015-10-27 22:10:43.000 300 21205.22 115.63 42884.44 47840.92 2015-10-27 22:10:44.000 300 21205.22 115.61 42884.47 47840.93 2015-10-27 22:10:45.000 300 21205.23 115.62 42884.47 47840.93 2015-10-27 22:10:46.000 300 21205.22 115.63 42884.45 47840.95 2015-10-27 22:10:47.000 300 21205.19 115.67 42884.49 47840.93 2015-10-27 22:10:48.000 300 21205.21 115.70 42884.48 47840.93 2015-10-27 22:10:49.000 300 21205.21 115.73 42884.46 47840.93 2015-10-27 22:10:50.000 300 21205.21 115.72 42884.47 47840.92 2015-10-27 22:10:51.000 300 21205.19 115.72 42884.46 47840.92 2015-10-27 22:10:52.000 300 21205.18 115.73 42884.44 47840.91 2015-10-27 22:10:53.000 300 21205.18 115.72 42884.46 47840.91 2015-10-27 22:10:54.000 300 21205.16 115.73 42884.46 47840.92 2015-10-27 22:10:55.000 300 21205.16 115.72 42884.45 47840.89 2015-10-27 22:10:56.000 300 21205.19 115.72 42884.45 47840.90 2015-10-27 22:10:57.000 300 21205.18 115.73 42884.45 47840.89 2015-10-27 22:10:58.000 300 21205.19 115.74 42884.45 47840.86 2015-10-27 22:10:59.000 300 21205.17 115.74 42884.43 47840.85 2015-10-27 22:11:00.000 300 21205.15 115.75 42884.39 47840.87 2015-10-27 22:11:01.000 300 21205.15 115.80 42884.39 47840.84 2015-10-27 22:11:02.000 300 21205.16 115.82 42884.38 47840.83 2015-10-27 22:11:03.000 300 21205.17 115.83 42884.37 47840.85 2015-10-27 22:11:04.000 300 21205.18 115.84 42884.37 47840.83 2015-10-27 22:11:05.000 300 21205.15 115.85 42884.38 47840.85 2015-10-27 22:11:06.000 300 21205.17 115.89 42884.39 47840.83 2015-10-27 22:11:07.000 300 21205.17 115.93 42884.39 47840.84 2015-10-27 22:11:08.000 300 21205.18 115.95 42884.38 47840.84 2015-10-27 22:11:09.000 300 21205.18 115.98 42884.35 47840.83 2015-10-27 22:11:10.000 300 21205.18 116.01 42884.35 47840.84 2015-10-27 22:11:11.000 300 21205.17 116.03 42884.35 47840.84 2015-10-27 22:11:12.000 300 21205.15 116.06 42884.34 47840.82 2015-10-27 22:11:13.000 300 21205.12 116.06 42884.34 47840.81 2015-10-27 22:11:14.000 300 21205.11 116.12 42884.34 47840.81 2015-10-27 22:11:15.000 300 21205.11 116.13 42884.31 47840.80 2015-10-27 22:11:16.000 300 21205.08 116.15 42884.32 47840.79 2015-10-27 22:11:17.000 300 21205.07 116.16 42884.31 47840.80 2015-10-27 22:11:18.000 300 21205.09 116.18 42884.32 47840.76 2015-10-27 22:11:19.000 300 21205.07 116.17 42884.30 47840.74 2015-10-27 22:11:20.000 300 21205.08 116.16 42884.26 47840.75 2015-10-27 22:11:21.000 300 21205.08 116.15 42884.26 47840.76 2015-10-27 22:11:22.000 300 21205.07 116.11 42884.26 47840.71 2015-10-27 22:11:23.000 300 21205.07 116.11 42884.28 47840.71 2015-10-27 22:11:24.000 300 21205.08 116.08 42884.29 47840.72 2015-10-27 22:11:25.000 300 21205.11 116.09 42884.30 47840.72 2015-10-27 22:11:26.000 300 21205.10 116.09 42884.33 47840.74 2015-10-27 22:11:27.000 300 21205.11 116.09 42884.32 47840.76 2015-10-27 22:11:28.000 300 21205.11 116.08 42884.33 47840.75 2015-10-27 22:11:29.000 300 21205.08 116.09 42884.33 47840.77 2015-10-27 22:11:30.000 300 21205.06 116.08 42884.35 47840.75 2015-10-27 22:11:31.000 300 21205.04 116.09 42884.36 47840.74 2015-10-27 22:11:32.000 300 21205.03 116.06 42884.35 47840.77 2015-10-27 22:11:33.000 300 21205.04 116.03 42884.34 47840.76 2015-10-27 22:11:34.000 300 21205.03 116.02 42884.39 47840.78 2015-10-27 22:11:35.000 300 21205.00 116.04 42884.37 47840.75 2015-10-27 22:11:36.000 300 21204.97 116.06 42884.35 47840.75 2015-10-27 22:11:37.000 300 21204.92 116.10 42884.32 47840.71 2015-10-27 22:11:38.000 300 21204.91 116.13 42884.29 47840.69 2015-10-27 22:11:39.000 300 21204.89 116.14 42884.26 47840.65 2015-10-27 22:11:40.000 300 21204.89 116.15 42884.26 47840.65 2015-10-27 22:11:41.000 300 21204.88 116.15 42884.25 47840.61 2015-10-27 22:11:42.000 300 21204.89 116.13 42884.23 47840.60 2015-10-27 22:11:43.000 300 21204.89 116.12 42884.23 47840.60 2015-10-27 22:11:44.000 300 21204.90 116.07 42884.24 47840.60 2015-10-27 22:11:45.000 300 21204.90 116.06 42884.27 47840.62 2015-10-27 22:11:46.000 300 21204.91 116.05 42884.27 47840.63 2015-10-27 22:11:47.000 300 21204.91 116.05 42884.26 47840.65 2015-10-27 22:11:48.000 300 21204.93 116.04 42884.28 47840.65 2015-10-27 22:11:49.000 300 21204.92 116.05 42884.28 47840.65 2015-10-27 22:11:50.000 300 21204.96 116.06 42884.33 47840.68 2015-10-27 22:11:51.000 300 21204.96 116.06 42884.35 47840.70 2015-10-27 22:11:52.000 300 21204.97 116.07 42884.34 47840.73 2015-10-27 22:11:53.000 300 21204.98 116.08 42884.34 47840.76 2015-10-27 22:11:54.000 300 21204.99 116.09 42884.35 47840.76 2015-10-27 22:11:55.000 300 21204.99 116.11 42884.37 47840.78 2015-10-27 22:11:56.000 300 21204.99 116.15 42884.37 47840.77 2015-10-27 22:11:57.000 300 21204.96 116.17 42884.36 47840.77 2015-10-27 22:11:58.000 300 21204.96 116.19 42884.37 47840.77 2015-10-27 22:11:59.000 300 21204.94 116.20 42884.38 47840.76 2015-10-27 22:12:00.000 300 21204.96 116.22 42884.36 47840.75 2015-10-27 22:12:01.000 300 21204.95 116.23 42884.37 47840.76 2015-10-27 22:12:02.000 300 21204.95 116.24 42884.38 47840.76 2015-10-27 22:12:03.000 300 21204.97 116.25 42884.42 47840.77 2015-10-27 22:12:04.000 300 21204.97 116.24 42884.43 47840.79 2015-10-27 22:12:05.000 300 21204.96 116.25 42884.42 47840.80 2015-10-27 22:12:06.000 300 21204.97 116.28 42884.45 47840.83 2015-10-27 22:12:07.000 300 21205.04 116.28 42884.48 47840.85 2015-10-27 22:12:08.000 300 21205.09 116.26 42884.48 47840.88 2015-10-27 22:12:09.000 300 21205.11 116.29 42884.49 47840.90 2015-10-27 22:12:10.000 300 21205.13 116.30 42884.48 47840.91 2015-10-27 22:12:11.000 300 21205.16 116.30 42884.44 47840.92 2015-10-27 22:12:12.000 300 21205.17 116.33 42884.45 47840.91 2015-10-27 22:12:13.000 300 21205.18 116.35 42884.40 47840.90 2015-10-27 22:12:14.000 300 21205.20 116.39 42884.40 47840.92 2015-10-27 22:12:15.000 300 21205.21 116.40 42884.40 47840.89 2015-10-27 22:12:16.000 300 21205.21 116.39 42884.36 47840.89 2015-10-27 22:12:17.000 300 21205.24 116.41 42884.35 47840.88 2015-10-27 22:12:18.000 300 21205.24 116.40 42884.36 47840.86 2015-10-27 22:12:19.000 300 21205.21 116.41 42884.39 47840.86 2015-10-27 22:12:20.000 300 21205.19 116.40 42884.38 47840.87 2015-10-27 22:12:21.000 300 21205.19 116.39 42884.40 47840.84 2015-10-27 22:12:22.000 300 21205.20 116.37 42884.39 47840.85 2015-10-27 22:12:23.000 300 21205.16 116.37 42884.42 47840.88 2015-10-27 22:12:24.000 300 21205.15 116.40 42884.39 47840.83 2015-10-27 22:12:25.000 300 21205.13 116.40 42884.37 47840.84 2015-10-27 22:12:26.000 300 21205.14 116.41 42884.34 47840.81 2015-10-27 22:12:27.000 300 21205.17 116.40 42884.33 47840.82 2015-10-27 22:12:28.000 300 21205.18 116.41 42884.33 47840.81 2015-10-27 22:12:29.000 300 21205.16 116.43 42884.34 47840.83 2015-10-27 22:12:30.000 300 21205.19 116.42 42884.35 47840.81 2015-10-27 22:12:31.000 300 21205.22 116.40 42884.32 47840.80 2015-10-27 22:12:32.000 300 21205.23 116.42 42884.30 47840.80 2015-10-27 22:12:33.000 300 21205.24 116.43 42884.34 47840.81 2015-10-27 22:12:34.000 300 21205.26 116.46 42884.34 47840.80 2015-10-27 22:12:35.000 300 21205.25 116.45 42884.32 47840.84 2015-10-27 22:12:36.000 300 21205.25 116.46 42884.32 47840.81 2015-10-27 22:12:37.000 300 21205.24 116.49 42884.33 47840.82 2015-10-27 22:12:38.000 300 21205.23 116.49 42884.31 47840.82 2015-10-27 22:12:39.000 300 21205.20 116.48 42884.32 47840.79 2015-10-27 22:12:40.000 300 21205.19 116.49 42884.31 47840.80 2015-10-27 22:12:41.000 300 21205.18 116.51 42884.33 47840.79 2015-10-27 22:12:42.000 300 21205.19 116.50 42884.31 47840.78 2015-10-27 22:12:43.000 300 21205.19 116.49 42884.29 47840.79 2015-10-27 22:12:44.000 300 21205.18 116.49 42884.27 47840.76 2015-10-27 22:12:45.000 300 21205.17 116.50 42884.28 47840.75 2015-10-27 22:12:46.000 300 21205.16 116.52 42884.23 47840.74 2015-10-27 22:12:47.000 300 21205.13 116.51 42884.24 47840.70 2015-10-27 22:12:48.000 300 21205.11 116.53 42884.22 47840.68 2015-10-27 22:12:49.000 300 21205.12 116.51 42884.22 47840.66 2015-10-27 22:12:50.000 300 21205.13 116.51 42884.21 47840.65 2015-10-27 22:12:51.000 300 21205.12 116.49 42884.19 47840.64 2015-10-27 22:12:52.000 300 21205.13 116.48 42884.19 47840.66 2015-10-27 22:12:53.000 300 21205.14 116.47 42884.20 47840.65 2015-10-27 22:12:54.000 300 21205.16 116.47 42884.17 47840.67 2015-10-27 22:12:55.000 300 21205.17 116.46 42884.21 47840.66 2015-10-27 22:12:56.000 300 21205.18 116.46 42884.20 47840.66 2015-10-27 22:12:57.000 300 21205.24 116.43 42884.24 47840.71 2015-10-27 22:12:58.000 300 21205.26 116.40 42884.26 47840.71 2015-10-27 22:12:59.000 300 21205.27 116.37 42884.29 47840.77 2015-10-27 22:13:00.000 300 21205.27 116.38 42884.31 47840.78 2015-10-27 22:13:01.000 300 21205.26 116.41 42884.29 47840.79 2015-10-27 22:13:02.000 300 21205.25 116.44 42884.30 47840.79 2015-10-27 22:13:03.000 300 21205.29 116.45 42884.29 47840.77 2015-10-27 22:13:04.000 300 21205.26 116.45 42884.25 47840.76 2015-10-27 22:13:05.000 300 21205.24 116.45 42884.27 47840.76 2015-10-27 22:13:06.000 300 21205.25 116.44 42884.27 47840.76 2015-10-27 22:13:07.000 300 21205.22 116.43 42884.26 47840.73 2015-10-27 22:13:08.000 300 21205.23 116.42 42884.23 47840.74 2015-10-27 22:13:09.000 300 21205.24 116.40 42884.26 47840.75 2015-10-27 22:13:10.000 300 21205.23 116.38 42884.26 47840.75 2015-10-27 22:13:11.000 300 21205.24 116.38 42884.26 47840.76 2015-10-27 22:13:12.000 300 21205.26 116.38 42884.27 47840.75 2015-10-27 22:13:13.000 300 21205.23 116.37 42884.29 47840.77 2015-10-27 22:13:14.000 300 21205.24 116.36 42884.30 47840.77 2015-10-27 22:13:15.000 300 21205.22 116.37 42884.32 47840.78 2015-10-27 22:13:16.000 300 21205.24 116.35 42884.33 47840.81 2015-10-27 22:13:17.000 300 21205.23 116.34 42884.35 47840.82 2015-10-27 22:13:18.000 300 21205.22 116.34 42884.36 47840.84 2015-10-27 22:13:19.000 300 21205.24 116.32 42884.35 47840.86 2015-10-27 22:13:20.000 300 21205.22 116.32 42884.37 47840.85 2015-10-27 22:13:21.000 300 21205.23 116.32 42884.38 47840.88 2015-10-27 22:13:22.000 300 21205.23 116.33 42884.40 47840.90 2015-10-27 22:13:23.000 300 21205.22 116.33 42884.42 47840.89 2015-10-27 22:13:24.000 300 21205.21 116.31 42884.43 47840.91 2015-10-27 22:13:25.000 300 21205.21 116.32 42884.42 47840.92 2015-10-27 22:13:26.000 300 21205.18 116.32 42884.43 47840.89 2015-10-27 22:13:27.000 300 21205.18 116.31 42884.44 47840.91 2015-10-27 22:13:28.000 300 21205.21 116.29 42884.47 47840.90 2015-10-27 22:13:29.000 300 21205.19 116.28 42884.51 47840.95 2015-10-27 22:13:30.000 300 21205.18 116.29 42884.52 47840.93 2015-10-27 22:13:31.000 300 21205.17 116.30 42884.52 47840.96 2015-10-27 22:13:32.000 300 21205.17 116.32 42884.52 47840.96 2015-10-27 22:13:33.000 300 21205.16 116.32 42884.53 47840.97 2015-10-27 22:13:34.000 300 21205.18 116.32 42884.52 47840.97 2015-10-27 22:13:35.000 300 21205.18 116.31 42884.52 47840.99 2015-10-27 22:13:36.000 300 21205.17 116.31 42884.55 47840.98 2015-10-27 22:13:37.000 300 21205.19 116.29 42884.54 47840.99 2015-10-27 22:13:38.000 300 21205.17 116.29 42884.55 47841.01 2015-10-27 22:13:39.000 300 21205.14 116.30 42884.55 47841.02 2015-10-27 22:13:40.000 300 21205.16 116.29 42884.57 47841.01 2015-10-27 22:13:41.000 300 21205.17 116.29 42884.58 47841.03 2015-10-27 22:13:42.000 300 21205.17 116.29 42884.58 47841.03 2015-10-27 22:13:43.000 300 21205.14 116.31 42884.60 47841.05 2015-10-27 22:13:44.000 300 21205.16 116.30 42884.61 47841.03 2015-10-27 22:13:45.000 300 21205.14 116.29 42884.61 47841.03 2015-10-27 22:13:46.000 300 21205.13 116.29 42884.61 47841.04 2015-10-27 22:13:47.000 300 21205.09 116.29 42884.62 47841.03 2015-10-27 22:13:48.000 300 21205.06 116.32 42884.57 47841.02 2015-10-27 22:13:49.000 300 21205.08 116.34 42884.55 47840.99 2015-10-27 22:13:50.000 300 21205.07 116.35 42884.54 47840.99 2015-10-27 22:13:51.000 300 21205.03 116.36 42884.54 47840.96 2015-10-27 22:13:52.000 300 21204.97 116.37 42884.53 47840.93 2015-10-27 22:13:53.000 300 21204.96 116.40 42884.51 47840.91 2015-10-27 22:13:54.000 300 21204.96 116.40 42884.49 47840.89 2015-10-27 22:13:55.000 300 21204.96 116.37 42884.48 47840.87 2015-10-27 22:13:56.000 300 21204.95 116.35 42884.50 47840.84 2015-10-27 22:13:57.000 300 21204.94 116.32 42884.51 47840.84 2015-10-27 22:13:58.000 300 21204.97 116.29 42884.51 47840.86 2015-10-27 22:13:59.000 300 21204.97 116.27 42884.56 47840.91 2015-10-27 22:14:00.000 300 21204.98 116.26 42884.59 47840.93 2015-10-27 22:14:01.000 300 21204.98 116.26 42884.60 47840.94 2015-10-27 22:14:02.000 300 21204.96 116.24 42884.61 47840.95 2015-10-27 22:14:03.000 300 21204.94 116.24 42884.62 47840.97 2015-10-27 22:14:04.000 300 21204.96 116.25 42884.63 47840.97 2015-10-27 22:14:05.000 300 21204.95 116.26 42884.63 47840.97 2015-10-27 22:14:06.000 300 21204.93 116.28 42884.61 47840.97 2015-10-27 22:14:07.000 300 21204.90 116.31 42884.63 47840.98 2015-10-27 22:14:08.000 300 21204.88 116.31 42884.62 47840.92 2015-10-27 22:14:09.000 300 21204.88 116.35 42884.62 47840.93 2015-10-27 22:14:10.000 300 21204.87 116.36 42884.61 47840.92 2015-10-27 22:14:11.000 300 21204.84 116.35 42884.60 47840.89 2015-10-27 22:14:12.000 300 21204.84 116.36 42884.57 47840.87 2015-10-27 22:14:13.000 300 21204.81 116.40 42884.57 47840.86 2015-10-27 22:14:14.000 300 21204.78 116.41 42884.57 47840.85 2015-10-27 22:14:15.000 300 21204.79 116.39 42884.55 47840.85 2015-10-27 22:14:16.000 300 21204.83 116.39 42884.54 47840.84 2015-10-27 22:14:17.000 300 21204.81 116.41 42884.49 47840.84 2015-10-27 22:14:18.000 300 21204.77 116.44 42884.49 47840.82 2015-10-27 22:14:19.000 300 21204.76 116.44 42884.51 47840.80 2015-10-27 22:14:20.000 300 21204.77 116.43 42884.53 47840.80 2015-10-27 22:14:21.000 300 21204.77 116.45 42884.48 47840.79 2015-10-27 22:14:22.000 300 21204.77 116.44 42884.48 47840.79 2015-10-27 22:14:23.000 300 21204.79 116.46 42884.51 47840.79 2015-10-27 22:14:24.000 300 21204.80 116.44 42884.47 47840.79 2015-10-27 22:14:25.000 300 21204.81 116.46 42884.48 47840.78 2015-10-27 22:14:26.000 300 21204.80 116.47 42884.47 47840.79 2015-10-27 22:14:27.000 300 21204.81 116.44 42884.50 47840.78 2015-10-27 22:14:28.000 300 21204.82 116.42 42884.50 47840.81 2015-10-27 22:14:29.000 300 21204.82 116.43 42884.51 47840.80 2015-10-27 22:14:30.000 300 21204.82 116.44 42884.49 47840.83 2015-10-27 22:14:31.000 300 21204.80 116.44 42884.49 47840.81 2015-10-27 22:14:32.000 300 21204.80 116.44 42884.47 47840.78 2015-10-27 22:14:33.000 300 21204.80 116.46 42884.48 47840.80 2015-10-27 22:14:34.000 300 21204.77 116.49 42884.49 47840.78 2015-10-27 22:14:35.000 300 21204.75 116.49 42884.51 47840.78 2015-10-27 22:14:36.000 300 21204.76 116.51 42884.49 47840.76 2015-10-27 22:14:37.000 300 21204.74 116.51 42884.47 47840.77 2015-10-27 22:14:38.000 300 21204.73 116.52 42884.46 47840.74 2015-10-27 22:14:39.000 300 21204.74 116.52 42884.45 47840.73 2015-10-27 22:14:40.000 300 21204.70 116.53 42884.43 47840.71 2015-10-27 22:14:41.000 300 21204.69 116.54 42884.40 47840.72 2015-10-27 22:14:42.000 300 21204.71 116.53 42884.36 47840.68 2015-10-27 22:14:43.000 300 21204.70 116.53 42884.36 47840.68 2015-10-27 22:14:44.000 300 21204.69 116.54 42884.38 47840.69 2015-10-27 22:14:45.000 300 21204.67 116.56 42884.37 47840.64 2015-10-27 22:14:46.000 300 21204.67 116.57 42884.38 47840.66 2015-10-27 22:14:47.000 300 21204.66 116.58 42884.35 47840.65 2015-10-27 22:14:48.000 300 21204.66 116.58 42884.39 47840.65 2015-10-27 22:14:49.000 300 21204.69 116.56 42884.38 47840.63 2015-10-27 22:14:50.000 300 21204.67 116.56 42884.35 47840.61 2015-10-27 22:14:51.000 300 21204.65 116.58 42884.36 47840.63 2015-10-27 22:14:52.000 300 21204.66 116.57 42884.36 47840.61 2015-10-27 22:14:53.000 300 21204.60 116.55 42884.35 47840.62 2015-10-27 22:14:54.000 300 21204.62 116.54 42884.35 47840.60 2015-10-27 22:14:55.000 300 21204.65 116.53 42884.37 47840.62 2015-10-27 22:14:56.000 300 21204.65 116.52 42884.38 47840.63 2015-10-27 22:14:57.000 300 21204.67 116.50 42884.40 47840.64 2015-10-27 22:14:58.000 300 21204.70 116.47 42884.39 47840.66 2015-10-27 22:14:59.000 300 21204.68 116.46 42884.41 47840.67 2015-10-27 22:15:00.000 300 21204.68 116.46 42884.41 47840.66 2015-10-27 22:15:01.000 300 21204.69 116.45 42884.37 47840.68 2015-10-27 22:15:02.000 300 21204.65 116.45 42884.41 47840.66 2015-10-27 22:15:03.000 300 21204.65 116.46 42884.39 47840.68 2015-10-27 22:15:04.000 300 21204.66 116.48 42884.41 47840.65 2015-10-27 22:15:05.000 300 21204.66 116.49 42884.38 47840.65 2015-10-27 22:15:06.000 300 21204.68 116.46 42884.34 47840.64 2015-10-27 22:15:07.000 300 21204.66 116.48 42884.37 47840.60 2015-10-27 22:15:08.000 300 21204.70 116.46 42884.36 47840.62 2015-10-27 22:15:09.000 300 21204.70 116.48 42884.37 47840.62 2015-10-27 22:15:10.000 300 21204.69 116.46 42884.37 47840.61 2015-10-27 22:15:11.000 300 21204.70 116.45 42884.38 47840.64 2015-10-27 22:15:12.000 300 21204.72 116.47 42884.35 47840.62 2015-10-27 22:15:13.000 300 21204.71 116.46 42884.38 47840.63 2015-10-27 22:15:14.000 300 21204.70 116.44 42884.37 47840.62 2015-10-27 22:15:15.000 300 21204.68 116.44 42884.35 47840.63 2015-10-27 22:15:16.000 300 21204.67 116.43 42884.33 47840.61 2015-10-27 22:15:17.000 300 21204.64 116.46 42884.36 47840.65 2015-10-27 22:15:18.000 300 21204.61 116.51 42884.32 47840.59 2015-10-27 22:15:19.000 300 21204.63 116.49 42884.32 47840.59 2015-10-27 22:15:20.000 300 21204.59 116.51 42884.31 47840.58 2015-10-27 22:15:21.000 300 21204.57 116.53 42884.33 47840.56 2015-10-27 22:15:22.000 300 21204.56 116.52 42884.31 47840.55 2015-10-27 22:15:23.000 300 21204.56 116.56 42884.28 47840.53 2015-10-27 22:15:24.000 300 21204.58 116.57 42884.28 47840.49 2015-10-27 22:15:25.000 300 21204.58 116.57 42884.26 47840.49 2015-10-27 22:15:26.000 300 21204.57 116.59 42884.23 47840.47 2015-10-27 22:15:27.000 300 21204.57 116.66 42884.19 47840.45 2015-10-27 22:15:28.000 300 21204.50 116.74 42884.15 47840.39 2015-10-27 22:15:29.000 300 21204.50 116.79 42884.09 47840.31 2015-10-27 22:15:30.000 300 21204.48 116.84 42884.04 47840.27 2015-10-27 22:15:31.000 300 21204.47 116.85 42883.98 47840.20 2015-10-27 22:15:32.000 300 21204.50 116.85 42884.00 47840.19 2015-10-27 22:15:33.000 300 21204.52 116.84 42883.99 47840.19 2015-10-27 22:15:34.000 300 21204.53 116.86 42883.95 47840.19 2015-10-27 22:15:35.000 300 21204.55 116.84 42883.97 47840.20 2015-10-27 22:15:36.000 300 21204.56 116.83 42883.99 47840.19 2015-10-27 22:15:37.000 300 21204.58 116.79 42883.96 47840.21 2015-10-27 22:15:38.000 300 21204.56 116.79 42883.97 47840.21 2015-10-27 22:15:39.000 300 21204.55 116.79 42884.00 47840.23 2015-10-27 22:15:40.000 300 21204.57 116.79 42884.05 47840.21 2015-10-27 22:15:41.000 300 21204.57 116.78 42884.01 47840.23 2015-10-27 22:15:42.000 300 21204.57 116.78 42883.97 47840.23 2015-10-27 22:15:43.000 300 21204.56 116.83 42883.98 47840.25 2015-10-27 22:15:44.000 300 21204.62 116.88 42884.01 47840.25 2015-10-27 22:15:45.000 300 21204.69 116.96 42884.05 47840.29 2015-10-27 22:15:46.000 300 21204.75 116.99 42884.06 47840.34 2015-10-27 22:15:47.000 300 21204.75 117.04 42884.09 47840.39 2015-10-27 22:15:48.000 300 21204.78 117.04 42884.12 47840.41 2015-10-27 22:15:49.000 300 21204.75 116.97 42884.16 47840.48 2015-10-27 22:15:50.000 300 21204.72 116.88 42884.19 47840.50 2015-10-27 22:15:51.000 300 21204.72 116.81 42884.24 47840.50 2015-10-27 22:15:52.000 300 21204.69 116.77 42884.26 47840.52 2015-10-27 22:15:53.000 300 21204.67 116.73 42884.24 47840.49 2015-10-27 22:15:54.000 300 21204.64 116.71 42884.21 47840.47 2015-10-27 22:15:55.000 300 21204.61 116.70 42884.21 47840.46 2015-10-27 22:15:56.000 300 21204.60 116.68 42884.22 47840.47 2015-10-27 22:15:57.000 300 21204.58 116.71 42884.21 47840.45 2015-10-27 22:15:58.000 300 21204.54 116.71 42884.17 47840.42 2015-10-27 22:15:59.000 300 21204.54 116.73 42884.16 47840.39 2015-10-27 22:16:00.000 300 21204.54 116.73 42884.16 47840.40 2015-10-27 22:16:01.000 300 21204.54 116.73 42884.14 47840.36 2015-10-27 22:16:02.000 300 21204.53 116.73 42884.15 47840.36 2015-10-27 22:16:03.000 300 21204.54 116.73 42884.13 47840.35 2015-10-27 22:16:04.000 300 21204.52 116.72 42884.14 47840.36 2015-10-27 22:16:05.000 300 21204.53 116.72 42884.17 47840.34 2015-10-27 22:16:06.000 300 21204.51 116.70 42884.18 47840.37 2015-10-27 22:16:07.000 300 21204.49 116.72 42884.22 47840.39 2015-10-27 22:16:08.000 300 21204.50 116.71 42884.20 47840.38 2015-10-27 22:16:09.000 300 21204.51 116.70 42884.20 47840.39 2015-10-27 22:16:10.000 300 21204.50 116.70 42884.19 47840.39 2015-10-27 22:16:11.000 300 21204.50 116.70 42884.23 47840.41 2015-10-27 22:16:12.000 300 21204.50 116.70 42884.24 47840.41 2015-10-27 22:16:13.000 300 21204.51 116.71 42884.24 47840.44 2015-10-27 22:16:14.000 300 21204.52 116.73 42884.26 47840.44 2015-10-27 22:16:15.000 300 21204.51 116.73 42884.28 47840.44 2015-10-27 22:16:16.000 300 21204.49 116.71 42884.30 47840.46 2015-10-27 22:16:17.000 300 21204.50 116.72 42884.32 47840.48 2015-10-27 22:16:18.000 300 21204.52 116.73 42884.29 47840.48 2015-10-27 22:16:19.000 300 21204.54 116.74 42884.31 47840.51 2015-10-27 22:16:20.000 300 21204.53 116.74 42884.31 47840.51 2015-10-27 22:16:21.000 300 21204.55 116.74 42884.29 47840.52 2015-10-27 22:16:22.000 300 21204.49 116.77 42884.28 47840.51 2015-10-27 22:16:23.000 300 21204.51 116.79 42884.29 47840.53 2015-10-27 22:16:24.000 300 21204.51 116.80 42884.26 47840.49 2015-10-27 22:16:25.000 300 21204.48 116.80 42884.30 47840.49 2015-10-27 22:16:26.000 300 21204.45 116.80 42884.27 47840.48 2015-10-27 22:16:27.000 300 21204.45 116.81 42884.24 47840.45 2015-10-27 22:16:28.000 300 21204.46 116.80 42884.27 47840.46 2015-10-27 22:16:29.000 300 21204.45 116.83 42884.28 47840.46 2015-10-27 22:16:30.000 300 21204.41 116.85 42884.29 47840.43 2015-10-27 22:16:31.000 300 21204.41 116.85 42884.31 47840.42 2015-10-27 22:16:32.000 300 21204.40 116.84 42884.32 47840.44 2015-10-27 22:16:33.000 300 21204.41 116.86 42884.28 47840.43 2015-10-27 22:16:34.000 300 21204.37 116.86 42884.30 47840.44 2015-10-27 22:16:35.000 300 21204.33 116.92 42884.28 47840.41 2015-10-27 22:16:36.000 300 21204.34 116.95 42884.28 47840.39 2015-10-27 22:16:37.000 300 21204.30 116.97 42884.26 47840.37 2015-10-27 22:16:38.000 300 21204.31 116.99 42884.24 47840.36 2015-10-27 22:16:39.000 300 21204.28 117.02 42884.20 47840.33 2015-10-27 22:16:40.000 300 21204.27 117.04 42884.18 47840.32 2015-10-27 22:16:41.000 300 21204.28 117.04 42884.15 47840.30 2015-10-27 22:16:42.000 300 21204.29 117.05 42884.15 47840.27 2015-10-27 22:16:43.000 300 21204.30 117.05 42884.17 47840.30 2015-10-27 22:16:44.000 300 21204.30 117.05 42884.17 47840.30 2015-10-27 22:16:45.000 300 21204.34 117.05 42884.18 47840.31 2015-10-27 22:16:46.000 300 21204.32 117.03 42884.19 47840.29 2015-10-27 22:16:47.000 300 21204.31 117.01 42884.21 47840.30 2015-10-27 22:16:48.000 300 21204.30 117.02 42884.21 47840.31 2015-10-27 22:16:49.000 300 21204.27 117.05 42884.22 47840.28 2015-10-27 22:16:50.000 300 21204.28 117.06 42884.18 47840.30 2015-10-27 22:16:51.000 300 21204.28 117.10 42884.21 47840.30 2015-10-27 22:16:52.000 300 21204.26 117.12 42884.21 47840.29 2015-10-27 22:16:53.000 300 21204.25 117.15 42884.20 47840.27 2015-10-27 22:16:54.000 300 21204.27 117.15 42884.20 47840.27 2015-10-27 22:16:55.000 300 21204.30 117.14 42884.19 47840.29 2015-10-27 22:16:56.000 300 21204.30 117.13 42884.22 47840.30 2015-10-27 22:16:57.000 300 21204.28 117.13 42884.26 47840.32 2015-10-27 22:16:58.000 300 21204.28 117.15 42884.24 47840.33 2015-10-27 22:16:59.000 300 21204.31 117.15 42884.27 47840.35 2015-10-27 22:17:00.000 300 21204.29 117.15 42884.30 47840.35 2015-10-27 22:17:01.000 300 21204.25 117.17 42884.29 47840.36 2015-10-27 22:17:02.000 300 21204.23 117.19 42884.27 47840.34 2015-10-27 22:17:03.000 300 21204.23 117.19 42884.29 47840.33 2015-10-27 22:17:04.000 300 21204.22 117.20 42884.28 47840.31 2015-10-27 22:17:05.000 300 21204.21 117.20 42884.27 47840.33 2015-10-27 22:17:06.000 300 21204.21 117.20 42884.27 47840.31 2015-10-27 22:17:07.000 300 21204.20 117.19 42884.28 47840.33 2015-10-27 22:17:08.000 300 21204.19 117.22 42884.28 47840.31 2015-10-27 22:17:09.000 300 21204.18 117.23 42884.26 47840.32 2015-10-27 22:17:10.000 300 21204.14 117.24 42884.26 47840.32 2015-10-27 22:17:11.000 300 21204.15 117.23 42884.30 47840.30 2015-10-27 22:17:12.000 300 21204.16 117.21 42884.35 47840.32 2015-10-27 22:17:13.000 300 21204.18 117.20 42884.32 47840.35 2015-10-27 22:17:14.000 300 21204.19 117.18 42884.35 47840.34 2015-10-27 22:17:15.000 300 21204.23 117.18 42884.36 47840.37 2015-10-27 22:17:16.000 300 21204.22 117.17 42884.36 47840.39 2015-10-27 22:17:17.000 300 21204.22 117.16 42884.37 47840.39 2015-10-27 22:17:18.000 300 21204.22 117.17 42884.38 47840.41 2015-10-27 22:17:19.000 300 21204.23 117.21 42884.37 47840.43 2015-10-27 22:17:20.000 300 21204.22 117.22 42884.40 47840.44 2015-10-27 22:17:21.000 300 21204.22 117.22 42884.42 47840.43 2015-10-27 22:17:22.000 300 21204.21 117.24 42884.39 47840.42 2015-10-27 22:17:23.000 300 21204.16 117.25 42884.37 47840.43 2015-10-27 22:17:24.000 300 21204.17 117.23 42884.34 47840.44 2015-10-27 22:17:25.000 300 21204.17 117.22 42884.38 47840.42 2015-10-27 22:17:26.000 300 21204.17 117.21 42884.39 47840.41 2015-10-27 22:17:27.000 300 21204.14 117.20 42884.36 47840.41 2015-10-27 22:17:28.000 300 21204.13 117.20 42884.35 47840.39 2015-10-27 22:17:29.000 300 21204.11 117.21 42884.35 47840.38 2015-10-27 22:17:30.000 300 21204.11 117.21 42884.38 47840.38 2015-10-27 22:17:31.000 300 21204.09 117.18 42884.37 47840.37 2015-10-27 22:17:32.000 300 21204.07 117.14 42884.38 47840.39 2015-10-27 22:17:33.000 300 21204.06 117.16 42884.39 47840.37 2015-10-27 22:17:34.000 300 21204.04 117.16 42884.37 47840.39 2015-10-27 22:17:35.000 300 21204.05 117.15 42884.39 47840.37 2015-10-27 22:17:36.000 300 21204.05 117.18 42884.40 47840.36 2015-10-27 22:17:37.000 300 21204.05 117.15 42884.38 47840.36 2015-10-27 22:17:38.000 300 21204.02 117.13 42884.38 47840.35 2015-10-27 22:17:39.000 300 21203.98 117.13 42884.38 47840.34 2015-10-27 22:17:40.000 300 21203.96 117.14 42884.38 47840.33 2015-10-27 22:17:41.000 300 21203.98 117.14 42884.38 47840.32 2015-10-27 22:17:42.000 300 21203.94 117.14 42884.36 47840.30 2015-10-27 22:17:43.000 300 21203.91 117.16 42884.35 47840.29 2015-10-27 22:17:44.000 300 21203.90 117.14 42884.33 47840.27 2015-10-27 22:17:45.000 300 21203.88 117.15 42884.33 47840.27 2015-10-27 22:17:46.000 300 21203.86 117.18 42884.33 47840.24 2015-10-27 22:17:47.000 300 21203.87 117.18 42884.31 47840.24 2015-10-27 22:17:48.000 300 21203.87 117.20 42884.29 47840.24 2015-10-27 22:17:49.000 300 21203.86 117.22 42884.27 47840.19 2015-10-27 22:17:50.000 300 21203.85 117.22 42884.25 47840.20 2015-10-27 22:17:51.000 300 21203.84 117.22 42884.26 47840.17 2015-10-27 22:17:52.000 300 21203.82 117.22 42884.26 47840.16 2015-10-27 22:17:53.000 300 21203.82 117.20 42884.25 47840.15 2015-10-27 22:17:54.000 300 21203.81 117.19 42884.23 47840.15 2015-10-27 22:17:55.000 300 21203.82 117.19 42884.23 47840.16 2015-10-27 22:17:56.000 300 21203.83 117.18 42884.23 47840.13 2015-10-27 22:17:57.000 300 21203.84 117.19 42884.21 47840.13 2015-10-27 22:17:58.000 300 21203.80 117.20 42884.19 47840.13 2015-10-27 22:17:59.000 300 21203.81 117.19 42884.18 47840.11 2015-10-27 22:18:00.000 300 21203.81 117.19 42884.18 47840.10 2015-10-27 22:18:01.000 300 21203.77 117.25 42884.17 47840.08 2015-10-27 22:18:02.000 300 21203.77 117.26 42884.16 47840.05 2015-10-27 22:18:03.000 300 21203.75 117.28 42884.14 47840.00 2015-10-27 22:18:04.000 300 21203.72 117.28 42884.14 47840.00 2015-10-27 22:18:05.000 300 21203.70 117.28 42884.08 47839.96 2015-10-27 22:18:06.000 300 21203.71 117.28 42884.10 47839.96 2015-10-27 22:18:07.000 300 21203.71 117.29 42884.10 47839.96 2015-10-27 22:18:08.000 300 21203.69 117.36 42884.06 47839.94 2015-10-27 22:18:09.000 300 21203.67 117.38 42884.01 47839.89 2015-10-27 22:18:10.000 300 21203.65 117.38 42883.98 47839.87 2015-10-27 22:18:11.000 300 21203.64 117.36 42883.95 47839.84 2015-10-27 22:18:12.000 300 21203.67 117.33 42883.97 47839.83 2015-10-27 22:18:13.000 300 21203.64 117.32 42883.96 47839.81 2015-10-27 22:18:14.000 300 21203.66 117.30 42883.94 47839.81 2015-10-27 22:18:15.000 300 21203.67 117.28 42883.95 47839.81 2015-10-27 22:18:16.000 300 21203.66 117.26 42883.96 47839.82 2015-10-27 22:18:17.000 300 21203.68 117.24 42883.95 47839.80 2015-10-27 22:18:18.000 300 21203.68 117.23 42883.97 47839.82 2015-10-27 22:18:19.000 300 21203.70 117.20 42883.98 47839.82 2015-10-27 22:18:20.000 300 21203.67 117.19 42884.01 47839.83 2015-10-27 22:18:21.000 300 21203.67 117.19 42884.03 47839.84 2015-10-27 22:18:22.000 300 21203.63 117.18 42884.05 47839.85 2015-10-27 22:18:23.000 300 21203.61 117.17 42884.03 47839.86 2015-10-27 22:18:24.000 300 21203.60 117.17 42884.03 47839.84 2015-10-27 22:18:25.000 300 21203.59 117.17 42884.03 47839.84 2015-10-27 22:18:26.000 300 21203.57 117.16 42884.00 47839.86 2015-10-27 22:18:27.000 300 21203.56 117.15 42883.97 47839.83 2015-10-27 22:18:28.000 300 21203.59 117.14 42884.00 47839.81 2015-10-27 22:18:29.000 300 21203.59 117.13 42883.98 47839.83 2015-10-27 22:18:30.000 300 21203.61 117.14 42883.97 47839.82 2015-10-27 22:18:31.000 300 21203.67 117.11 42884.00 47839.84 2015-10-27 22:18:32.000 300 21203.69 117.06 42884.02 47839.88 2015-10-27 22:18:33.000 300 21203.75 117.09 42884.03 47839.91 2015-10-27 22:18:34.000 300 21203.77 117.06 42884.05 47839.93 2015-10-27 22:18:35.000 300 21203.76 117.06 42884.08 47839.96 2015-10-27 22:18:36.000 300 21203.80 117.05 42884.11 47839.99 2015-10-27 22:18:37.000 300 21203.81 117.02 42884.11 47839.98 2015-10-27 22:18:38.000 300 21203.79 117.03 42884.09 47840.02 2015-10-27 22:18:39.000 300 21203.82 117.02 42884.12 47840.04 2015-10-27 22:18:40.000 300 21203.86 116.99 42884.15 47840.05 2015-10-27 22:18:41.000 300 21203.84 117.00 42884.16 47840.06 2015-10-27 22:18:42.000 300 21203.84 116.98 42884.18 47840.08 2015-10-27 22:18:43.000 300 21203.86 116.97 42884.17 47840.10 2015-10-27 22:18:44.000 300 21203.89 116.96 42884.18 47840.11 2015-10-27 22:18:45.000 300 21203.86 116.97 42884.18 47840.10 2015-10-27 22:18:46.000 300 21203.83 116.98 42884.18 47840.11 2015-10-27 22:18:47.000 300 21203.85 116.98 42884.20 47840.11 2015-10-27 22:18:48.000 300 21203.83 116.95 42884.21 47840.11 2015-10-27 22:18:49.000 300 21203.81 116.91 42884.19 47840.11 2015-10-27 22:18:50.000 300 21203.80 116.89 42884.16 47840.11 2015-10-27 22:18:51.000 300 21203.77 116.85 42884.17 47840.11 2015-10-27 22:18:52.000 300 21203.79 116.83 42884.20 47840.11 2015-10-27 22:18:53.000 300 21203.78 116.83 42884.23 47840.13 2015-10-27 22:18:54.000 300 21203.77 116.83 42884.25 47840.11 2015-10-27 22:18:55.000 300 21203.76 116.79 42884.22 47840.13 2015-10-27 22:18:56.000 300 21203.78 116.80 42884.21 47840.11 2015-10-27 22:18:57.000 300 21203.76 116.79 42884.22 47840.13 2015-10-27 22:18:58.000 300 21203.76 116.79 42884.23 47840.10 2015-10-27 22:18:59.000 300 21203.73 116.75 42884.21 47840.13 2015-10-27 22:19:00.000 300 21203.71 116.73 42884.23 47840.10 2015-10-27 22:19:01.000 300 21203.69 116.73 42884.22 47840.09 2015-10-27 22:19:02.000 300 21203.64 116.74 42884.20 47840.07 2015-10-27 22:19:03.000 300 21203.65 116.76 42884.21 47840.05 2015-10-27 22:19:04.000 300 21203.64 116.73 42884.20 47840.03 2015-10-27 22:19:05.000 300 21203.64 116.69 42884.21 47840.02 2015-10-27 22:19:06.000 300 21203.66 116.67 42884.21 47840.03 2015-10-27 22:19:07.000 300 21203.68 116.66 42884.23 47840.04 2015-10-27 22:19:08.000 300 21203.65 116.66 42884.21 47840.02 2015-10-27 22:19:09.000 300 21203.64 116.65 42884.24 47840.03 2015-10-27 22:19:10.000 300 21203.65 116.65 42884.22 47839.99 2015-10-27 22:19:11.000 300 21203.66 116.64 42884.18 47840.04 2015-10-27 22:19:12.000 300 21203.68 116.64 42884.15 47840.01 2015-10-27 22:19:13.000 300 21203.66 116.66 42884.15 47840.00 2015-10-27 22:19:14.000 300 21203.66 116.67 42884.17 47840.01 2015-10-27 22:19:15.000 300 21203.63 116.67 42884.16 47840.00 2015-10-27 22:19:16.000 300 21203.64 116.67 42884.21 47839.97 2015-10-27 22:19:17.000 300 21203.63 116.68 42884.17 47839.97 2015-10-27 22:19:18.000 300 21203.63 116.67 42884.19 47840.01 2015-10-27 22:19:19.000 300 21203.67 116.65 42884.21 47839.99 2015-10-27 22:19:20.000 300 21203.65 116.64 42884.17 47840.00 2015-10-27 22:19:21.000 300 21203.64 116.66 42884.19 47840.01 2015-10-27 22:19:22.000 300 21203.63 116.66 42884.16 47839.99 2015-10-27 22:19:23.000 300 21203.64 116.66 42884.16 47839.99 2015-10-27 22:19:24.000 300 21203.63 116.64 42884.15 47839.99 2015-10-27 22:19:25.000 300 21203.58 116.68 42884.19 47840.00 2015-10-27 22:19:26.000 300 21203.56 116.71 42884.17 47840.00 2015-10-27 22:19:27.000 300 21203.58 116.71 42884.16 47839.99 2015-10-27 22:19:28.000 300 21203.58 116.69 42884.16 47839.97 2015-10-27 22:19:29.000 300 21203.60 116.70 42884.16 47839.97 2015-10-27 22:19:30.000 300 21203.59 116.71 42884.18 47839.99 2015-10-27 22:19:31.000 300 21203.57 116.73 42884.18 47839.99 2015-10-27 22:19:32.000 300 21203.60 116.73 42884.20 47839.99 2015-10-27 22:19:33.000 300 21203.62 116.73 42884.19 47839.98 2015-10-27 22:19:34.000 300 21203.58 116.73 42884.20 47840.00 2015-10-27 22:19:35.000 300 21203.58 116.71 42884.21 47840.00 2015-10-27 22:19:36.000 300 21203.55 116.71 42884.20 47839.99 2015-10-27 22:19:37.000 300 21203.55 116.73 42884.20 47840.00 2015-10-27 22:19:38.000 300 21203.57 116.72 42884.19 47840.00 2015-10-27 22:19:39.000 300 21203.56 116.74 42884.18 47839.99 2015-10-27 22:19:40.000 300 21203.54 116.70 42884.20 47839.98 2015-10-27 22:19:41.000 300 21203.51 116.70 42884.20 47839.97 2015-10-27 22:19:42.000 300 21203.45 116.71 42884.19 47839.97 2015-10-27 22:19:43.000 300 21203.47 116.70 42884.17 47839.95 2015-10-27 22:19:44.000 300 21203.48 116.69 42884.18 47839.94 2015-10-27 22:19:45.000 300 21203.46 116.69 42884.17 47839.92 2015-10-27 22:19:46.000 300 21203.47 116.70 42884.18 47839.91 2015-10-27 22:19:47.000 300 21203.46 116.70 42884.16 47839.90 2015-10-27 22:19:48.000 300 21203.44 116.71 42884.16 47839.91 2015-10-27 22:19:49.000 300 21203.42 116.71 42884.15 47839.91 2015-10-27 22:19:50.000 300 21203.43 116.72 42884.15 47839.87 2015-10-27 22:19:51.000 300 21203.42 116.72 42884.12 47839.88 2015-10-27 22:19:52.000 300 21203.40 116.72 42884.12 47839.85 2015-10-27 22:19:53.000 300 21203.40 116.73 42884.09 47839.85 2015-10-27 22:19:54.000 300 21203.40 116.71 42884.16 47839.86 2015-10-27 22:19:55.000 300 21203.42 116.69 42884.17 47839.84 2015-10-27 22:19:56.000 300 21203.42 116.68 42884.15 47839.86 2015-10-27 22:19:57.000 300 21203.40 116.68 42884.15 47839.87 2015-10-27 22:19:58.000 300 21203.38 116.70 42884.13 47839.84 2015-10-27 22:19:59.000 300 21203.40 116.69 42884.16 47839.85 2015-10-27 22:20:00.000 300 21203.39 116.67 42884.13 47839.85 2015-10-27 22:20:01.000 300 21203.38 116.66 42884.14 47839.84 2015-10-27 22:20:02.000 300 21203.37 116.64 42884.12 47839.84 2015-10-27 22:20:03.000 300 21203.38 116.62 42884.14 47839.85 2015-10-27 22:20:04.000 300 21203.40 116.63 42884.16 47839.85 2015-10-27 22:20:05.000 300 21203.40 116.61 42884.15 47839.88 2015-10-27 22:20:06.000 300 21203.41 116.60 42884.15 47839.88 2015-10-27 22:20:07.000 300 21203.39 116.58 42884.15 47839.88 2015-10-27 22:20:08.000 300 21203.41 116.58 42884.17 47839.87 2015-10-27 22:20:09.000 300 21203.41 116.59 42884.17 47839.89 2015-10-27 22:20:10.000 300 21203.41 116.57 42884.19 47839.88 2015-10-27 22:20:11.000 300 21203.43 116.54 42884.19 47839.90 2015-10-27 22:20:12.000 300 21203.38 116.56 42884.21 47839.91 2015-10-27 22:20:13.000 300 21203.38 116.55 42884.20 47839.91 2015-10-27 22:20:14.000 300 21203.41 116.51 42884.22 47839.90 2015-10-27 22:20:15.000 300 21203.39 116.50 42884.22 47839.93 2015-10-27 22:20:16.000 300 21203.38 116.53 42884.21 47839.94 2015-10-27 22:20:17.000 300 21203.36 116.57 42884.26 47839.91 2015-10-27 22:20:18.000 300 21203.36 116.56 42884.24 47839.91 2015-10-27 22:20:19.000 300 21203.35 116.54 42884.25 47839.90 2015-10-27 22:20:20.000 300 21203.34 116.55 42884.23 47839.90 2015-10-27 22:20:21.000 300 21203.35 116.57 42884.24 47839.90 2015-10-27 22:20:22.000 300 21203.34 116.59 42884.22 47839.90 2015-10-27 22:20:23.000 300 21203.31 116.56 42884.22 47839.87 2015-10-27 22:20:24.000 300 21203.31 116.55 42884.24 47839.87 2015-10-27 22:20:25.000 300 21203.35 116.50 42884.22 47839.90 2015-10-27 22:20:26.000 300 21203.37 116.47 42884.23 47839.91 2015-10-27 22:20:27.000 300 21203.34 116.47 42884.21 47839.92 2015-10-27 22:20:28.000 300 21203.36 116.46 42884.23 47839.91 2015-10-27 22:20:29.000 300 21203.36 116.46 42884.26 47839.92 2015-10-27 22:20:30.000 300 21203.34 116.43 42884.25 47839.94 2015-10-27 22:20:31.000 300 21203.32 116.41 42884.24 47839.93 2015-10-27 22:20:32.000 300 21203.30 116.40 42884.22 47839.90 2015-10-27 22:20:33.000 300 21203.29 116.41 42884.23 47839.90 2015-10-27 22:20:34.000 300 21203.29 116.41 42884.24 47839.87 2015-10-27 22:20:35.000 300 21203.28 116.40 42884.23 47839.86 2015-10-27 22:20:36.000 300 21203.32 116.43 42884.23 47839.87 2015-10-27 22:20:37.000 300 21203.31 116.38 42884.23 47839.87 2015-10-27 22:20:38.000 300 21203.30 116.37 42884.24 47839.88 2015-10-27 22:20:39.000 300 21203.31 116.37 42884.22 47839.88 2015-10-27 22:20:40.000 300 21203.34 116.36 42884.23 47839.87 2015-10-27 22:20:41.000 300 21203.33 116.38 42884.20 47839.86 2015-10-27 22:20:42.000 300 21203.33 116.43 42884.19 47839.85 2015-10-27 22:20:43.000 300 21203.33 116.44 42884.13 47839.83 2015-10-27 22:20:44.000 300 21203.30 116.44 42884.17 47839.83 2015-10-27 22:20:45.000 300 21203.29 116.45 42884.15 47839.80 2015-10-27 22:20:46.000 300 21203.33 116.44 42884.11 47839.80 2015-10-27 22:20:47.000 300 21203.35 116.46 42884.11 47839.77 2015-10-27 22:20:48.000 300 21203.31 116.49 42884.14 47839.80 2015-10-27 22:20:49.000 300 21203.33 116.46 42884.13 47839.79 2015-10-27 22:20:50.000 300 21203.35 116.45 42884.11 47839.79 2015-10-27 22:20:51.000 300 21203.39 116.44 42884.14 47839.80 2015-10-27 22:20:52.000 300 21203.42 116.43 42884.15 47839.83 2015-10-27 22:20:53.000 300 21203.42 116.42 42884.16 47839.85 2015-10-27 22:20:54.000 300 21203.44 116.39 42884.20 47839.86 2015-10-27 22:20:55.000 300 21203.47 116.40 42884.20 47839.88 2015-10-27 22:20:56.000 300 21203.46 116.39 42884.18 47839.92 2015-10-27 22:20:57.000 300 21203.47 116.40 42884.19 47839.93 2015-10-27 22:20:58.000 300 21203.49 116.41 42884.23 47839.94 2015-10-27 22:20:59.000 300 21203.50 116.41 42884.23 47839.92 2015-10-27 22:21:00.000 300 21203.45 116.42 42884.20 47839.93 2015-10-27 22:21:01.000 300 21203.46 116.43 42884.20 47839.95 2015-10-27 22:21:02.000 300 21203.44 116.43 42884.19 47839.95 2015-10-27 22:21:03.000 300 21203.47 116.41 42884.18 47839.94 2015-10-27 22:21:04.000 300 21203.47 116.43 42884.19 47839.94 2015-10-27 22:21:05.000 300 21203.48 116.41 42884.20 47839.94 2015-10-27 22:21:06.000 300 21203.47 116.41 42884.19 47839.96 2015-10-27 22:21:07.000 300 21203.47 116.42 42884.20 47839.95 2015-10-27 22:21:08.000 300 21203.47 116.43 42884.18 47839.95 2015-10-27 22:21:09.000 300 21203.47 116.42 42884.15 47839.91 2015-10-27 22:21:10.000 300 21203.48 116.43 42884.15 47839.94 2015-10-27 22:21:11.000 300 21203.51 116.41 42884.16 47839.91 2015-10-27 22:21:12.000 300 21203.50 116.44 42884.17 47839.93 2015-10-27 22:21:13.000 300 21203.51 116.44 42884.15 47839.92 2015-10-27 22:21:14.000 300 21203.51 116.43 42884.17 47839.92 2015-10-27 22:21:15.000 300 21203.52 116.44 42884.17 47839.92 2015-10-27 22:21:16.000 300 21203.50 116.46 42884.17 47839.91 2015-10-27 22:21:17.000 300 21203.44 116.49 42884.14 47839.89 2015-10-27 22:21:18.000 300 21203.45 116.49 42884.12 47839.89 2015-10-27 22:21:19.000 300 21203.45 116.51 42884.11 47839.88 2015-10-27 22:21:20.000 300 21203.46 116.51 42884.09 47839.86 2015-10-27 22:21:21.000 300 21203.46 116.49 42884.12 47839.85 2015-10-27 22:21:22.000 300 21203.47 116.47 42884.14 47839.88 2015-10-27 22:21:23.000 300 21203.47 116.47 42884.16 47839.90 2015-10-27 22:21:24.000 300 21203.46 116.46 42884.12 47839.90 2015-10-27 22:21:25.000 300 21203.44 116.47 42884.16 47839.90 2015-10-27 22:21:26.000 300 21203.42 116.50 42884.16 47839.90 2015-10-27 22:21:27.000 300 21203.42 116.48 42884.15 47839.89 2015-10-27 22:21:28.000 300 21203.42 116.48 42884.16 47839.89 2015-10-27 22:21:29.000 300 21203.42 116.48 42884.17 47839.87 2015-10-27 22:21:30.000 300 21203.40 116.48 42884.17 47839.88 2015-10-27 22:21:31.000 300 21203.39 116.51 42884.15 47839.87 2015-10-27 22:21:32.000 300 21203.38 116.50 42884.13 47839.84 2015-10-27 22:21:33.000 300 21203.39 116.52 42884.10 47839.82 2015-10-27 22:21:34.000 300 21203.37 116.52 42884.06 47839.82 2015-10-27 22:21:35.000 300 21203.35 116.52 42884.06 47839.76 2015-10-27 22:21:36.000 300 21203.34 116.52 42884.08 47839.79 2015-10-27 22:21:37.000 300 21203.37 116.50 42884.10 47839.78 2015-10-27 22:21:38.000 300 21203.36 116.49 42884.08 47839.79 2015-10-27 22:21:39.000 300 21203.34 116.48 42884.10 47839.78 2015-10-27 22:21:40.000 300 21203.33 116.49 42884.07 47839.77 2015-10-27 22:21:41.000 300 21203.32 116.47 42884.08 47839.76 2015-10-27 22:21:42.000 300 21203.32 116.45 42884.07 47839.75 2015-10-27 22:21:43.000 300 21203.30 116.44 42884.09 47839.76 2015-10-27 22:21:44.000 300 21203.28 116.40 42884.08 47839.76 2015-10-27 22:21:45.000 300 21203.31 116.39 42884.10 47839.77 2015-10-27 22:21:46.000 300 21203.31 116.38 42884.08 47839.77 2015-10-27 22:21:47.000 300 21203.27 116.38 42884.08 47839.78 2015-10-27 22:21:48.000 300 21203.26 116.39 42884.11 47839.75 2015-10-27 22:21:49.000 300 21203.26 116.39 42884.15 47839.78 2015-10-27 22:21:50.000 300 21203.26 116.39 42884.14 47839.78 2015-10-27 22:21:51.000 300 21203.24 116.38 42884.14 47839.79 2015-10-27 22:21:52.000 300 21203.24 116.38 42884.15 47839.78 2015-10-27 22:21:53.000 300 21203.19 116.37 42884.16 47839.80 2015-10-27 22:21:54.000 300 21203.21 116.37 42884.15 47839.76 2015-10-27 22:21:55.000 300 21203.20 116.36 42884.15 47839.78 2015-10-27 22:21:56.000 300 21203.15 116.37 42884.14 47839.75 2015-10-27 22:21:57.000 300 21203.13 116.37 42884.17 47839.78 2015-10-27 22:21:58.000 300 21203.17 116.37 42884.17 47839.75 2015-10-27 22:21:59.000 300 21203.20 116.36 42884.19 47839.75 2015-10-27 22:22:00.000 300 21203.24 116.33 42884.17 47839.79 2015-10-27 22:22:01.000 300 21203.26 116.30 42884.22 47839.79 2015-10-27 22:22:02.000 300 21203.26 116.29 42884.24 47839.84 2015-10-27 22:22:03.000 300 21203.24 116.29 42884.27 47839.86 2015-10-27 22:22:04.000 300 21203.26 116.29 42884.25 47839.86 2015-10-27 22:22:05.000 300 21203.27 116.29 42884.22 47839.87 2015-10-27 22:22:06.000 300 21203.27 116.31 42884.23 47839.87 2015-10-27 22:22:07.000 300 21203.28 116.32 42884.24 47839.87 2015-10-27 22:22:08.000 300 21203.30 116.32 42884.23 47839.90 2015-10-27 22:22:09.000 300 21203.29 116.32 42884.21 47839.88 2015-10-27 22:22:10.000 300 21203.29 116.31 42884.22 47839.86 2015-10-27 22:22:11.000 300 21203.24 116.31 42884.18 47839.84 2015-10-27 22:22:12.000 300 21203.19 116.32 42884.17 47839.82 2015-10-27 22:22:13.000 300 21203.17 116.35 42884.15 47839.78 2015-10-27 22:22:14.000 300 21203.14 116.35 42884.14 47839.76 2015-10-27 22:22:15.000 300 21203.13 116.35 42884.14 47839.74 2015-10-27 22:22:16.000 300 21203.12 116.38 42884.11 47839.72 2015-10-27 22:22:17.000 300 21203.10 116.39 42884.11 47839.71 2015-10-27 22:22:18.000 300 21203.07 116.38 42884.10 47839.70 2015-10-27 22:22:19.000 300 21203.06 116.38 42884.11 47839.68 2015-10-27 22:22:20.000 300 21203.06 116.40 42884.09 47839.66 2015-10-27 22:22:21.000 300 21203.07 116.40 42884.09 47839.65 2015-10-27 22:22:22.000 300 21203.10 116.38 42884.08 47839.63 2015-10-27 22:22:23.000 300 21203.11 116.38 42884.10 47839.65 2015-10-27 22:22:24.000 300 21203.13 116.36 42884.11 47839.63 2015-10-27 22:22:25.000 300 21203.17 116.33 42884.09 47839.68 2015-10-27 22:22:26.000 300 21203.20 116.36 42884.08 47839.69 2015-10-27 22:22:27.000 300 21203.23 116.36 42884.08 47839.70 2015-10-27 22:22:28.000 300 21203.22 116.35 42884.08 47839.71 2015-10-27 22:22:29.000 300 21203.22 116.35 42884.09 47839.72 2015-10-27 22:22:30.000 300 21203.27 116.31 42884.13 47839.71 2015-10-27 22:22:31.000 300 21203.28 116.30 42884.12 47839.73 2015-10-27 22:22:32.000 300 21203.27 116.28 42884.16 47839.76 2015-10-27 22:22:33.000 300 21203.28 116.28 42884.14 47839.76 2015-10-27 22:22:34.000 300 21203.29 116.27 42884.12 47839.79 2015-10-27 22:22:35.000 300 21203.29 116.29 42884.11 47839.77 2015-10-27 22:22:36.000 300 21203.30 116.24 42884.15 47839.78 2015-10-27 22:22:37.000 300 21203.32 116.22 42884.19 47839.81 2015-10-27 22:22:38.000 300 21203.33 116.21 42884.21 47839.82 2015-10-27 22:22:39.000 300 21203.32 116.22 42884.15 47839.81 2015-10-27 22:22:40.000 300 21203.32 116.24 42884.18 47839.82 2015-10-27 22:22:41.000 300 21203.31 116.23 42884.20 47839.83 2015-10-27 22:22:42.000 300 21203.29 116.23 42884.21 47839.83 2015-10-27 22:22:43.000 300 21203.23 116.25 42884.20 47839.83 2015-10-27 22:22:44.000 300 21203.18 116.25 42884.23 47839.79 2015-10-27 22:22:45.000 300 21203.13 116.24 42884.17 47839.78 2015-10-27 22:22:46.000 300 21203.12 116.23 42884.19 47839.73 2015-10-27 22:22:47.000 300 21203.11 116.21 42884.18 47839.74 2015-10-27 22:22:48.000 300 21203.11 116.21 42884.12 47839.72 2015-10-27 22:22:49.000 300 21203.07 116.19 42884.15 47839.73 2015-10-27 22:22:50.000 300 21203.08 116.18 42884.14 47839.70 2015-10-27 22:22:51.000 300 21203.07 116.20 42884.16 47839.71 2015-10-27 22:22:52.000 300 21203.08 116.21 42884.17 47839.71 2015-10-27 22:22:53.000 300 21203.07 116.20 42884.19 47839.70 2015-10-27 22:22:54.000 300 21203.08 116.21 42884.15 47839.70 2015-10-27 22:22:55.000 300 21203.07 116.23 42884.16 47839.71 2015-10-27 22:22:56.000 300 21203.10 116.23 42884.12 47839.69 2015-10-27 22:22:57.000 300 21203.11 116.24 42884.11 47839.71 2015-10-27 22:22:58.000 300 21203.10 116.24 42884.14 47839.71 2015-10-27 22:22:59.000 300 21203.12 116.23 42884.18 47839.71 2015-10-27 22:23:00.000 300 21203.11 116.23 42884.18 47839.72 2015-10-27 22:23:01.000 300 21203.13 116.22 42884.17 47839.71 2015-10-27 22:23:02.000 300 21203.11 116.23 42884.17 47839.70 2015-10-27 22:23:03.000 300 21203.08 116.21 42884.18 47839.74 2015-10-27 22:23:04.000 300 21203.10 116.21 42884.19 47839.72 2015-10-27 22:23:05.000 300 21203.08 116.21 42884.22 47839.73 2015-10-27 22:23:06.000 300 21203.08 116.18 42884.23 47839.76 2015-10-27 22:23:07.000 300 21203.07 116.17 42884.23 47839.74 2015-10-27 22:23:08.000 300 21203.09 116.17 42884.23 47839.74 2015-10-27 22:23:09.000 300 21203.08 116.15 42884.24 47839.75 2015-10-27 22:23:10.000 300 21203.05 116.15 42884.24 47839.77 2015-10-27 22:23:11.000 300 21203.07 116.15 42884.22 47839.76 2015-10-27 22:23:12.000 300 21203.11 116.16 42884.21 47839.76 2015-10-27 22:23:13.000 300 21203.09 116.16 42884.21 47839.78 2015-10-27 22:23:14.000 300 21203.10 116.13 42884.20 47839.75 2015-10-27 22:23:15.000 300 21203.10 116.15 42884.21 47839.75 2015-10-27 22:23:16.000 300 21203.06 116.14 42884.20 47839.76 2015-10-27 22:23:17.000 300 21203.06 116.12 42884.18 47839.72 2015-10-27 22:23:18.000 300 21203.03 116.13 42884.17 47839.72 2015-10-27 22:23:19.000 300 21203.00 116.14 42884.17 47839.73 2015-10-27 22:23:20.000 300 21202.96 116.13 42884.14 47839.65 2015-10-27 22:23:21.000 300 21202.96 116.11 42884.10 47839.67 2015-10-27 22:23:22.000 300 21202.98 116.08 42884.10 47839.64 2015-10-27 22:23:23.000 300 21203.00 116.10 42884.10 47839.61 2015-10-27 22:23:24.000 300 21202.98 116.09 42884.07 47839.60 2015-10-27 22:23:25.000 300 21202.99 116.08 42884.07 47839.60 2015-10-27 22:23:26.000 300 21203.00 116.05 42884.05 47839.59 2015-10-27 22:23:27.000 300 21202.97 116.04 42884.05 47839.56 2015-10-27 22:23:28.000 300 21202.98 116.00 42884.04 47839.57 2015-10-27 22:23:29.000 300 21202.96 115.99 42884.05 47839.57 2015-10-27 22:23:30.000 300 21202.98 115.98 42884.05 47839.58 2015-10-27 22:23:31.000 300 21202.98 115.96 42884.10 47839.59 2015-10-27 22:23:32.000 300 21203.00 115.95 42884.07 47839.59 2015-10-27 22:23:33.000 300 21203.00 115.92 42884.08 47839.62 2015-10-27 22:23:34.000 300 21203.02 115.91 42884.11 47839.61 2015-10-27 22:23:35.000 300 21203.03 115.88 42884.13 47839.63 2015-10-27 22:23:36.000 300 21203.03 115.86 42884.13 47839.62 2015-10-27 22:23:37.000 300 21203.03 115.87 42884.07 47839.63 2015-10-27 22:23:38.000 300 21203.00 115.87 42884.08 47839.63 2015-10-27 22:23:39.000 300 21203.00 115.89 42884.06 47839.61 2015-10-27 22:23:40.000 300 21202.98 115.91 42884.03 47839.57 2015-10-27 22:23:41.000 300 21202.96 115.93 42884.00 47839.56 2015-10-27 22:23:42.000 300 21202.95 115.96 42883.97 47839.53 2015-10-27 22:23:43.000 300 21202.90 115.98 42883.96 47839.47 2015-10-27 22:23:44.000 300 21202.89 115.95 42883.92 47839.45 2015-10-27 22:23:45.000 300 21202.89 115.95 42883.89 47839.39 2015-10-27 22:23:46.000 300 21202.90 115.92 42883.87 47839.40 2015-10-27 22:23:47.000 300 21202.90 115.90 42883.90 47839.39 2015-10-27 22:23:48.000 300 21202.92 115.90 42883.91 47839.38 2015-10-27 22:23:49.000 300 21202.90 115.89 42883.92 47839.36 2015-10-27 22:23:50.000 300 21202.91 115.88 42883.91 47839.38 2015-10-27 22:23:51.000 300 21202.92 115.85 42883.85 47839.37 2015-10-27 22:23:52.000 300 21202.93 115.83 42883.87 47839.39 2015-10-27 22:23:53.000 300 21202.93 115.80 42883.87 47839.39 2015-10-27 22:23:54.000 300 21202.94 115.80 42883.89 47839.38 2015-10-27 22:23:55.000 300 21202.93 115.79 42883.90 47839.39 2015-10-27 22:23:56.000 300 21202.93 115.80 42883.86 47839.40 2015-10-27 22:23:57.000 300 21202.94 115.82 42883.86 47839.40 2015-10-27 22:23:58.000 300 21202.93 115.83 42883.85 47839.40 2015-10-27 22:23:59.000 300 21202.94 115.82 42883.83 47839.39 2015-10-27 22:24:00.000 300 21202.92 115.83 42883.82 47839.37 2015-10-27 22:24:01.000 300 21202.92 115.84 42883.81 47839.34 2015-10-27 22:24:02.000 300 21202.88 115.86 42883.82 47839.33 2015-10-27 22:24:03.000 300 21202.86 115.89 42883.79 47839.31 2015-10-27 22:24:04.000 300 21202.83 115.92 42883.78 47839.28 2015-10-27 22:24:05.000 300 21202.80 115.94 42883.74 47839.25 2015-10-27 22:24:06.000 300 21202.76 115.97 42883.72 47839.25 2015-10-27 22:24:07.000 300 21202.73 116.02 42883.72 47839.21 2015-10-27 22:24:08.000 300 21202.70 116.08 42883.70 47839.17 2015-10-27 22:24:09.000 300 21202.65 116.12 42883.63 47839.12 2015-10-27 22:24:10.000 300 21202.66 116.10 42883.58 47839.04 2015-10-27 22:24:11.000 300 21202.65 116.08 42883.58 47839.00 2015-10-27 22:24:12.000 300 21202.66 115.99 42883.61 47838.98 2015-10-27 22:24:13.000 300 21202.64 115.94 42883.63 47839.04 2015-10-27 22:24:14.000 300 21202.66 115.90 42883.67 47839.06 2015-10-27 22:24:15.000 300 21202.66 115.89 42883.71 47839.10 2015-10-27 22:24:16.000 300 21202.64 115.84 42883.75 47839.13 2015-10-27 22:24:17.000 300 21202.63 115.80 42883.79 47839.16 2015-10-27 22:24:18.000 300 21202.69 115.78 42883.81 47839.17 2015-10-27 22:24:19.000 300 21202.69 115.78 42883.82 47839.20 2015-10-27 22:24:20.000 300 21202.72 115.77 42883.84 47839.26 2015-10-27 22:24:21.000 300 21202.77 115.74 42883.87 47839.25 2015-10-27 22:24:22.000 300 21202.79 115.70 42883.89 47839.30 2015-10-27 22:24:23.000 300 21202.84 115.65 42883.91 47839.33 2015-10-27 22:24:24.000 300 21202.88 115.58 42884.00 47839.38 2015-10-27 22:24:25.000 300 21202.92 115.56 42884.01 47839.41 2015-10-27 22:24:26.000 300 21202.93 115.55 42884.03 47839.47 2015-10-27 22:24:27.000 300 21202.94 115.53 42884.06 47839.48 2015-10-27 22:24:28.000 300 21202.92 115.54 42884.05 47839.52 2015-10-27 22:24:29.000 300 21202.91 115.55 42884.05 47839.50 2015-10-27 22:24:30.000 300 21202.89 115.56 42884.04 47839.50 2015-10-27 22:24:31.000 300 21202.87 115.61 42884.03 47839.47 2015-10-27 22:24:32.000 300 21202.80 115.62 42884.01 47839.45 2015-10-27 22:24:33.000 300 21202.77 115.61 42883.98 47839.43 2015-10-27 22:24:34.000 300 21202.78 115.63 42883.97 47839.40 2015-10-27 22:24:35.000 300 21202.78 115.61 42883.94 47839.39 2015-10-27 22:24:36.000 300 21202.78 115.60 42883.97 47839.38 2015-10-27 22:24:37.000 300 21202.80 115.57 42883.96 47839.39 2015-10-27 22:24:38.000 300 21202.86 115.53 42883.94 47839.42 2015-10-27 22:24:39.000 300 21202.85 115.52 42883.97 47839.41 2015-10-27 22:24:40.000 300 21202.82 115.50 42883.99 47839.47 2015-10-27 22:24:41.000 300 21202.84 115.50 42883.99 47839.46 2015-10-27 22:24:42.000 300 21202.81 115.50 42884.00 47839.48 2015-10-27 22:24:43.000 300 21202.80 115.50 42884.01 47839.47 2015-10-27 22:24:44.000 300 21202.81 115.50 42884.01 47839.50 2015-10-27 22:24:45.000 300 21202.82 115.48 42884.05 47839.50 2015-10-27 22:24:46.000 300 21202.83 115.46 42884.07 47839.49 2015-10-27 22:24:47.000 300 21202.84 115.45 42884.09 47839.52 2015-10-27 22:24:48.000 300 21202.83 115.43 42884.07 47839.53 2015-10-27 22:24:49.000 300 21202.83 115.41 42884.09 47839.54 2015-10-27 22:24:50.000 300 21202.84 115.42 42884.09 47839.52 2015-10-27 22:24:51.000 300 21202.81 115.43 42884.07 47839.53 2015-10-27 22:24:52.000 300 21202.80 115.45 42884.06 47839.53 2015-10-27 22:24:53.000 300 21202.79 115.42 42884.07 47839.50 2015-10-27 22:24:54.000 300 21202.76 115.42 42884.10 47839.52 2015-10-27 22:24:55.000 300 21202.75 115.42 42884.10 47839.49 2015-10-27 22:24:56.000 300 21202.74 115.44 42884.10 47839.46 2015-10-27 22:24:57.000 300 21202.75 115.45 42884.03 47839.46 2015-10-27 22:24:58.000 300 21202.72 115.42 42884.02 47839.43 2015-10-27 22:24:59.000 300 21202.73 115.39 42884.04 47839.42 2015-10-27 22:25:00.000 300 21202.74 115.40 42884.01 47839.44 2015-10-27 22:25:01.000 300 21202.74 115.40 42884.00 47839.45 2015-10-27 22:25:02.000 300 21202.74 115.41 42884.03 47839.42 2015-10-27 22:25:03.000 300 21202.75 115.40 42884.01 47839.44 2015-10-27 22:25:04.000 300 21202.78 115.37 42884.00 47839.42 2015-10-27 22:25:05.000 300 21202.77 115.33 42883.99 47839.43 2015-10-27 22:25:06.000 300 21202.77 115.28 42884.04 47839.46 2015-10-27 22:25:07.000 300 21202.80 115.24 42884.06 47839.45 2015-10-27 22:25:08.000 300 21202.82 115.22 42884.07 47839.49 2015-10-27 22:25:09.000 300 21202.82 115.17 42884.10 47839.52 2015-10-27 22:25:10.000 300 21202.79 115.15 42884.11 47839.53 2015-10-27 22:25:11.000 300 21202.80 115.13 42884.15 47839.54 2015-10-27 22:25:12.000 300 21202.83 115.11 42884.13 47839.56 2015-10-27 22:25:13.000 300 21202.83 115.08 42884.17 47839.58 2015-10-27 22:25:14.000 300 21202.80 115.07 42884.19 47839.62 2015-10-27 22:25:15.000 300 21202.83 115.07 42884.16 47839.63 2015-10-27 22:25:16.000 300 21202.86 115.06 42884.21 47839.63 2015-10-27 22:25:17.000 300 21202.87 115.05 42884.19 47839.63 2015-10-27 22:25:18.000 300 21202.87 115.05 42884.20 47839.66 2015-10-27 22:25:19.000 300 21202.87 115.04 42884.22 47839.67 2015-10-27 22:25:20.000 300 21202.90 115.00 42884.19 47839.67 2015-10-27 22:25:21.000 300 21202.88 115.00 42884.21 47839.68 2015-10-27 22:25:22.000 300 21202.89 115.00 42884.22 47839.69 2015-10-27 22:25:23.000 300 21202.94 115.00 42884.23 47839.72 2015-10-27 22:25:24.000 300 21202.95 115.00 42884.22 47839.72 2015-10-27 22:25:25.000 300 21202.92 115.00 42884.22 47839.72 2015-10-27 22:25:26.000 300 21202.94 115.03 42884.23 47839.70 2015-10-27 22:25:27.000 300 21202.93 115.03 42884.22 47839.73 2015-10-27 22:25:28.000 300 21202.92 115.00 42884.22 47839.70 2015-10-27 22:25:29.000 300 21202.94 115.01 42884.23 47839.70 2015-10-27 22:25:30.000 300 21202.95 115.01 42884.23 47839.69 2015-10-27 22:25:31.000 300 21202.90 115.03 42884.20 47839.67 2015-10-27 22:25:32.000 300 21202.88 115.01 42884.22 47839.67 2015-10-27 22:25:33.000 300 21202.88 115.00 42884.24 47839.67 2015-10-27 22:25:34.000 300 21202.88 115.00 42884.21 47839.67 2015-10-27 22:25:35.000 300 21202.89 114.98 42884.24 47839.69 2015-10-27 22:25:36.000 300 21202.90 114.99 42884.24 47839.66 2015-10-27 22:25:37.000 300 21202.89 114.99 42884.21 47839.67 2015-10-27 22:25:38.000 300 21202.89 114.98 42884.23 47839.68 2015-10-27 22:25:39.000 300 21202.90 114.97 42884.26 47839.71 2015-10-27 22:25:40.000 300 21202.91 114.95 42884.27 47839.68 2015-10-27 22:25:41.000 300 21202.92 114.93 42884.24 47839.71 2015-10-27 22:25:42.000 300 21202.93 114.92 42884.26 47839.72 2015-10-27 22:25:43.000 300 21202.88 114.93 42884.27 47839.72 2015-10-27 22:25:44.000 300 21202.90 114.94 42884.25 47839.74 2015-10-27 22:25:45.000 300 21202.89 114.95 42884.24 47839.73 2015-10-27 22:25:46.000 300 21202.90 114.95 42884.26 47839.72 2015-10-27 22:25:47.000 300 21202.88 114.90 42884.26 47839.72 2015-10-27 22:25:48.000 300 21202.86 114.90 42884.27 47839.71 2015-10-27 22:25:49.000 300 21202.83 114.91 42884.27 47839.70 2015-10-27 22:25:50.000 300 21202.82 114.92 42884.27 47839.68 2015-10-27 22:25:51.000 300 21202.77 114.94 42884.25 47839.68 2015-10-27 22:25:52.000 300 21202.79 114.93 42884.26 47839.69 2015-10-27 22:25:53.000 300 21202.79 114.91 42884.25 47839.64 2015-10-27 22:25:54.000 300 21202.75 114.92 42884.26 47839.65 2015-10-27 22:25:55.000 300 21202.73 114.91 42884.24 47839.62 2015-10-27 22:25:56.000 300 21202.73 114.92 42884.22 47839.62 2015-10-27 22:25:57.000 300 21202.71 114.92 42884.23 47839.60 2015-10-27 22:25:58.000 300 21202.71 114.92 42884.21 47839.60 2015-10-27 22:25:59.000 300 21202.68 114.90 42884.19 47839.58 2015-10-27 22:26:00.000 300 21202.69 114.92 42884.18 47839.56 2015-10-27 22:26:01.000 300 21202.68 114.90 42884.20 47839.57 2015-10-27 22:26:02.000 300 21202.74 114.88 42884.20 47839.56 2015-10-27 22:26:03.000 300 21202.77 114.84 42884.21 47839.57 2015-10-27 22:26:04.000 300 21202.83 114.81 42884.21 47839.62 2015-10-27 22:26:05.000 300 21202.83 114.77 42884.21 47839.60 2015-10-27 22:26:06.000 300 21202.84 114.77 42884.21 47839.64 2015-10-27 22:26:07.000 300 21202.82 114.76 42884.22 47839.62 2015-10-27 22:26:08.000 300 21202.79 114.74 42884.19 47839.62 2015-10-27 22:26:09.000 300 21202.83 114.73 42884.19 47839.62 2015-10-27 22:26:10.000 300 21202.82 114.72 42884.16 47839.61 2015-10-27 22:26:11.000 300 21202.80 114.74 42884.14 47839.60 2015-10-27 22:26:12.000 300 21202.80 114.74 42884.13 47839.60 2015-10-27 22:26:13.000 300 21202.81 114.71 42884.12 47839.59 2015-10-27 22:26:14.000 300 21202.80 114.68 42884.11 47839.58 2015-10-27 22:26:15.000 300 21202.81 114.68 42884.12 47839.58 2015-10-27 22:26:16.000 300 21202.81 114.69 42884.12 47839.56 2015-10-27 22:26:17.000 300 21202.80 114.66 42884.09 47839.57 2015-10-27 22:26:18.000 300 21202.80 114.64 42884.12 47839.58 2015-10-27 22:26:19.000 300 21202.78 114.64 42884.14 47839.58 2015-10-27 22:26:20.000 300 21202.74 114.62 42884.14 47839.57 2015-10-27 22:26:21.000 300 21202.76 114.61 42884.14 47839.53 2015-10-27 22:26:22.000 300 21202.75 114.61 42884.15 47839.54 2015-10-27 22:26:23.000 300 21202.75 114.61 42884.12 47839.55 2015-10-27 22:26:24.000 300 21202.70 114.63 42884.13 47839.51 2015-10-27 22:26:25.000 300 21202.62 114.65 42884.10 47839.48 2015-10-27 22:26:26.000 300 21202.60 114.67 42884.09 47839.47 2015-10-27 22:26:27.000 300 21202.60 114.66 42884.06 47839.42 2015-10-27 22:26:28.000 300 21202.58 114.66 42884.04 47839.40 2015-10-27 22:26:29.000 300 21202.60 114.65 42884.04 47839.37 2015-10-27 22:26:30.000 300 21202.60 114.65 42884.02 47839.36 2015-10-27 22:26:31.000 300 21202.56 114.65 42884.03 47839.36 2015-10-27 22:26:32.000 300 21202.58 114.63 42884.04 47839.34 2015-10-27 22:26:33.000 300 21202.60 114.61 42884.04 47839.36 2015-10-27 22:26:34.000 300 21202.61 114.60 42884.02 47839.37 2015-10-27 22:26:35.000 300 21202.62 114.58 42884.04 47839.38 2015-10-27 22:26:36.000 300 21202.68 114.54 42884.05 47839.41 2015-10-27 22:26:37.000 300 21202.73 114.47 42884.06 47839.43 2015-10-27 22:26:38.000 300 21202.77 114.47 42884.09 47839.48 2015-10-27 22:26:39.000 300 21202.79 114.47 42884.12 47839.48 2015-10-27 22:26:40.000 300 21202.75 114.46 42884.14 47839.50 2015-10-27 22:26:41.000 300 21202.77 114.46 42884.12 47839.52 2015-10-27 22:26:42.000 300 21202.78 114.46 42884.12 47839.53 2015-10-27 22:26:43.000 300 21202.77 114.47 42884.12 47839.53 2015-10-27 22:26:44.000 300 21202.76 114.50 42884.10 47839.53 2015-10-27 22:26:45.000 300 21202.76 114.49 42884.10 47839.51 2015-10-27 22:26:46.000 300 21202.74 114.47 42884.12 47839.51 2015-10-27 22:26:47.000 300 21202.73 114.47 42884.11 47839.48 2015-10-27 22:26:48.000 300 21202.72 114.44 42884.08 47839.49 2015-10-27 22:26:49.000 300 21202.74 114.43 42884.10 47839.49 2015-10-27 22:26:50.000 300 21202.74 114.40 42884.11 47839.49 2015-10-27 22:26:51.000 300 21202.76 114.37 42884.14 47839.53 2015-10-27 22:26:52.000 300 21202.78 114.33 42884.14 47839.52 2015-10-27 22:26:53.000 300 21202.78 114.31 42884.15 47839.52 2015-10-27 22:26:54.000 300 21202.78 114.29 42884.14 47839.54 2015-10-27 22:26:55.000 300 21202.81 114.27 42884.15 47839.56 2015-10-27 22:26:56.000 300 21202.85 114.24 42884.14 47839.61 2015-10-27 22:26:57.000 300 21202.86 114.22 42884.19 47839.59 2015-10-27 22:26:58.000 300 21202.85 114.22 42884.18 47839.59 2015-10-27 22:26:59.000 300 21202.86 114.21 42884.19 47839.63 2015-10-27 22:27:00.000 300 21202.85 114.21 42884.21 47839.60 2015-10-27 22:27:01.000 300 21202.85 114.19 42884.23 47839.61 2015-10-27 22:27:02.000 300 21202.84 114.19 42884.27 47839.61 2015-10-27 22:27:03.000 300 21202.86 114.18 42884.30 47839.64 2015-10-27 22:27:04.000 300 21202.87 114.15 42884.27 47839.64 2015-10-27 22:27:05.000 300 21202.86 114.13 42884.25 47839.62 2015-10-27 22:27:06.000 300 21202.83 114.11 42884.29 47839.62 2015-10-27 22:27:07.000 300 21202.84 114.11 42884.26 47839.63 2015-10-27 22:27:08.000 300 21202.80 114.09 42884.27 47839.63 2015-10-27 22:27:09.000 300 21202.79 114.07 42884.25 47839.64 2015-10-27 22:27:10.000 300 21202.80 114.05 42884.30 47839.65 2015-10-27 22:27:11.000 300 21202.79 114.04 42884.28 47839.65 2015-10-27 22:27:12.000 300 21202.83 114.04 42884.30 47839.67 2015-10-27 22:27:13.000 300 21202.83 114.03 42884.35 47839.69 2015-10-27 22:27:14.000 300 21202.81 114.05 42884.33 47839.68 2015-10-27 22:27:15.000 300 21202.81 114.04 42884.33 47839.67 2015-10-27 22:27:16.000 300 21202.80 114.05 42884.31 47839.66 2015-10-27 22:27:17.000 300 21202.77 114.07 42884.31 47839.66 2015-10-27 22:27:18.000 300 21202.74 114.07 42884.30 47839.63 2015-10-27 22:27:19.000 300 21202.73 114.08 42884.29 47839.64 2015-10-27 22:27:20.000 300 21202.73 114.10 42884.28 47839.60 2015-10-27 22:27:21.000 300 21202.73 114.07 42884.30 47839.61 2015-10-27 22:27:22.000 300 21202.72 114.06 42884.32 47839.61 2015-10-27 22:27:23.000 300 21202.69 114.06 42884.33 47839.61 2015-10-27 22:27:24.000 300 21202.67 114.05 42884.31 47839.61 2015-10-27 22:27:25.000 300 21202.66 114.03 42884.33 47839.60 2015-10-27 22:27:26.000 300 21202.69 114.02 42884.34 47839.59 2015-10-27 22:27:27.000 300 21202.68 114.02 42884.34 47839.62 2015-10-27 22:27:28.000 300 21202.63 114.00 42884.31 47839.60 2015-10-27 22:27:29.000 300 21202.62 113.99 42884.32 47839.59 2015-10-27 22:27:30.000 300 21202.63 113.97 42884.34 47839.59 2015-10-27 22:27:31.000 300 21202.61 113.96 42884.33 47839.58 2015-10-27 22:27:32.000 300 21202.62 113.95 42884.31 47839.58 2015-10-27 22:27:33.000 300 21202.63 113.95 42884.34 47839.57 2015-10-27 22:27:34.000 300 21202.61 113.94 42884.34 47839.59 2015-10-27 22:27:35.000 300 21202.61 113.96 42884.33 47839.61 2015-10-27 22:27:36.000 300 21202.63 113.94 42884.35 47839.60 2015-10-27 22:27:37.000 300 21202.68 113.94 42884.36 47839.60 2015-10-27 22:27:38.000 300 21202.69 113.94 42884.34 47839.59 2015-10-27 22:27:39.000 300 21202.67 113.93 42884.30 47839.60 2015-10-27 22:27:40.000 300 21202.68 113.94 42884.31 47839.57 2015-10-27 22:27:41.000 300 21202.68 113.95 42884.29 47839.62 2015-10-27 22:27:42.000 300 21202.66 113.94 42884.28 47839.57 2015-10-27 22:27:43.000 300 21202.69 113.91 42884.31 47839.61 2015-10-27 22:27:44.000 300 21202.68 113.93 42884.34 47839.60 2015-10-27 22:27:45.000 300 21202.67 113.91 42884.32 47839.61 2015-10-27 22:27:46.000 300 21202.67 113.90 42884.33 47839.57 2015-10-27 22:27:47.000 300 21202.62 113.89 42884.34 47839.60 2015-10-27 22:27:48.000 300 21202.67 113.88 42884.32 47839.58 2015-10-27 22:27:49.000 300 21202.70 113.83 42884.32 47839.58 2015-10-27 22:27:50.000 300 21202.72 113.83 42884.32 47839.60 2015-10-27 22:27:51.000 300 21202.70 113.83 42884.31 47839.60 2015-10-27 22:27:52.000 300 21202.70 113.80 42884.33 47839.62 2015-10-27 22:27:53.000 300 21202.70 113.81 42884.34 47839.63 2015-10-27 22:27:54.000 300 21202.72 113.80 42884.35 47839.63 2015-10-27 22:27:55.000 300 21202.71 113.79 42884.33 47839.64 2015-10-27 22:27:56.000 300 21202.72 113.77 42884.37 47839.63 2015-10-27 22:27:57.000 300 21202.70 113.75 42884.39 47839.64 2015-10-27 22:27:58.000 300 21202.67 113.77 42884.35 47839.62 2015-10-27 22:27:59.000 300 21202.64 113.76 42884.32 47839.63 2015-10-27 22:28:00.000 300 21202.63 113.75 42884.32 47839.60 2015-10-27 22:28:01.000 300 21202.61 113.77 42884.32 47839.61 2015-10-27 22:28:02.000 300 21202.56 113.75 42884.33 47839.59 2015-10-27 22:28:03.000 300 21202.52 113.74 42884.30 47839.56 2015-10-27 22:28:04.000 300 21202.51 113.76 42884.32 47839.56 2015-10-27 22:28:05.000 300 21202.51 113.75 42884.30 47839.54 2015-10-27 22:28:06.000 300 21202.50 113.74 42884.33 47839.54 2015-10-27 22:28:07.000 300 21202.51 113.72 42884.30 47839.55 2015-10-27 22:28:08.000 300 21202.51 113.70 42884.34 47839.57 2015-10-27 22:28:09.000 300 21202.52 113.70 42884.36 47839.55 2015-10-27 22:28:10.000 300 21202.54 113.71 42884.35 47839.54 2015-10-27 22:28:11.000 300 21202.55 113.69 42884.34 47839.54 2015-10-27 22:28:12.000 300 21202.55 113.64 42884.33 47839.56 2015-10-27 22:28:13.000 300 21202.55 113.63 42884.34 47839.57 2015-10-27 22:28:14.000 300 21202.56 113.63 42884.33 47839.56 2015-10-27 22:28:15.000 300 21202.56 113.61 42884.35 47839.56 2015-10-27 22:28:16.000 300 21202.58 113.61 42884.31 47839.55 2015-10-27 22:28:17.000 300 21202.59 113.59 42884.31 47839.55 2015-10-27 22:28:18.000 300 21202.59 113.56 42884.32 47839.54 2015-10-27 22:28:19.000 300 21202.57 113.54 42884.30 47839.55 2015-10-27 22:28:20.000 300 21202.57 113.53 42884.33 47839.56 2015-10-27 22:28:21.000 300 21202.55 113.54 42884.31 47839.56 2015-10-27 22:28:22.000 300 21202.51 113.54 42884.29 47839.54 2015-10-27 22:28:23.000 300 21202.49 113.54 42884.28 47839.51 2015-10-27 22:28:24.000 300 21202.45 113.55 42884.25 47839.51 2015-10-27 22:28:25.000 300 21202.46 113.58 42884.24 47839.48 2015-10-27 22:28:26.000 300 21202.46 113.54 42884.23 47839.44 2015-10-27 22:28:27.000 300 21202.43 113.54 42884.21 47839.44 2015-10-27 22:28:28.000 300 21202.42 113.49 42884.24 47839.42 2015-10-27 22:28:29.000 300 21202.43 113.46 42884.24 47839.43 2015-10-27 22:28:30.000 300 21202.45 113.46 42884.21 47839.42 2015-10-27 22:28:31.000 300 21202.46 113.48 42884.19 47839.44 2015-10-27 22:28:32.000 300 21202.44 113.46 42884.20 47839.41 2015-10-27 22:28:33.000 300 21202.44 113.47 42884.19 47839.40 2015-10-27 22:28:34.000 300 21202.42 113.45 42884.19 47839.39 2015-10-27 22:28:35.000 300 21202.41 113.43 42884.21 47839.40 2015-10-27 22:28:36.000 300 21202.38 113.45 42884.19 47839.38 2015-10-27 22:28:37.000 300 21202.36 113.45 42884.21 47839.37 2015-10-27 22:28:38.000 300 21202.36 113.44 42884.21 47839.34 2015-10-27 22:28:39.000 300 21202.34 113.45 42884.19 47839.34 2015-10-27 22:28:40.000 300 21202.33 113.47 42884.15 47839.29 2015-10-27 22:28:41.000 300 21202.30 113.50 42884.12 47839.28 2015-10-27 22:28:42.000 300 21202.29 113.49 42884.10 47839.25 2015-10-27 22:28:43.000 300 21202.28 113.51 42884.12 47839.24 2015-10-27 22:28:44.000 300 21202.25 113.54 42884.08 47839.21 2015-10-27 22:28:45.000 300 21202.21 113.59 42884.05 47839.18 2015-10-27 22:28:46.000 300 21202.23 113.58 42884.00 47839.14 2015-10-27 22:28:47.000 300 21202.20 113.60 42883.94 47839.08 2015-10-27 22:28:48.000 300 21202.21 113.61 42883.91 47839.09 2015-10-27 22:28:49.000 300 21202.22 113.60 42883.91 47839.05 2015-10-27 22:28:50.000 300 21202.23 113.61 42883.89 47839.06 2015-10-27 22:28:51.000 300 21202.25 113.57 42883.89 47839.05 2015-10-27 22:28:52.000 300 21202.26 113.51 42883.92 47839.02 2015-10-27 22:28:53.000 300 21202.26 113.49 42883.95 47839.09 2015-10-27 22:28:54.000 300 21202.22 113.49 42883.97 47839.10 2015-10-27 22:28:55.000 300 21202.23 113.51 42883.95 47839.11 2015-10-27 22:28:56.000 300 21202.25 113.50 42883.97 47839.08 2015-10-27 22:28:57.000 300 21202.26 113.46 42883.97 47839.11 2015-10-27 22:28:58.000 300 21202.24 113.49 42883.95 47839.08 2015-10-27 22:28:59.000 300 21202.22 113.50 42883.94 47839.07 2015-10-27 22:29:00.000 300 21202.22 113.52 42883.93 47839.07 2015-10-27 22:29:01.000 300 21202.20 113.55 42883.92 47839.02 2015-10-27 22:29:02.000 300 21202.17 113.54 42883.93 47839.00 2015-10-27 22:29:03.000 300 21202.15 113.55 42883.87 47838.97 2015-10-27 22:29:04.000 300 21202.15 113.53 42883.87 47838.97 2015-10-27 22:29:05.000 300 21202.14 113.54 42883.86 47838.94 2015-10-27 22:29:06.000 300 21202.10 113.50 42883.88 47838.95 2015-10-27 22:29:07.000 300 21202.07 113.51 42883.88 47838.92 2015-10-27 22:29:08.000 300 21202.09 113.50 42883.88 47838.94 2015-10-27 22:29:09.000 300 21202.11 113.49 42883.87 47838.92 2015-10-27 22:29:10.000 300 21202.10 113.47 42883.91 47838.94 2015-10-27 22:29:11.000 300 21202.11 113.44 42883.88 47838.95 2015-10-27 22:29:12.000 300 21202.11 113.45 42883.87 47838.95 2015-10-27 22:29:13.000 300 21202.11 113.41 42883.91 47838.97 2015-10-27 22:29:14.000 300 21202.11 113.35 42883.94 47839.00 2015-10-27 22:29:15.000 300 21202.12 113.35 42883.94 47839.01 2015-10-27 22:29:16.000 300 21202.12 113.33 42883.95 47839.02 2015-10-27 22:29:17.000 300 21202.14 113.32 42883.98 47839.03 2015-10-27 22:29:18.000 300 21202.13 113.33 42884.01 47839.04 2015-10-27 22:29:19.000 300 21202.13 113.34 42884.00 47839.06 2015-10-27 22:29:20.000 300 21202.13 113.34 42883.94 47839.02 2015-10-27 22:29:21.000 300 21202.10 113.33 42883.97 47839.03 2015-10-27 22:29:22.000 300 21202.10 113.30 42883.95 47839.03 2015-10-27 22:29:23.000 300 21202.12 113.31 42883.96 47839.02 2015-10-27 22:29:24.000 300 21202.12 113.29 42883.98 47839.03 2015-10-27 22:29:25.000 300 21202.13 113.29 42883.99 47839.01 2015-10-27 22:29:26.000 300 21202.15 113.30 42883.99 47839.03 2015-10-27 22:29:27.000 300 21202.13 113.31 42883.97 47839.04 2015-10-27 22:29:28.000 300 21202.12 113.28 42883.95 47839.02 2015-10-27 22:29:29.000 300 21202.13 113.26 42883.97 47839.00 2015-10-27 22:29:30.000 300 21202.09 113.25 42883.94 47839.02 2015-10-27 22:29:31.000 300 21202.11 113.24 42883.96 47839.00 2015-10-27 22:29:32.000 300 21202.12 113.24 42883.97 47839.02 2015-10-27 22:29:33.000 300 21202.13 113.23 42883.97 47839.02 2015-10-27 22:29:34.000 300 21202.16 113.21 42883.98 47839.00 2015-10-27 22:29:35.000 300 21202.19 113.17 42883.97 47839.05 2015-10-27 22:29:36.000 300 21202.20 113.14 42884.00 47839.06 2015-10-27 22:29:37.000 300 21202.25 113.10 42884.01 47839.09 2015-10-27 22:29:38.000 300 21202.25 113.10 42884.04 47839.11 2015-10-27 22:29:39.000 300 21202.26 113.13 42884.04 47839.15 2015-10-27 22:29:40.000 300 21202.28 113.11 42884.03 47839.16 2015-10-27 22:29:41.000 300 21202.28 113.12 42884.04 47839.19 2015-10-27 22:29:42.000 300 21202.30 113.14 42884.04 47839.17 2015-10-27 22:29:43.000 300 21202.28 113.13 42884.05 47839.18 2015-10-27 22:29:44.000 300 21202.28 113.13 42884.07 47839.17 2015-10-27 22:29:45.000 300 21202.27 113.14 42884.08 47839.17 2015-10-27 22:29:46.000 300 21202.29 113.14 42884.06 47839.18 2015-10-27 22:29:47.000 300 21202.32 113.10 42884.07 47839.21 2015-10-27 22:29:48.000 300 21202.33 113.10 42884.10 47839.22 2015-10-27 22:29:49.000 300 21202.36 113.10 42884.07 47839.25 2015-10-27 22:29:50.000 300 21202.37 113.09 42884.08 47839.24 2015-10-27 22:29:51.000 300 21202.43 113.11 42884.05 47839.24 2015-10-27 22:29:52.000 300 21202.44 113.11 42884.09 47839.28 2015-10-27 22:29:53.000 300 21202.43 113.08 42884.10 47839.29 2015-10-27 22:29:54.000 300 21202.42 113.09 42884.11 47839.30 2015-10-27 22:29:55.000 300 21202.42 113.09 42884.11 47839.29 2015-10-27 22:29:56.000 300 21202.42 113.08 42884.12 47839.31 2015-10-27 22:29:57.000 300 21202.42 113.08 42884.14 47839.33 2015-10-27 22:29:58.000 300 21202.44 113.06 42884.13 47839.33 2015-10-27 22:29:59.000 300 21202.44 113.06 42884.12 47839.32 2015-10-27 22:30:00.000 300 21202.42 113.06 42884.15 47839.32 2015-10-27 22:30:01.000 300 21202.46 113.06 42884.16 47839.33 2015-10-27 22:30:02.000 300 21202.47 113.08 42884.13 47839.35 2015-10-27 22:30:03.000 300 21202.47 113.05 42884.13 47839.35 2015-10-27 22:30:04.000 300 21202.47 113.03 42884.18 47839.34 2015-10-27 22:30:05.000 300 21202.47 113.02 42884.16 47839.35 2015-10-27 22:30:06.000 300 21202.49 113.01 42884.18 47839.36 2015-10-27 22:30:07.000 300 21202.49 113.02 42884.17 47839.36 2015-10-27 22:30:08.000 300 21202.51 112.99 42884.14 47839.35 2015-10-27 22:30:09.000 300 21202.51 112.97 42884.15 47839.36 2015-10-27 22:30:10.000 300 21202.51 112.97 42884.15 47839.37 2015-10-27 22:30:11.000 300 21202.50 112.98 42884.14 47839.35 2015-10-27 22:30:12.000 300 21202.50 112.97 42884.12 47839.35 2015-10-27 22:30:13.000 300 21202.51 112.95 42884.12 47839.35 2015-10-27 22:30:14.000 300 21202.51 112.95 42884.12 47839.36 2015-10-27 22:30:15.000 300 21202.47 112.95 42884.10 47839.33 2015-10-27 22:30:16.000 300 21202.48 112.94 42884.12 47839.35 2015-10-27 22:30:17.000 300 21202.49 112.95 42884.09 47839.34 2015-10-27 22:30:18.000 300 21202.48 112.94 42884.06 47839.31 2015-10-27 22:30:19.000 300 21202.49 112.92 42884.09 47839.32 2015-10-27 22:30:20.000 300 21202.52 112.90 42884.12 47839.33 2015-10-27 22:30:21.000 300 21202.55 112.85 42884.15 47839.33 2015-10-27 22:30:22.000 300 21202.52 112.86 42884.10 47839.32 2015-10-27 22:30:23.000 300 21202.49 112.86 42884.08 47839.31 2015-10-27 22:30:24.000 300 21202.48 112.87 42884.06 47839.32 2015-10-27 22:30:25.000 300 21202.51 112.89 42884.10 47839.29 2015-10-27 22:30:26.000 300 21202.49 112.90 42884.09 47839.29 2015-10-27 22:30:27.000 300 21202.48 112.91 42884.05 47839.27 2015-10-27 22:30:28.000 300 21202.47 112.90 42884.02 47839.26 2015-10-27 22:30:29.000 300 21202.46 112.89 42884.03 47839.23 2015-10-27 22:30:30.000 300 21202.48 112.87 42884.02 47839.24 2015-10-27 22:30:31.000 300 21202.48 112.88 42884.01 47839.24 2015-10-27 22:30:32.000 300 21202.51 112.85 42884.01 47839.21 2015-10-27 22:30:33.000 300 21202.54 112.81 42884.02 47839.23 2015-10-27 22:30:34.000 300 21202.56 112.79 42884.01 47839.23 2015-10-27 22:30:35.000 300 21202.59 112.74 42883.98 47839.25 2015-10-27 22:30:36.000 300 21202.62 112.72 42884.03 47839.29 2015-10-27 22:30:37.000 300 21202.62 112.71 42884.04 47839.30 2015-10-27 22:30:38.000 300 21202.64 112.71 42884.05 47839.33 2015-10-27 22:30:39.000 300 21202.65 112.70 42884.07 47839.31 2015-10-27 22:30:40.000 300 21202.67 112.69 42884.03 47839.31 2015-10-27 22:30:41.000 300 21202.70 112.69 42884.02 47839.32 2015-10-27 22:30:42.000 300 21202.73 112.66 42884.03 47839.32 2015-10-27 22:30:43.000 300 21202.73 112.63 42884.03 47839.36 2015-10-27 22:30:44.000 300 21202.74 112.60 42884.05 47839.38 2015-10-27 22:30:45.000 300 21202.78 112.60 42884.08 47839.41 2015-10-27 22:30:46.000 300 21202.79 112.60 42884.11 47839.42 2015-10-27 22:30:47.000 300 21202.82 112.56 42884.11 47839.45 2015-10-27 22:30:48.000 300 21202.81 112.54 42884.12 47839.45 2015-10-27 22:30:49.000 300 21202.80 112.54 42884.12 47839.49 2015-10-27 22:30:50.000 300 21202.79 112.54 42884.14 47839.48 2015-10-27 22:30:51.000 300 21202.81 112.54 42884.15 47839.48 2015-10-27 22:30:52.000 300 21202.83 112.52 42884.14 47839.51 2015-10-27 22:30:53.000 300 21202.86 112.50 42884.15 47839.51 2015-10-27 22:30:54.000 300 21202.87 112.50 42884.18 47839.53 2015-10-27 22:30:55.000 300 21202.89 112.51 42884.18 47839.52 2015-10-27 22:30:56.000 300 21202.93 112.52 42884.17 47839.57 2015-10-27 22:30:57.000 300 21202.93 112.52 42884.20 47839.56 2015-10-27 22:30:58.000 300 21202.92 112.55 42884.17 47839.55 2015-10-27 22:30:59.000 300 21202.90 112.58 42884.15 47839.58 2015-10-27 22:31:00.000 300 21202.90 112.58 42884.17 47839.55 2015-10-27 22:31:01.000 300 21202.90 112.56 42884.15 47839.55 2015-10-27 22:31:02.000 300 21202.90 112.52 42884.15 47839.56 2015-10-27 22:31:03.000 300 21202.88 112.52 42884.18 47839.54 2015-10-27 22:31:04.000 300 21202.89 112.54 42884.15 47839.54 2015-10-27 22:31:05.000 300 21202.90 112.56 42884.16 47839.54 2015-10-27 22:31:06.000 300 21202.90 112.56 42884.14 47839.54 2015-10-27 22:31:07.000 300 21202.89 112.56 42884.12 47839.51 2015-10-27 22:31:08.000 300 21202.89 112.56 42884.13 47839.52 2015-10-27 22:31:09.000 300 21202.90 112.56 42884.12 47839.50 2015-10-27 22:31:10.000 300 21202.89 112.58 42884.08 47839.50 2015-10-27 22:31:11.000 300 21202.89 112.55 42884.07 47839.48 2015-10-27 22:31:12.000 300 21202.88 112.56 42884.08 47839.46 2015-10-27 22:31:13.000 300 21202.87 112.56 42884.09 47839.46 2015-10-27 22:31:14.000 300 21202.85 112.56 42884.11 47839.48 2015-10-27 22:31:15.000 300 21202.84 112.58 42884.12 47839.44 2015-10-27 22:31:16.000 300 21202.84 112.56 42884.08 47839.43 2015-10-27 22:31:17.000 300 21202.84 112.55 42884.10 47839.46 2015-10-27 22:31:18.000 300 21202.84 112.56 42884.11 47839.43 2015-10-27 22:31:19.000 300 21202.82 112.56 42884.08 47839.43 2015-10-27 22:31:20.000 300 21202.82 112.53 42884.06 47839.43 2015-10-27 22:31:21.000 300 21202.82 112.54 42884.05 47839.41 2015-10-27 22:31:22.000 300 21202.79 112.54 42884.05 47839.41 2015-10-27 22:31:23.000 300 21202.80 112.57 42884.02 47839.38 2015-10-27 22:31:24.000 300 21202.79 112.58 42884.00 47839.35 2015-10-27 22:31:25.000 300 21202.79 112.55 42883.99 47839.34 2015-10-27 22:31:26.000 300 21202.81 112.56 42883.99 47839.36 2015-10-27 22:31:27.000 300 21202.82 112.54 42883.99 47839.34 2015-10-27 22:31:28.000 300 21202.79 112.54 42883.97 47839.32 2015-10-27 22:31:29.000 300 21202.78 112.52 42883.98 47839.33 2015-10-27 22:31:30.000 300 21202.78 112.52 42883.97 47839.33 2015-10-27 22:31:31.000 300 21202.75 112.53 42883.97 47839.34 2015-10-27 22:31:32.000 300 21202.74 112.53 42883.97 47839.30 2015-10-27 22:31:33.000 300 21202.72 112.49 42883.98 47839.31 2015-10-27 22:31:34.000 300 21202.69 112.50 42883.94 47839.31 2015-10-27 22:31:35.000 300 21202.67 112.48 42883.97 47839.28 2015-10-27 22:31:36.000 300 21202.65 112.49 42883.98 47839.27 2015-10-27 22:31:37.000 300 21202.64 112.47 42883.96 47839.23 2015-10-27 22:31:38.000 300 21202.62 112.45 42883.99 47839.25 2015-10-27 22:31:39.000 300 21202.60 112.46 42883.99 47839.24 2015-10-27 22:31:40.000 300 21202.59 112.47 42883.95 47839.24 2015-10-27 22:31:41.000 300 21202.58 112.47 42883.94 47839.21 2015-10-27 22:31:42.000 300 21202.57 112.47 42883.95 47839.22 2015-10-27 22:31:43.000 300 21202.57 112.45 42883.94 47839.20 2015-10-27 22:31:44.000 300 21202.59 112.46 42883.93 47839.22 2015-10-27 22:31:45.000 300 21202.63 112.44 42883.93 47839.20 2015-10-27 22:31:46.000 300 21202.63 112.44 42883.94 47839.22 2015-10-27 22:31:47.000 300 21202.62 112.44 42883.94 47839.21 2015-10-27 22:31:48.000 300 21202.61 112.44 42883.97 47839.23 2015-10-27 22:31:49.000 300 21202.61 112.44 42883.97 47839.22 2015-10-27 22:31:50.000 300 21202.62 112.45 42883.96 47839.21 2015-10-27 22:31:51.000 300 21202.61 112.44 42883.93 47839.21 2015-10-27 22:31:52.000 300 21202.65 112.46 42883.89 47839.21 2015-10-27 22:31:53.000 300 21202.68 112.46 42883.92 47839.21 2015-10-27 22:31:54.000 300 21202.69 112.45 42883.93 47839.22 2015-10-27 22:31:55.000 300 21202.70 112.48 42883.94 47839.24 2015-10-27 22:31:56.000 300 21202.71 112.50 42883.91 47839.23 2015-10-27 22:31:57.000 300 21202.73 112.49 42883.89 47839.24 2015-10-27 22:31:58.000 300 21202.75 112.48 42883.93 47839.24 2015-10-27 22:31:59.000 300 21202.77 112.45 42883.90 47839.26 2015-10-27 22:32:00.000 300 21202.79 112.45 42883.94 47839.25 2015-10-27 22:32:01.000 300 21202.79 112.47 42883.92 47839.26 2015-10-27 22:32:02.000 300 21202.78 112.49 42883.96 47839.32 2015-10-27 22:32:03.000 300 21202.76 112.48 42883.95 47839.28 2015-10-27 22:32:04.000 300 21202.75 112.48 42883.97 47839.28 2015-10-27 22:32:05.000 300 21202.75 112.50 42883.97 47839.27 2015-10-27 22:32:06.000 300 21202.77 112.54 42883.95 47839.29 2015-10-27 22:32:07.000 300 21202.78 112.55 42883.92 47839.26 2015-10-27 22:32:08.000 300 21202.76 112.53 42883.92 47839.29 2015-10-27 22:32:09.000 300 21202.77 112.50 42883.92 47839.26 2015-10-27 22:32:10.000 300 21202.79 112.46 42883.94 47839.31 2015-10-27 22:32:11.000 300 21202.81 112.43 42883.94 47839.31 2015-10-27 22:32:12.000 300 21202.81 112.44 42883.91 47839.33 2015-10-27 22:32:13.000 300 21202.81 112.44 42883.95 47839.33 2015-10-27 22:32:14.000 300 21202.81 112.45 42883.97 47839.35 2015-10-27 22:32:15.000 300 21202.83 112.46 42883.99 47839.34 2015-10-27 22:32:16.000 300 21202.82 112.49 42884.00 47839.35 2015-10-27 22:32:17.000 300 21202.80 112.52 42883.99 47839.36 2015-10-27 22:32:18.000 300 21202.78 112.54 42883.98 47839.36 2015-10-27 22:32:19.000 300 21202.80 112.52 42884.01 47839.33 2015-10-27 22:32:20.000 300 21202.80 112.51 42884.02 47839.36 2015-10-27 22:32:21.000 300 21202.84 112.48 42884.04 47839.37 2015-10-27 22:32:22.000 300 21202.82 112.50 42884.03 47839.37 2015-10-27 22:32:23.000 300 21202.86 112.49 42884.06 47839.39 2015-10-27 22:32:24.000 300 21202.86 112.48 42884.09 47839.41 2015-10-27 22:32:25.000 300 21202.85 112.50 42884.08 47839.42 2015-10-27 22:32:26.000 300 21202.85 112.51 42884.06 47839.41 2015-10-27 22:32:27.000 300 21202.86 112.46 42884.06 47839.46 2015-10-27 22:32:28.000 300 21202.85 112.44 42884.03 47839.42 2015-10-27 22:32:29.000 300 21202.88 112.43 42884.04 47839.43 2015-10-27 22:32:30.000 300 21202.87 112.40 42884.04 47839.41 2015-10-27 22:32:31.000 300 21202.84 112.40 42884.03 47839.42 2015-10-27 22:32:32.000 300 21202.83 112.40 42884.04 47839.42 2015-10-27 22:32:33.000 300 21202.83 112.42 42884.05 47839.41 2015-10-27 22:32:34.000 300 21202.79 112.44 42884.02 47839.36 2015-10-27 22:32:35.000 300 21202.73 112.45 42883.99 47839.36 2015-10-27 22:32:36.000 300 21202.73 112.46 42883.97 47839.33 2015-10-27 22:32:37.000 300 21202.75 112.43 42883.96 47839.31 2015-10-27 22:32:38.000 300 21202.79 112.39 42883.96 47839.31 2015-10-27 22:32:39.000 300 21202.82 112.36 42883.98 47839.32 2015-10-27 22:32:40.000 300 21202.84 112.35 42883.99 47839.34 2015-10-27 22:32:41.000 300 21202.86 112.34 42884.02 47839.38 2015-10-27 22:32:42.000 300 21202.87 112.34 42884.01 47839.39 2015-10-27 22:32:43.000 300 21202.86 112.31 42884.02 47839.42 2015-10-27 22:32:44.000 300 21202.82 112.30 42884.02 47839.39 2015-10-27 22:32:45.000 300 21202.81 112.28 42884.01 47839.37 2015-10-27 22:32:46.000 300 21202.83 112.26 42883.98 47839.36 2015-10-27 22:32:47.000 300 21202.83 112.24 42883.98 47839.36 2015-10-27 22:32:48.000 300 21202.84 112.20 42883.99 47839.37 2015-10-27 22:32:49.000 300 21202.82 112.22 42884.01 47839.35 2015-10-27 22:32:50.000 300 21202.82 112.25 42884.00 47839.34 2015-10-27 22:32:51.000 300 21202.82 112.26 42883.97 47839.33 2015-10-27 22:32:52.000 300 21202.80 112.26 42883.95 47839.31 2015-10-27 22:32:53.000 300 21202.78 112.28 42883.95 47839.32 2015-10-27 22:32:54.000 300 21202.75 112.32 42883.91 47839.30 2015-10-27 22:32:55.000 300 21202.75 112.33 42883.89 47839.28 2015-10-27 22:32:56.000 300 21202.76 112.34 42883.86 47839.25 2015-10-27 22:32:57.000 300 21202.79 112.32 42883.86 47839.22 2015-10-27 22:32:58.000 300 21202.83 112.31 42883.86 47839.26 2015-10-27 22:32:59.000 300 21202.84 112.33 42883.89 47839.27 2015-10-27 22:33:00.000 300 21202.85 112.30 42883.87 47839.27 2015-10-27 22:33:01.000 300 21202.90 112.28 42883.84 47839.28 2015-10-27 22:33:02.000 300 21202.92 112.28 42883.86 47839.29 2015-10-27 22:33:03.000 300 21202.92 112.26 42883.91 47839.31 2015-10-27 22:33:04.000 300 21202.93 112.24 42883.90 47839.31 2015-10-27 22:33:05.000 300 21202.96 112.25 42883.92 47839.35 2015-10-27 22:33:06.000 300 21202.96 112.22 42883.92 47839.34 2015-10-27 22:33:07.000 300 21202.96 112.19 42883.92 47839.37 2015-10-27 22:33:08.000 300 21202.99 112.18 42883.97 47839.39 2015-10-27 22:33:09.000 300 21203.02 112.18 42883.99 47839.40 2015-10-27 22:33:10.000 300 21203.03 112.16 42883.98 47839.44 2015-10-27 22:33:11.000 300 21203.01 112.12 42883.98 47839.44 2015-10-27 22:33:12.000 300 21203.02 112.11 42884.00 47839.47 2015-10-27 22:33:13.000 300 21203.04 112.12 42884.05 47839.47 2015-10-27 22:33:14.000 300 21203.04 112.11 42884.04 47839.50 2015-10-27 22:33:15.000 300 21203.00 112.12 42884.04 47839.48 2015-10-27 22:33:16.000 300 21202.99 112.13 42884.01 47839.46 2015-10-27 22:33:17.000 300 21202.97 112.13 42884.01 47839.45 2015-10-27 22:33:18.000 300 21202.92 112.13 42884.00 47839.43 2015-10-27 22:33:19.000 300 21202.82 112.18 42884.00 47839.39 2015-10-27 22:33:20.000 300 21202.77 112.21 42883.98 47839.36 2015-10-27 22:33:21.000 300 21202.73 112.23 42883.92 47839.30 2015-10-27 22:33:22.000 300 21202.75 112.20 42883.91 47839.23 2015-10-27 22:33:23.000 300 21202.70 112.17 42883.89 47839.23 2015-10-27 22:33:24.000 300 21202.72 112.15 42883.91 47839.22 2015-10-27 22:33:25.000 300 21202.69 112.12 42883.92 47839.21 2015-10-27 22:33:26.000 300 21202.70 112.06 42883.92 47839.21 2015-10-27 22:33:27.000 300 21202.71 112.03 42883.90 47839.22 2015-10-27 22:33:28.000 300 21202.75 112.02 42883.91 47839.24 2015-10-27 22:33:29.000 300 21202.77 112.01 42883.93 47839.25 2015-10-27 22:33:30.000 300 21202.75 112.00 42883.92 47839.22 2015-10-27 22:33:31.000 300 21202.79 111.97 42883.95 47839.27 2015-10-27 22:33:32.000 300 21202.86 111.90 42883.96 47839.28 2015-10-27 22:33:33.000 300 21202.93 111.87 42883.98 47839.35 2015-10-27 22:33:34.000 300 21202.97 111.86 42883.98 47839.40 2015-10-27 22:33:35.000 300 21203.01 111.83 42884.02 47839.45 2015-10-27 22:33:36.000 300 21203.05 111.81 42884.03 47839.51 2015-10-27 22:33:37.000 300 21203.09 111.80 42884.05 47839.54 2015-10-27 22:33:38.000 300 21203.05 111.78 42884.06 47839.57 2015-10-27 22:33:39.000 300 21203.08 111.77 42884.05 47839.58 2015-10-27 22:33:40.000 300 21203.07 111.74 42884.05 47839.60 2015-10-27 22:33:41.000 300 21203.02 111.75 42884.05 47839.58 2015-10-27 22:33:42.000 300 21203.00 111.75 42884.05 47839.56 2015-10-27 22:33:43.000 300 21202.94 111.78 42884.06 47839.53 2015-10-27 22:33:44.000 300 21202.90 111.81 42884.03 47839.48 2015-10-27 22:33:45.000 300 21202.92 111.78 42884.02 47839.47 2015-10-27 22:33:46.000 300 21202.93 111.74 42884.01 47839.46 2015-10-27 22:33:47.000 300 21202.96 111.68 42883.99 47839.47 2015-10-27 22:33:48.000 300 21202.99 111.64 42884.05 47839.49 2015-10-27 22:33:49.000 300 21203.02 111.60 42884.07 47839.53 2015-10-27 22:33:50.000 300 21203.03 111.61 42884.06 47839.53 2015-10-27 22:33:51.000 300 21203.06 111.64 42884.07 47839.59 2015-10-27 22:33:52.000 300 21203.07 111.67 42884.04 47839.58 2015-10-27 22:33:53.000 300 21203.04 111.68 42884.02 47839.59 2015-10-27 22:33:54.000 300 21203.01 111.73 42884.01 47839.53 2015-10-27 22:33:55.000 300 21202.99 111.78 42883.97 47839.51 2015-10-27 22:33:56.000 300 21202.99 111.79 42883.96 47839.48 2015-10-27 22:33:57.000 300 21203.02 111.81 42883.98 47839.45 2015-10-27 22:33:58.000 300 21203.03 111.83 42883.97 47839.50 2015-10-27 22:33:59.000 300 21203.03 111.87 42883.95 47839.49 2015-10-27 22:34:00.000 300 21203.04 111.89 42883.94 47839.50 2015-10-27 22:34:01.000 300 21203.02 111.88 42883.95 47839.48 2015-10-27 22:34:02.000 300 21203.01 111.92 42883.96 47839.46 2015-10-27 22:34:03.000 300 21203.00 111.95 42883.93 47839.45 2015-10-27 22:34:04.000 300 21202.96 111.99 42883.91 47839.41 2015-10-27 22:34:05.000 300 21202.94 111.99 42883.93 47839.39 2015-10-27 22:34:06.000 300 21202.95 111.99 42883.89 47839.38 2015-10-27 22:34:07.000 300 21202.95 111.96 42883.89 47839.34 2015-10-27 22:34:08.000 300 21202.96 111.95 42883.89 47839.39 2015-10-27 22:34:09.000 300 21202.94 111.93 42883.90 47839.39 2015-10-27 22:34:10.000 300 21202.92 111.96 42883.90 47839.37 2015-10-27 22:34:11.000 300 21202.95 111.95 42883.87 47839.36 2015-10-27 22:34:12.000 300 21202.94 111.96 42883.86 47839.37 2015-10-27 22:34:13.000 300 21202.90 111.95 42883.87 47839.34 2015-10-27 22:34:14.000 300 21202.86 111.98 42883.88 47839.37 2015-10-27 22:34:15.000 300 21202.83 112.02 42883.86 47839.32 2015-10-27 22:34:16.000 300 21202.80 112.03 42883.88 47839.32 2015-10-27 22:34:17.000 300 21202.75 112.05 42883.83 47839.27 2015-10-27 22:34:18.000 300 21202.74 112.06 42883.81 47839.27 2015-10-27 22:34:19.000 300 21202.72 112.08 42883.81 47839.23 2015-10-27 22:34:20.000 300 21202.69 112.10 42883.78 47839.21 2015-10-27 22:34:21.000 300 21202.67 112.12 42883.79 47839.19 2015-10-27 22:34:22.000 300 21202.64 112.12 42883.80 47839.15 2015-10-27 22:34:23.000 300 21202.61 112.12 42883.77 47839.12 2015-10-27 22:34:24.000 300 21202.59 112.13 42883.72 47839.09 2015-10-27 22:34:25.000 300 21202.54 112.18 42883.70 47839.05 2015-10-27 22:34:26.000 300 21202.54 112.19 42883.67 47839.00 2015-10-27 22:34:27.000 300 21202.52 112.18 42883.64 47838.97 2015-10-27 22:34:28.000 300 21202.51 112.18 42883.61 47838.96 2015-10-27 22:34:29.000 300 21202.51 112.15 42883.61 47838.92 2015-10-27 22:34:30.000 300 21202.51 112.15 42883.60 47838.92 2015-10-27 22:34:31.000 300 21202.51 112.15 42883.59 47838.88 2015-10-27 22:34:32.000 300 21202.55 112.11 42883.61 47838.88 2015-10-27 22:34:33.000 300 21202.60 112.03 42883.62 47838.91 2015-10-27 22:34:34.000 300 21202.61 111.99 42883.64 47838.97 2015-10-27 22:34:35.000 300 21202.59 112.02 42883.67 47839.00 2015-10-27 22:34:36.000 300 21202.59 112.04 42883.68 47838.99 2015-10-27 22:34:37.000 300 21202.55 112.04 42883.68 47838.99 2015-10-27 22:34:38.000 300 21202.60 111.99 42883.66 47839.01 2015-10-27 22:34:39.000 300 21202.66 111.92 42883.72 47839.03 2015-10-27 22:34:40.000 300 21202.69 111.89 42883.76 47839.09 2015-10-27 22:34:41.000 300 21202.71 111.87 42883.79 47839.14 2015-10-27 22:34:42.000 300 21202.74 111.84 42883.81 47839.19 2015-10-27 22:34:43.000 300 21202.76 111.85 42883.81 47839.22 2015-10-27 22:34:44.000 300 21202.78 111.82 42883.88 47839.26 2015-10-27 22:34:45.000 300 21202.78 111.81 42883.88 47839.28 2015-10-27 22:34:46.000 300 21202.81 111.79 42883.87 47839.32 2015-10-27 22:34:47.000 300 21202.81 111.80 42883.91 47839.31 2015-10-27 22:34:48.000 300 21202.81 111.77 42883.92 47839.33 2015-10-27 22:34:49.000 300 21202.78 111.75 42883.92 47839.38 2015-10-27 22:34:50.000 300 21202.82 111.72 42883.94 47839.37 2015-10-27 22:34:51.000 300 21202.83 111.72 42883.96 47839.42 2015-10-27 22:34:52.000 300 21202.88 111.74 42883.97 47839.39 2015-10-27 22:34:53.000 300 21202.88 111.74 42884.01 47839.42 2015-10-27 22:34:54.000 300 21202.86 111.74 42884.00 47839.44 2015-10-27 22:34:55.000 300 21202.87 111.74 42883.99 47839.43 2015-10-27 22:34:56.000 300 21202.87 111.73 42884.00 47839.44 2015-10-27 22:34:57.000 300 21202.90 111.70 42884.00 47839.43 2015-10-27 22:34:58.000 300 21202.90 111.71 42884.00 47839.45 2015-10-27 22:34:59.000 300 21202.93 111.70 42883.98 47839.46 2015-10-27 22:35:00.000 300 21202.91 111.71 42884.00 47839.45 2015-10-27 22:35:01.000 300 21202.89 111.71 42884.00 47839.46 2015-10-27 22:35:02.000 300 21202.92 111.68 42884.00 47839.45 2015-10-27 22:35:03.000 300 21202.93 111.65 42883.99 47839.47 2015-10-27 22:35:04.000 300 21202.95 111.63 42884.01 47839.45 2015-10-27 22:35:05.000 300 21202.97 111.58 42884.03 47839.46 2015-10-27 22:35:06.000 300 21202.99 111.54 42884.05 47839.47 2015-10-27 22:35:07.000 300 21202.99 111.50 42884.07 47839.54 2015-10-27 22:35:08.000 300 21203.00 111.47 42884.08 47839.54 2015-10-27 22:35:09.000 300 21202.99 111.45 42884.10 47839.57 2015-10-27 22:35:10.000 300 21202.98 111.44 42884.15 47839.61 2015-10-27 22:35:11.000 300 21202.98 111.44 42884.15 47839.59 2015-10-27 22:35:12.000 300 21202.99 111.43 42884.14 47839.60 2015-10-27 22:35:13.000 300 21203.03 111.39 42884.10 47839.60 2015-10-27 22:35:14.000 300 21203.05 111.36 42884.10 47839.62 2015-10-27 22:35:15.000 300 21203.05 111.33 42884.14 47839.61 2015-10-27 22:35:16.000 300 21203.05 111.33 42884.15 47839.66 2015-10-27 22:35:17.000 300 21203.08 111.32 42884.17 47839.65 2015-10-27 22:35:18.000 300 21203.08 111.31 42884.18 47839.65 2015-10-27 22:35:19.000 300 21203.06 111.30 42884.14 47839.62 2015-10-27 22:35:20.000 300 21203.06 111.27 42884.19 47839.64 2015-10-27 22:35:21.000 300 21203.11 111.23 42884.18 47839.64 2015-10-27 22:35:22.000 300 21203.12 111.21 42884.19 47839.65 2015-10-27 22:35:23.000 300 21203.13 111.20 42884.19 47839.64 2015-10-27 22:35:24.000 300 21203.13 111.17 42884.19 47839.66 2015-10-27 22:35:25.000 300 21203.15 111.15 42884.20 47839.69 2015-10-27 22:35:26.000 300 21203.15 111.14 42884.21 47839.68 2015-10-27 22:35:27.000 300 21203.17 111.12 42884.19 47839.71 2015-10-27 22:35:28.000 300 21203.15 111.13 42884.18 47839.73 2015-10-27 22:35:29.000 300 21203.18 111.11 42884.17 47839.71 2015-10-27 22:35:30.000 300 21203.19 111.10 42884.16 47839.72 2015-10-27 22:35:31.000 300 21203.18 111.11 42884.18 47839.75 2015-10-27 22:35:32.000 300 21203.16 111.10 42884.19 47839.71 2015-10-27 22:35:33.000 300 21203.18 111.14 42884.21 47839.74 2015-10-27 22:35:34.000 300 21203.20 111.13 42884.16 47839.69 2015-10-27 22:35:35.000 300 21203.20 111.10 42884.12 47839.68 2015-10-27 22:35:36.000 300 21203.21 111.07 42884.12 47839.70 2015-10-27 22:35:37.000 300 21203.22 111.03 42884.15 47839.70 2015-10-27 22:35:38.000 300 21203.20 111.03 42884.15 47839.70 2015-10-27 22:35:39.000 300 21203.20 111.05 42884.12 47839.70 2015-10-27 22:35:40.000 300 21203.21 111.05 42884.12 47839.69 2015-10-27 22:35:41.000 300 21203.22 111.02 42884.10 47839.68 2015-10-27 22:35:42.000 300 21203.21 111.02 42884.09 47839.67 2015-10-27 22:35:43.000 300 21203.21 111.00 42884.11 47839.69 2015-10-27 22:35:44.000 300 21203.21 110.99 42884.10 47839.67 2015-10-27 22:35:45.000 300 21203.23 110.97 42884.12 47839.70 2015-10-27 22:35:46.000 300 21203.27 110.95 42884.14 47839.68 2015-10-27 22:35:47.000 300 21203.31 110.93 42884.15 47839.71 2015-10-27 22:35:48.000 300 21203.28 110.91 42884.16 47839.73 2015-10-27 22:35:49.000 300 21203.29 110.91 42884.16 47839.75 2015-10-27 22:35:50.000 300 21203.31 110.93 42884.18 47839.77 2015-10-27 22:35:51.000 300 21203.32 110.92 42884.15 47839.77 2015-10-27 22:35:52.000 300 21203.32 110.94 42884.17 47839.76 2015-10-27 22:35:53.000 300 21203.32 110.94 42884.22 47839.78 2015-10-27 22:35:54.000 300 21203.30 110.93 42884.20 47839.75 2015-10-27 22:35:55.000 300 21203.27 110.93 42884.19 47839.77 2015-10-27 22:35:56.000 300 21203.30 110.92 42884.20 47839.78 2015-10-27 22:35:57.000 300 21203.28 110.91 42884.21 47839.78 2015-10-27 22:35:58.000 300 21203.29 110.90 42884.19 47839.77 2015-10-27 22:35:59.000 300 21203.30 110.89 42884.23 47839.77 2015-10-27 22:36:00.000 300 21203.30 110.87 42884.26 47839.77 2015-10-27 22:36:01.000 300 21203.31 110.87 42884.25 47839.80 2015-10-27 22:36:02.000 300 21203.30 110.86 42884.23 47839.78 2015-10-27 22:36:03.000 300 21203.32 110.87 42884.23 47839.79 2015-10-27 22:36:04.000 300 21203.31 110.85 42884.19 47839.78 2015-10-27 22:36:05.000 300 21203.26 110.86 42884.19 47839.79 2015-10-27 22:36:06.000 300 21203.27 110.85 42884.16 47839.76 2015-10-27 22:36:07.000 300 21203.25 110.86 42884.18 47839.76 2015-10-27 22:36:08.000 300 21203.24 110.84 42884.20 47839.72 2015-10-27 22:36:09.000 300 21203.22 110.81 42884.21 47839.73 2015-10-27 22:36:10.000 300 21203.24 110.78 42884.21 47839.74 2015-10-27 22:36:11.000 300 21203.25 110.75 42884.21 47839.76 2015-10-27 22:36:12.000 300 21203.24 110.73 42884.20 47839.77 2015-10-27 22:36:13.000 300 21203.28 110.68 42884.22 47839.77 2015-10-27 22:36:14.000 300 21203.26 110.66 42884.23 47839.80 2015-10-27 22:36:15.000 300 21203.27 110.63 42884.24 47839.77 2015-10-27 22:36:16.000 300 21203.24 110.64 42884.26 47839.80 2015-10-27 22:36:17.000 300 21203.28 110.63 42884.26 47839.81 2015-10-27 22:36:18.000 300 21203.27 110.61 42884.27 47839.83 2015-10-27 22:36:19.000 300 21203.29 110.60 42884.25 47839.82 2015-10-27 22:36:20.000 300 21203.31 110.59 42884.28 47839.86 2015-10-27 22:36:21.000 300 21203.32 110.59 42884.26 47839.86 2015-10-27 22:36:22.000 300 21203.34 110.58 42884.28 47839.86 2015-10-27 22:36:23.000 300 21203.37 110.58 42884.30 47839.88 2015-10-27 22:36:24.000 300 21203.37 110.56 42884.29 47839.90 2015-10-27 22:36:25.000 300 21203.36 110.54 42884.29 47839.89 2015-10-27 22:36:26.000 300 21203.34 110.55 42884.33 47839.91 2015-10-27 22:36:27.000 300 21203.32 110.56 42884.35 47839.92 2015-10-27 22:36:28.000 300 21203.35 110.51 42884.34 47839.94 2015-10-27 22:36:29.000 300 21203.36 110.48 42884.33 47839.94 2015-10-27 22:36:30.000 300 21203.37 110.48 42884.33 47839.94 2015-10-27 22:36:31.000 300 21203.37 110.48 42884.37 47839.94 2015-10-27 22:36:32.000 300 21203.35 110.49 42884.36 47839.96 2015-10-27 22:36:33.000 300 21203.33 110.46 42884.35 47839.98 2015-10-27 22:36:34.000 300 21203.32 110.46 42884.40 47839.96 2015-10-27 22:36:35.000 300 21203.32 110.49 42884.39 47839.97 2015-10-27 22:36:36.000 300 21203.33 110.49 42884.34 47839.94 2015-10-27 22:36:37.000 300 21203.28 110.49 42884.36 47839.99 2015-10-27 22:36:38.000 300 21203.29 110.48 42884.38 47839.98 2015-10-27 22:36:39.000 300 21203.26 110.49 42884.40 47839.97 2015-10-27 22:36:40.000 300 21203.25 110.49 42884.41 47839.96 2015-10-27 22:36:41.000 300 21203.23 110.51 42884.39 47839.95 2015-10-27 22:36:42.000 300 21203.22 110.51 42884.39 47839.94 2015-10-27 22:36:43.000 300 21203.22 110.48 42884.38 47839.92 2015-10-27 22:36:44.000 300 21203.20 110.51 42884.37 47839.91 2015-10-27 22:36:45.000 300 21203.20 110.51 42884.40 47839.91 2015-10-27 22:36:46.000 300 21203.20 110.51 42884.39 47839.91 2015-10-27 22:36:47.000 300 21203.21 110.48 42884.40 47839.90 2015-10-27 22:36:48.000 300 21203.20 110.45 42884.36 47839.89 2015-10-27 22:36:49.000 300 21203.18 110.45 42884.38 47839.92 2015-10-27 22:36:50.000 300 21203.17 110.47 42884.37 47839.88 2015-10-27 22:36:51.000 300 21203.13 110.48 42884.34 47839.89 2015-10-27 22:36:52.000 300 21203.11 110.46 42884.32 47839.89 2015-10-27 22:36:53.000 300 21203.13 110.45 42884.32 47839.82 2015-10-27 22:36:54.000 300 21203.12 110.45 42884.35 47839.85 2015-10-27 22:36:55.000 300 21203.13 110.42 42884.33 47839.85 2015-10-27 22:36:56.000 300 21203.11 110.42 42884.29 47839.80 2015-10-27 22:36:57.000 300 21203.10 110.44 42884.31 47839.81 2015-10-27 22:36:58.000 300 21203.08 110.42 42884.34 47839.80 2015-10-27 22:36:59.000 300 21203.08 110.44 42884.32 47839.79 2015-10-27 22:37:00.000 300 21203.05 110.46 42884.29 47839.78 2015-10-27 22:37:01.000 300 21203.03 110.47 42884.24 47839.75 2015-10-27 22:37:02.000 300 21203.02 110.47 42884.26 47839.75 2015-10-27 22:37:03.000 300 21203.02 110.44 42884.26 47839.72 2015-10-27 22:37:04.000 300 21203.03 110.37 42884.26 47839.74 2015-10-27 22:37:05.000 300 21203.01 110.35 42884.26 47839.74 2015-10-27 22:37:06.000 300 21203.07 110.34 42884.28 47839.76 2015-10-27 22:37:07.000 300 21203.03 110.33 42884.30 47839.77 2015-10-27 22:37:08.000 300 21203.05 110.36 42884.30 47839.77 2015-10-27 22:37:09.000 300 21203.03 110.36 42884.27 47839.76 2015-10-27 22:37:10.000 300 21203.00 110.38 42884.26 47839.76 2015-10-27 22:37:11.000 300 21202.99 110.39 42884.26 47839.76 2015-10-27 22:37:12.000 300 21202.98 110.42 42884.28 47839.76 2015-10-27 22:37:13.000 300 21202.98 110.43 42884.25 47839.76 2015-10-27 22:37:14.000 300 21203.00 110.44 42884.25 47839.74 2015-10-27 22:37:15.000 300 21202.97 110.45 42884.23 47839.75 2015-10-27 22:37:16.000 300 21202.98 110.45 42884.24 47839.75 2015-10-27 22:37:17.000 300 21202.99 110.45 42884.24 47839.74 2015-10-27 22:37:18.000 300 21203.01 110.46 42884.24 47839.73 2015-10-27 22:37:19.000 300 21203.00 110.48 42884.26 47839.72 2015-10-27 22:37:20.000 300 21202.99 110.50 42884.25 47839.73 2015-10-27 22:37:21.000 300 21202.99 110.50 42884.23 47839.72 2015-10-27 22:37:22.000 300 21202.97 110.51 42884.21 47839.69 2015-10-27 22:37:23.000 300 21202.98 110.49 42884.26 47839.70 2015-10-27 22:37:24.000 300 21202.98 110.48 42884.27 47839.70 2015-10-27 22:37:25.000 300 21202.96 110.49 42884.29 47839.71 2015-10-27 22:37:26.000 300 21202.95 110.50 42884.28 47839.72 2015-10-27 22:37:27.000 300 21202.96 110.51 42884.27 47839.71 2015-10-27 22:37:28.000 300 21202.92 110.57 42884.26 47839.71 2015-10-27 22:37:29.000 300 21202.88 110.59 42884.22 47839.69 2015-10-27 22:37:30.000 300 21202.84 110.58 42884.21 47839.65 2015-10-27 22:37:31.000 300 21202.79 110.56 42884.18 47839.60 2015-10-27 22:37:32.000 300 21202.78 110.54 42884.14 47839.59 2015-10-27 22:37:33.000 300 21202.74 110.55 42884.14 47839.55 2015-10-27 22:37:34.000 300 21202.71 110.55 42884.10 47839.50 2015-10-27 22:37:35.000 300 21202.70 110.54 42884.08 47839.48 2015-10-27 22:37:36.000 300 21202.68 110.53 42884.08 47839.45 2015-10-27 22:37:37.000 300 21202.66 110.55 42884.06 47839.46 2015-10-27 22:37:38.000 300 21202.65 110.58 42884.08 47839.42 2015-10-27 22:37:39.000 300 21202.63 110.61 42884.05 47839.40 2015-10-27 22:37:40.000 300 21202.61 110.65 42884.00 47839.36 2015-10-27 22:37:41.000 300 21202.57 110.68 42884.01 47839.34 2015-10-27 22:37:42.000 300 21202.56 110.69 42883.97 47839.30 2015-10-27 22:37:43.000 300 21202.58 110.68 42883.97 47839.32 2015-10-27 22:37:44.000 300 21202.54 110.69 42884.01 47839.28 2015-10-27 22:37:45.000 300 21202.55 110.71 42884.01 47839.29 2015-10-27 22:37:46.000 300 21202.54 110.72 42884.01 47839.26 2015-10-27 22:37:47.000 300 21202.53 110.73 42883.99 47839.27 2015-10-27 22:37:48.000 300 21202.51 110.72 42883.98 47839.26 2015-10-27 22:37:49.000 300 21202.52 110.73 42883.97 47839.26 2015-10-27 22:37:50.000 300 21202.52 110.73 42883.97 47839.25 2015-10-27 22:37:51.000 300 21202.54 110.72 42883.98 47839.23 2015-10-27 22:37:52.000 300 21202.51 110.75 42883.98 47839.21 2015-10-27 22:37:53.000 300 21202.50 110.73 42883.97 47839.22 2015-10-27 22:37:54.000 300 21202.45 110.73 42883.97 47839.22 2015-10-27 22:37:55.000 300 21202.43 110.77 42883.96 47839.19 2015-10-27 22:37:56.000 300 21202.41 110.76 42883.93 47839.20 2015-10-27 22:37:57.000 300 21202.37 110.72 42883.89 47839.17 2015-10-27 22:37:58.000 300 21202.38 110.70 42883.89 47839.16 2015-10-27 22:37:59.000 300 21202.36 110.67 42883.93 47839.15 2015-10-27 22:38:00.000 300 21202.32 110.66 42883.88 47839.12 2015-10-27 22:38:01.000 300 21202.29 110.63 42883.85 47839.09 2015-10-27 22:38:02.000 300 21202.31 110.64 42883.86 47839.08 2015-10-27 22:38:03.000 300 21202.28 110.63 42883.85 47839.05 2015-10-27 22:38:04.000 300 21202.26 110.63 42883.86 47839.04 2015-10-27 22:38:05.000 300 21202.27 110.63 42883.88 47839.03 2015-10-27 22:38:06.000 300 21202.25 110.61 42883.85 47839.02 2015-10-27 22:38:07.000 300 21202.23 110.61 42883.85 47839.01 2015-10-27 22:38:08.000 300 21202.25 110.62 42883.85 47839.00 2015-10-27 22:38:09.000 300 21202.26 110.60 42883.84 47839.02 2015-10-27 22:38:10.000 300 21202.26 110.58 42883.83 47839.01 2015-10-27 22:38:11.000 300 21202.26 110.56 42883.83 47839.03 2015-10-27 22:38:12.000 300 21202.26 110.56 42883.85 47839.00 2015-10-27 22:38:13.000 300 21202.25 110.57 42883.84 47839.04 2015-10-27 22:38:14.000 300 21202.29 110.57 42883.86 47839.03 2015-10-27 22:38:15.000 300 21202.29 110.58 42883.84 47839.05 2015-10-27 22:38:16.000 300 21202.31 110.58 42883.86 47839.06 2015-10-27 22:38:17.000 300 21202.29 110.59 42883.90 47839.07 2015-10-27 22:38:18.000 300 21202.28 110.58 42883.90 47839.08 2015-10-27 22:38:19.000 300 21202.28 110.59 42883.91 47839.09 2015-10-27 22:38:20.000 300 21202.28 110.60 42883.90 47839.09 2015-10-27 22:38:21.000 300 21202.28 110.61 42883.92 47839.10 2015-10-27 22:38:22.000 300 21202.27 110.59 42883.92 47839.12 2015-10-27 22:38:23.000 300 21202.29 110.59 42883.90 47839.10 2015-10-27 22:38:24.000 300 21202.27 110.56 42883.92 47839.12 2015-10-27 22:38:25.000 300 21202.23 110.54 42883.93 47839.11 2015-10-27 22:38:26.000 300 21202.24 110.53 42883.94 47839.11 2015-10-27 22:38:27.000 300 21202.24 110.55 42883.94 47839.12 2015-10-27 22:38:28.000 300 21202.24 110.56 42883.95 47839.11 2015-10-27 22:38:29.000 300 21202.23 110.56 42883.94 47839.13 2015-10-27 22:38:30.000 300 21202.23 110.57 42883.91 47839.11 2015-10-27 22:38:31.000 300 21202.20 110.59 42883.90 47839.12 2015-10-27 22:38:32.000 300 21202.20 110.59 42883.91 47839.09 2015-10-27 22:38:33.000 300 21202.22 110.59 42883.92 47839.10 2015-10-27 22:38:34.000 300 21202.24 110.60 42883.91 47839.09 2015-10-27 22:38:35.000 300 21202.23 110.60 42883.88 47839.08 2015-10-27 22:38:36.000 300 21202.25 110.58 42883.89 47839.10 2015-10-27 22:38:37.000 300 21202.25 110.56 42883.96 47839.09 2015-10-27 22:38:38.000 300 21202.25 110.56 42883.93 47839.13 2015-10-27 22:38:39.000 300 21202.27 110.55 42883.92 47839.15 2015-10-27 22:38:40.000 300 21202.29 110.53 42883.95 47839.13 2015-10-27 22:38:41.000 300 21202.35 110.51 42883.97 47839.14 2015-10-27 22:38:42.000 300 21202.35 110.52 42883.95 47839.17 2015-10-27 22:38:43.000 300 21202.39 110.51 42883.95 47839.18 2015-10-27 22:38:44.000 300 21202.38 110.51 42883.95 47839.17 2015-10-27 22:38:45.000 300 21202.41 110.52 42883.93 47839.18 2015-10-27 22:38:46.000 300 21202.42 110.53 42883.93 47839.20 2015-10-27 22:38:47.000 300 21202.42 110.50 42883.93 47839.20 2015-10-27 22:38:48.000 300 21202.43 110.49 42883.98 47839.21 2015-10-27 22:38:49.000 300 21202.44 110.48 42883.94 47839.24 2015-10-27 22:38:50.000 300 21202.46 110.48 42883.93 47839.23 2015-10-27 22:38:51.000 300 21202.44 110.47 42883.94 47839.25 2015-10-27 22:38:52.000 300 21202.42 110.48 42883.96 47839.24 2015-10-27 22:38:53.000 300 21202.43 110.50 42883.95 47839.25 2015-10-27 22:38:54.000 300 21202.43 110.51 42883.97 47839.24 2015-10-27 22:38:55.000 300 21202.41 110.52 42883.94 47839.25 2015-10-27 22:38:56.000 300 21202.45 110.53 42883.95 47839.22 2015-10-27 22:38:57.000 300 21202.48 110.54 42883.96 47839.24 2015-10-27 22:38:58.000 300 21202.45 110.56 42883.98 47839.22 2015-10-27 22:38:59.000 300 21202.44 110.61 42883.96 47839.25 2015-10-27 22:39:00.000 300 21202.45 110.63 42883.94 47839.23 2015-10-27 22:39:01.000 300 21202.42 110.66 42883.95 47839.23 2015-10-27 22:39:02.000 300 21202.41 110.70 42883.95 47839.22 2015-10-27 22:39:03.000 300 21202.41 110.70 42883.97 47839.19 2015-10-27 22:39:04.000 300 21202.47 110.70 42883.94 47839.20 2015-10-27 22:39:05.000 300 21202.47 110.69 42883.95 47839.20 2015-10-27 22:39:06.000 300 21202.49 110.67 42883.96 47839.22 2015-10-27 22:39:07.000 300 21202.50 110.63 42883.97 47839.23 2015-10-27 22:39:08.000 300 21202.51 110.58 42883.97 47839.24 2015-10-27 22:39:09.000 300 21202.50 110.57 42883.98 47839.25 2015-10-27 22:39:10.000 300 21202.49 110.56 42883.98 47839.26 2015-10-27 22:39:11.000 300 21202.46 110.54 42883.98 47839.27 2015-10-27 22:39:12.000 300 21202.45 110.51 42883.98 47839.24 2015-10-27 22:39:13.000 300 21202.46 110.52 42884.00 47839.23 2015-10-27 22:39:14.000 300 21202.47 110.55 42883.97 47839.23 2015-10-27 22:39:15.000 300 21202.51 110.55 42883.97 47839.22 2015-10-27 22:39:16.000 300 21202.50 110.54 42883.97 47839.23 2015-10-27 22:39:17.000 300 21202.48 110.56 42883.97 47839.23 2015-10-27 22:39:18.000 300 21202.50 110.56 42883.99 47839.24 2015-10-27 22:39:19.000 300 21202.52 110.58 42883.97 47839.24 2015-10-27 22:39:20.000 300 21202.55 110.58 42884.01 47839.28 2015-10-27 22:39:21.000 300 21202.57 110.59 42884.02 47839.30 2015-10-27 22:39:22.000 300 21202.58 110.60 42884.01 47839.30 2015-10-27 22:39:23.000 300 21202.59 110.61 42883.99 47839.29 2015-10-27 22:39:24.000 300 21202.57 110.62 42884.01 47839.33 2015-10-27 22:39:25.000 300 21202.56 110.61 42884.01 47839.31 2015-10-27 22:39:26.000 300 21202.59 110.63 42884.03 47839.33 2015-10-27 22:39:27.000 300 21202.62 110.62 42884.03 47839.32 2015-10-27 22:39:28.000 300 21202.59 110.62 42884.01 47839.33 2015-10-27 22:39:29.000 300 21202.60 110.64 42884.00 47839.33 2015-10-27 22:39:30.000 300 21202.58 110.66 42884.00 47839.32 2015-10-27 22:39:31.000 300 21202.62 110.67 42884.02 47839.32 2015-10-27 22:39:32.000 300 21202.61 110.65 42884.02 47839.33 2015-10-27 22:39:33.000 300 21202.61 110.65 42884.02 47839.31 2015-10-27 22:39:34.000 300 21202.62 110.64 42884.04 47839.31 2015-10-27 22:39:35.000 300 21202.61 110.61 42884.03 47839.34 2015-10-27 22:39:36.000 300 21202.59 110.61 42884.02 47839.32 2015-10-27 22:39:37.000 300 21202.59 110.60 42884.00 47839.34 2015-10-27 22:39:38.000 300 21202.60 110.60 42884.00 47839.32 2015-10-27 22:39:39.000 300 21202.61 110.60 42883.98 47839.30 2015-10-27 22:39:40.000 300 21202.62 110.61 42883.99 47839.30 2015-10-27 22:39:41.000 300 21202.65 110.61 42884.00 47839.32 2015-10-27 22:39:42.000 300 21202.64 110.63 42883.99 47839.32 2015-10-27 22:39:43.000 300 21202.62 110.61 42883.98 47839.31 2015-10-27 22:39:44.000 300 21202.63 110.62 42884.05 47839.32 2015-10-27 22:39:45.000 300 21202.62 110.64 42884.04 47839.32 2015-10-27 22:39:46.000 300 21202.61 110.65 42884.04 47839.33 2015-10-27 22:39:47.000 300 21202.61 110.64 42884.00 47839.33 2015-10-27 22:39:48.000 300 21202.59 110.63 42883.99 47839.32 2015-10-27 22:39:49.000 300 21202.58 110.65 42884.01 47839.34 2015-10-27 22:39:50.000 300 21202.57 110.66 42884.02 47839.32 2015-10-27 22:39:51.000 300 21202.58 110.67 42884.03 47839.35 2015-10-27 22:39:52.000 300 21202.59 110.68 42884.04 47839.33 2015-10-27 22:39:53.000 300 21202.61 110.68 42884.03 47839.34 2015-10-27 22:39:54.000 300 21202.62 110.70 42884.02 47839.33 2015-10-27 22:39:55.000 300 21202.63 110.70 42884.05 47839.35 2015-10-27 22:39:56.000 300 21202.64 110.72 42884.07 47839.36 2015-10-27 22:39:57.000 300 21202.62 110.74 42884.06 47839.38 2015-10-27 22:39:58.000 300 21202.64 110.74 42884.06 47839.37 2015-10-27 22:39:59.000 300 21202.64 110.76 42884.04 47839.37 2015-10-27 22:40:00.000 300 21202.63 110.76 42884.07 47839.38 2015-10-27 22:40:01.000 300 21202.60 110.77 42884.07 47839.40 2015-10-27 22:40:02.000 300 21202.60 110.75 42884.08 47839.40 2015-10-27 22:40:03.000 300 21202.60 110.76 42884.08 47839.39 2015-10-27 22:40:04.000 300 21202.60 110.76 42884.10 47839.39 2015-10-27 22:40:05.000 300 21202.60 110.75 42884.11 47839.43 2015-10-27 22:40:06.000 300 21202.61 110.76 42884.11 47839.41 2015-10-27 22:40:07.000 300 21202.60 110.77 42884.11 47839.40 2015-10-27 22:40:08.000 300 21202.61 110.73 42884.09 47839.41 2015-10-27 22:40:09.000 300 21202.55 110.76 42884.09 47839.39 2015-10-27 22:40:10.000 300 21202.55 110.76 42884.08 47839.38 2015-10-27 22:40:11.000 300 21202.56 110.78 42884.06 47839.40 2015-10-27 22:40:12.000 300 21202.57 110.80 42884.10 47839.38 2015-10-27 22:40:13.000 300 21202.52 110.83 42884.05 47839.39 2015-10-27 22:40:14.000 300 21202.55 110.88 42884.05 47839.37 2015-10-27 22:40:15.000 300 21202.52 110.92 42884.07 47839.36 2015-10-27 22:40:16.000 300 21202.50 110.93 42884.05 47839.35 2015-10-27 22:40:17.000 300 21202.49 110.94 42884.04 47839.34 2015-10-27 22:40:18.000 300 21202.49 110.92 42884.04 47839.33 2015-10-27 22:40:19.000 300 21202.49 110.92 42884.03 47839.34 2015-10-27 22:40:20.000 300 21202.46 110.93 42884.04 47839.31 2015-10-27 22:40:21.000 300 21202.46 110.92 42884.06 47839.32 2015-10-27 22:40:22.000 300 21202.49 110.88 42884.04 47839.32 2015-10-27 22:40:23.000 300 21202.46 110.89 42884.07 47839.31 2015-10-27 22:40:24.000 300 21202.47 110.87 42884.07 47839.31 2015-10-27 22:40:25.000 300 21202.48 110.85 42884.04 47839.31 2015-10-27 22:40:26.000 300 21202.49 110.84 42884.05 47839.35 2015-10-27 22:40:27.000 300 21202.50 110.83 42884.06 47839.36 2015-10-27 22:40:28.000 300 21202.45 110.85 42884.11 47839.35 2015-10-27 22:40:29.000 300 21202.44 110.88 42884.09 47839.34 2015-10-27 22:40:30.000 300 21202.42 110.89 42884.09 47839.33 2015-10-27 22:40:31.000 300 21202.42 110.90 42884.04 47839.30 2015-10-27 22:40:32.000 300 21202.43 110.89 42884.12 47839.29 2015-10-27 22:40:33.000 300 21202.42 110.86 42884.15 47839.29 2015-10-27 22:40:34.000 300 21202.46 110.86 42884.12 47839.31 2015-10-27 22:40:35.000 300 21202.47 110.85 42884.14 47839.32 2015-10-27 22:40:36.000 300 21202.46 110.85 42884.15 47839.31 2015-10-27 22:40:37.000 300 21202.46 110.88 42884.14 47839.32 2015-10-27 22:40:38.000 300 21202.44 110.89 42884.14 47839.34 2015-10-27 22:40:39.000 300 21202.46 110.90 42884.14 47839.33 2015-10-27 22:40:40.000 300 21202.44 110.89 42884.17 47839.34 2015-10-27 22:40:41.000 300 21202.43 110.87 42884.17 47839.33 2015-10-27 22:40:42.000 300 21202.44 110.86 42884.14 47839.33 2015-10-27 22:40:43.000 300 21202.40 110.89 42884.17 47839.33 2015-10-27 22:40:44.000 300 21202.39 110.92 42884.21 47839.33 2015-10-27 22:40:45.000 300 21202.37 110.93 42884.19 47839.29 2015-10-27 22:40:46.000 300 21202.37 110.89 42884.15 47839.30 2015-10-27 22:40:47.000 300 21202.39 110.86 42884.13 47839.30 2015-10-27 22:40:48.000 300 21202.39 110.84 42884.15 47839.31 2015-10-27 22:40:49.000 300 21202.42 110.87 42884.15 47839.32 2015-10-27 22:40:50.000 300 21202.42 110.83 42884.17 47839.33 2015-10-27 22:40:51.000 300 21202.42 110.81 42884.18 47839.35 2015-10-27 22:40:52.000 300 21202.40 110.83 42884.17 47839.32 2015-10-27 22:40:53.000 300 21202.36 110.82 42884.15 47839.33 2015-10-27 22:40:54.000 300 21202.32 110.83 42884.15 47839.31 2015-10-27 22:40:55.000 300 21202.33 110.84 42884.17 47839.28 2015-10-27 22:40:56.000 300 21202.36 110.77 42884.16 47839.29 2015-10-27 22:40:57.000 300 21202.40 110.77 42884.19 47839.30 2015-10-27 22:40:58.000 300 21202.39 110.77 42884.20 47839.34 2015-10-27 22:40:59.000 300 21202.42 110.77 42884.18 47839.33 2015-10-27 22:41:00.000 300 21202.42 110.78 42884.16 47839.36 2015-10-27 22:41:01.000 300 21202.42 110.79 42884.16 47839.36 2015-10-27 22:41:02.000 300 21202.42 110.80 42884.18 47839.37 2015-10-27 22:41:03.000 300 21202.44 110.83 42884.21 47839.34 2015-10-27 22:41:04.000 300 21202.43 110.84 42884.18 47839.37 2015-10-27 22:41:05.000 300 21202.45 110.85 42884.16 47839.36 2015-10-27 22:41:06.000 300 21202.43 110.90 42884.18 47839.36 2015-10-27 22:41:07.000 300 21202.43 110.94 42884.17 47839.36 2015-10-27 22:41:08.000 300 21202.43 110.97 42884.21 47839.37 2015-10-27 22:41:09.000 300 21202.42 110.97 42884.22 47839.36 2015-10-27 22:41:10.000 300 21202.42 111.00 42884.20 47839.37 2015-10-27 22:41:11.000 300 21202.41 111.02 42884.21 47839.36 2015-10-27 22:41:12.000 300 21202.39 110.98 42884.22 47839.37 2015-10-27 22:41:13.000 300 21202.39 110.99 42884.23 47839.37 2015-10-27 22:41:14.000 300 21202.39 110.96 42884.22 47839.37 2015-10-27 22:41:15.000 300 21202.38 110.97 42884.21 47839.36 2015-10-27 22:41:16.000 300 21202.40 110.99 42884.21 47839.34 2015-10-27 22:41:17.000 300 21202.37 111.01 42884.16 47839.37 2015-10-27 22:41:18.000 300 21202.37 111.01 42884.22 47839.34 2015-10-27 22:41:19.000 300 21202.33 110.99 42884.21 47839.36 2015-10-27 22:41:20.000 300 21202.34 111.00 42884.17 47839.36 2015-10-27 22:41:21.000 300 21202.32 111.02 42884.19 47839.32 2015-10-27 22:41:22.000 300 21202.31 111.04 42884.18 47839.32 2015-10-27 22:41:23.000 300 21202.31 111.03 42884.19 47839.29 2015-10-27 22:41:24.000 300 21202.34 110.98 42884.21 47839.30 2015-10-27 22:41:25.000 300 21202.38 110.94 42884.20 47839.30 2015-10-27 22:41:26.000 300 21202.36 110.92 42884.19 47839.34 2015-10-27 22:41:27.000 300 21202.35 110.93 42884.21 47839.33 2015-10-27 22:41:28.000 300 21202.36 110.96 42884.19 47839.35 2015-10-27 22:41:29.000 300 21202.38 110.95 42884.17 47839.34 2015-10-27 22:41:30.000 300 21202.38 110.95 42884.17 47839.36 2015-10-27 22:41:31.000 300 21202.38 110.94 42884.20 47839.36 2015-10-27 22:41:32.000 300 21202.34 110.98 42884.21 47839.34 2015-10-27 22:41:33.000 300 21202.32 111.02 42884.18 47839.33 2015-10-27 22:41:34.000 300 21202.30 111.01 42884.16 47839.30 2015-10-27 22:41:35.000 300 21202.30 111.00 42884.14 47839.27 2015-10-27 22:41:36.000 300 21202.35 110.95 42884.15 47839.28 2015-10-27 22:41:37.000 300 21202.38 110.93 42884.15 47839.29 2015-10-27 22:41:38.000 300 21202.38 110.90 42884.19 47839.31 2015-10-27 22:41:39.000 300 21202.34 110.91 42884.22 47839.31 2015-10-27 22:41:40.000 300 21202.33 110.92 42884.19 47839.32 2015-10-27 22:41:41.000 300 21202.32 110.94 42884.19 47839.31 2015-10-27 22:41:42.000 300 21202.34 110.93 42884.16 47839.30 2015-10-27 22:41:43.000 300 21202.36 110.93 42884.14 47839.31 2015-10-27 22:41:44.000 300 21202.34 110.94 42884.16 47839.31 2015-10-27 22:41:45.000 300 21202.34 110.94 42884.19 47839.31 2015-10-27 22:41:46.000 300 21202.32 110.91 42884.21 47839.32 2015-10-27 22:41:47.000 300 21202.29 110.93 42884.20 47839.30 2015-10-27 22:41:48.000 300 21202.31 110.94 42884.18 47839.32 2015-10-27 22:41:49.000 300 21202.33 110.96 42884.16 47839.30 2015-10-27 22:41:50.000 300 21202.34 110.94 42884.15 47839.27 2015-10-27 22:41:51.000 300 21202.32 110.91 42884.14 47839.28 2015-10-27 22:41:52.000 300 21202.33 110.90 42884.14 47839.29 2015-10-27 22:41:53.000 300 21202.34 110.88 42884.13 47839.27 2015-10-27 22:41:54.000 300 21202.33 110.87 42884.13 47839.27 2015-10-27 22:41:55.000 300 21202.34 110.87 42884.14 47839.27 2015-10-27 22:41:56.000 300 21202.35 110.88 42884.11 47839.28 2015-10-27 22:41:57.000 300 21202.35 110.86 42884.12 47839.27 2015-10-27 22:41:58.000 300 21202.32 110.89 42884.08 47839.25 2015-10-27 22:41:59.000 300 21202.28 110.91 42884.08 47839.24 2015-10-27 22:42:00.000 300 21202.28 110.95 42884.08 47839.25 2015-10-27 22:42:01.000 300 21202.25 110.99 42884.10 47839.20 2015-10-27 22:42:02.000 300 21202.25 110.99 42884.08 47839.18 2015-10-27 22:42:03.000 300 21202.27 110.96 42884.07 47839.16 2015-10-27 22:42:04.000 300 21202.25 110.98 42884.07 47839.17 2015-10-27 22:42:05.000 300 21202.23 111.01 42884.09 47839.19 2015-10-27 22:42:06.000 300 21202.22 111.04 42884.05 47839.16 2015-10-27 22:42:07.000 300 21202.20 111.05 42884.02 47839.13 2015-10-27 22:42:08.000 300 21202.15 111.05 42884.01 47839.11 2015-10-27 22:42:09.000 300 21202.12 111.11 42884.01 47839.06 2015-10-27 22:42:10.000 300 21202.09 111.14 42883.99 47839.03 2015-10-27 22:42:11.000 300 21202.10 111.14 42883.95 47839.00 2015-10-27 22:42:12.000 300 21202.10 111.11 42883.94 47838.98 2015-10-27 22:42:13.000 300 21202.10 111.09 42883.94 47838.95 2015-10-27 22:42:14.000 300 21202.09 111.08 42883.94 47838.97 2015-10-27 22:42:15.000 300 21202.07 111.08 42883.90 47838.97 2015-10-27 22:42:16.000 300 21202.08 111.05 42883.90 47838.96 2015-10-27 22:42:17.000 300 21202.06 111.07 42883.94 47838.95 2015-10-27 22:42:18.000 300 21202.03 111.08 42883.93 47838.97 2015-10-27 22:42:19.000 300 21202.02 111.12 42883.87 47838.93 2015-10-27 22:42:20.000 300 21202.02 111.13 42883.90 47838.92 2015-10-27 22:42:21.000 300 21202.02 111.09 42883.89 47838.92 2015-10-27 22:42:22.000 300 21202.05 111.07 42883.90 47838.92 2015-10-27 22:42:23.000 300 21202.06 111.05 42883.90 47838.95 2015-10-27 22:42:24.000 300 21202.14 111.03 42883.94 47839.00 2015-10-27 22:42:25.000 300 21202.14 111.03 42883.95 47838.98 2015-10-27 22:42:26.000 300 21202.12 111.04 42883.93 47839.02 2015-10-27 22:42:27.000 300 21202.11 111.06 42883.90 47839.02 2015-10-27 22:42:28.000 300 21202.12 111.07 42883.94 47838.99 2015-10-27 22:42:29.000 300 21202.09 111.09 42883.92 47838.99 2015-10-27 22:42:30.000 300 21202.08 111.10 42883.95 47838.99 2015-10-27 22:42:31.000 300 21202.09 111.09 42883.92 47838.96 2015-10-27 22:42:32.000 300 21202.07 111.06 42883.91 47838.96 2015-10-27 22:42:33.000 300 21202.08 111.08 42883.89 47838.97 2015-10-27 22:42:34.000 300 21202.07 111.08 42883.93 47838.96 2015-10-27 22:42:35.000 300 21202.05 111.09 42883.94 47838.96 2015-10-27 22:42:36.000 300 21202.05 111.07 42883.93 47838.96 2015-10-27 22:42:37.000 300 21202.06 111.05 42883.91 47838.97 2015-10-27 22:42:38.000 300 21202.09 111.02 42883.96 47839.00 2015-10-27 22:42:39.000 300 21202.10 111.02 42883.97 47839.02 2015-10-27 22:42:40.000 300 21202.11 111.00 42884.01 47839.02 2015-10-27 22:42:41.000 300 21202.11 110.99 42883.99 47839.04 2015-10-27 22:42:42.000 300 21202.11 110.96 42884.02 47839.05 2015-10-27 22:42:43.000 300 21202.10 110.98 42884.02 47839.07 2015-10-27 22:42:44.000 300 21202.07 111.01 42884.01 47839.07 2015-10-27 22:42:45.000 300 21202.04 111.03 42884.01 47839.05 2015-10-27 22:42:46.000 300 21202.06 111.03 42884.01 47839.06 2015-10-27 22:42:47.000 300 21202.08 111.00 42884.03 47839.05 2015-10-27 22:42:48.000 300 21202.06 111.00 42884.05 47839.04 2015-10-27 22:42:49.000 300 21202.06 111.00 42884.05 47839.07 2015-10-27 22:42:50.000 300 21202.06 110.99 42884.04 47839.06 2015-10-27 22:42:51.000 300 21202.05 111.02 42884.04 47839.07 2015-10-27 22:42:52.000 300 21202.03 111.02 42884.07 47839.06 2015-10-27 22:42:53.000 300 21202.02 111.03 42884.07 47839.06 2015-10-27 22:42:54.000 300 21201.98 111.05 42884.05 47839.08 2015-10-27 22:42:55.000 300 21201.92 111.09 42884.02 47839.07 2015-10-27 22:42:56.000 300 21201.92 111.12 42884.02 47839.02 2015-10-27 22:42:57.000 300 21201.88 111.12 42883.98 47838.99 2015-10-27 22:42:58.000 300 21201.89 111.11 42883.98 47838.97 2015-10-27 22:42:59.000 300 21201.94 111.09 42883.97 47838.94 2015-10-27 22:43:00.000 300 21201.96 111.06 42883.98 47838.98 2015-10-27 22:43:01.000 300 21201.96 111.08 42884.01 47838.98 2015-10-27 22:43:02.000 300 21201.96 111.08 42883.99 47838.98 2015-10-27 22:43:03.000 300 21201.97 111.07 42883.98 47838.99 2015-10-27 22:43:04.000 300 21201.92 111.08 42884.00 47838.99 2015-10-27 22:43:05.000 300 21201.92 111.09 42884.01 47838.97 2015-10-27 22:43:06.000 300 21201.91 111.09 42884.01 47838.97 2015-10-27 22:43:07.000 300 21201.88 111.11 42883.99 47838.97 2015-10-27 22:43:08.000 300 21201.87 111.12 42883.96 47838.96 2015-10-27 22:43:09.000 300 21201.90 111.13 42883.96 47838.97 2015-10-27 22:43:10.000 300 21201.87 111.12 42883.97 47838.94 2015-10-27 22:43:11.000 300 21201.90 111.13 42883.98 47838.94 2015-10-27 22:43:12.000 300 21201.87 111.14 42883.98 47838.93 2015-10-27 22:43:13.000 300 21201.82 111.22 42883.96 47838.94 2015-10-27 22:43:14.000 300 21201.77 111.27 42883.91 47838.88 2015-10-27 22:43:15.000 300 21201.73 111.28 42883.89 47838.85 2015-10-27 22:43:16.000 300 21201.70 111.26 42883.87 47838.81 2015-10-27 22:43:17.000 300 21201.73 111.25 42883.85 47838.77 2015-10-27 22:43:18.000 300 21201.72 111.27 42883.85 47838.78 2015-10-27 22:43:19.000 300 21201.73 111.27 42883.85 47838.79 2015-10-27 22:43:20.000 300 21201.69 111.30 42883.88 47838.77 2015-10-27 22:43:21.000 300 21201.65 111.33 42883.88 47838.77 2015-10-27 22:43:22.000 300 21201.65 111.34 42883.88 47838.75 2015-10-27 22:43:23.000 300 21201.64 111.32 42883.88 47838.73 2015-10-27 22:43:24.000 300 21201.63 111.34 42883.88 47838.71 2015-10-27 22:43:25.000 300 21201.62 111.34 42883.87 47838.72 2015-10-27 22:43:26.000 300 21201.60 111.35 42883.84 47838.69 2015-10-27 22:43:27.000 300 21201.56 111.37 42883.83 47838.69 2015-10-27 22:43:28.000 300 21201.52 111.40 42883.83 47838.67 2015-10-27 22:43:29.000 300 21201.49 111.47 42883.78 47838.64 2015-10-27 22:43:30.000 300 21201.45 111.49 42883.73 47838.61 2015-10-27 22:43:31.000 300 21201.43 111.51 42883.67 47838.57 2015-10-27 22:43:32.000 300 21201.46 111.53 42883.67 47838.56 2015-10-27 22:43:33.000 300 21201.47 111.53 42883.64 47838.54 2015-10-27 22:43:34.000 300 21201.51 111.48 42883.64 47838.54 2015-10-27 22:43:35.000 300 21201.50 111.49 42883.63 47838.56 2015-10-27 22:43:36.000 300 21201.51 111.48 42883.67 47838.57 2015-10-27 22:43:37.000 300 21201.49 111.46 42883.70 47838.57 2015-10-27 22:43:38.000 300 21201.53 111.44 42883.70 47838.60 2015-10-27 22:43:39.000 300 21201.53 111.43 42883.69 47838.60 2015-10-27 22:43:40.000 300 21201.54 111.42 42883.69 47838.60 2015-10-27 22:43:41.000 300 21201.51 111.40 42883.71 47838.63 2015-10-27 22:43:42.000 300 21201.52 111.40 42883.72 47838.61 2015-10-27 22:43:43.000 300 21201.54 111.37 42883.73 47838.64 2015-10-27 22:43:44.000 300 21201.59 111.38 42883.77 47838.67 2015-10-27 22:43:45.000 300 21201.59 111.41 42883.80 47838.68 2015-10-27 22:43:46.000 300 21201.60 111.38 42883.76 47838.68 2015-10-27 22:43:47.000 300 21201.62 111.36 42883.77 47838.71 2015-10-27 22:43:48.000 300 21201.61 111.37 42883.80 47838.71 2015-10-27 22:43:49.000 300 21201.63 111.38 42883.81 47838.73 2015-10-27 22:43:50.000 300 21201.62 111.38 42883.78 47838.73 2015-10-27 22:43:51.000 300 21201.63 111.39 42883.78 47838.72 2015-10-27 22:43:52.000 300 21201.65 111.40 42883.80 47838.72 2015-10-27 22:43:53.000 300 21201.63 111.41 42883.81 47838.73 2015-10-27 22:43:54.000 300 21201.64 111.41 42883.81 47838.74 2015-10-27 22:43:55.000 300 21201.61 111.42 42883.79 47838.73 2015-10-27 22:43:56.000 300 21201.64 111.45 42883.80 47838.73 2015-10-27 22:43:57.000 300 21201.65 111.45 42883.80 47838.74 2015-10-27 22:43:58.000 300 21201.67 111.46 42883.82 47838.74 2015-10-27 22:43:59.000 300 21201.69 111.43 42883.84 47838.73 2015-10-27 22:44:00.000 300 21201.69 111.41 42883.86 47838.75 2015-10-27 22:44:01.000 300 21201.68 111.41 42883.85 47838.77 2015-10-27 22:44:02.000 300 21201.69 111.45 42883.87 47838.77 2015-10-27 22:44:03.000 300 21201.70 111.43 42883.84 47838.80 2015-10-27 22:44:04.000 300 21201.71 111.41 42883.85 47838.79 2015-10-27 22:44:05.000 300 21201.70 111.42 42883.88 47838.82 2015-10-27 22:44:06.000 300 21201.69 111.44 42883.92 47838.84 2015-10-27 22:44:07.000 300 21201.70 111.45 42883.92 47838.83 2015-10-27 22:44:08.000 300 21201.69 111.45 42883.89 47838.84 2015-10-27 22:44:09.000 300 21201.71 111.44 42883.91 47838.85 2015-10-27 22:44:10.000 300 21201.72 111.42 42883.93 47838.86 2015-10-27 22:44:11.000 300 21201.73 111.44 42883.91 47838.86 2015-10-27 22:44:12.000 300 21201.75 111.46 42883.90 47838.86 2015-10-27 22:44:13.000 300 21201.73 111.48 42883.92 47838.86 2015-10-27 22:44:14.000 300 21201.72 111.49 42883.93 47838.88 2015-10-27 22:44:15.000 300 21201.70 111.51 42883.94 47838.87 2015-10-27 22:44:16.000 300 21201.73 111.50 42883.94 47838.86 2015-10-27 22:44:17.000 300 21201.75 111.47 42883.95 47838.88 2015-10-27 22:44:18.000 300 21201.77 111.45 42883.98 47838.91 2015-10-27 22:44:19.000 300 21201.74 111.43 42883.98 47838.90 2015-10-27 22:44:20.000 300 21201.74 111.42 42883.96 47838.94 2015-10-27 22:44:21.000 300 21201.74 111.42 42883.97 47838.95 2015-10-27 22:44:22.000 300 21201.74 111.42 42884.01 47838.95 2015-10-27 22:44:23.000 300 21201.76 111.41 42883.99 47838.96 2015-10-27 22:44:24.000 300 21201.74 111.39 42884.02 47838.96 2015-10-27 22:44:25.000 300 21201.73 111.37 42884.03 47838.96 2015-10-27 22:44:26.000 300 21201.74 111.35 42884.01 47838.97 2015-10-27 22:44:27.000 300 21201.75 111.34 42884.03 47838.98 2015-10-27 22:44:28.000 300 21201.73 111.36 42884.05 47838.98 2015-10-27 22:44:29.000 300 21201.74 111.36 42884.06 47839.00 2015-10-27 22:44:30.000 300 21201.72 111.36 42884.09 47838.98 2015-10-27 22:44:31.000 300 21201.73 111.37 42884.08 47839.02 2015-10-27 22:44:32.000 300 21201.75 111.35 42884.05 47839.05 2015-10-27 22:44:33.000 300 21201.77 111.36 42884.07 47839.01 2015-10-27 22:44:34.000 300 21201.77 111.36 42884.08 47839.02 2015-10-27 22:44:35.000 300 21201.78 111.34 42884.08 47839.03 2015-10-27 22:44:36.000 300 21201.80 111.32 42884.11 47839.04 2015-10-27 22:44:37.000 300 21201.82 111.31 42884.12 47839.07 2015-10-27 22:44:38.000 300 21201.81 111.32 42884.15 47839.08 2015-10-27 22:44:39.000 300 21201.78 111.32 42884.14 47839.09 2015-10-27 22:44:40.000 300 21201.79 111.32 42884.13 47839.09 2015-10-27 22:44:41.000 300 21201.80 111.33 42884.12 47839.11 2015-10-27 22:44:42.000 300 21201.84 111.35 42884.18 47839.13 2015-10-27 22:44:43.000 300 21201.83 111.36 42884.19 47839.14 2015-10-27 22:44:44.000 300 21201.84 111.35 42884.19 47839.17 2015-10-27 22:44:45.000 300 21201.83 111.37 42884.16 47839.15 2015-10-27 22:44:46.000 300 21201.85 111.38 42884.17 47839.16 2015-10-27 22:44:47.000 300 21201.88 111.41 42884.17 47839.16 2015-10-27 22:44:48.000 300 21201.87 111.44 42884.15 47839.16 2015-10-27 22:44:49.000 300 21201.88 111.42 42884.11 47839.14 2015-10-27 22:44:50.000 300 21201.89 111.42 42884.13 47839.18 2015-10-27 22:44:51.000 300 21201.89 111.44 42884.18 47839.17 2015-10-27 22:44:52.000 300 21201.91 111.43 42884.18 47839.17 2015-10-27 22:44:53.000 300 21201.92 111.46 42884.16 47839.18 2015-10-27 22:44:54.000 300 21201.95 111.43 42884.19 47839.20 2015-10-27 22:44:55.000 300 21201.97 111.41 42884.23 47839.22 2015-10-27 22:44:56.000 300 21201.96 111.40 42884.22 47839.24 2015-10-27 22:44:57.000 300 21201.99 111.42 42884.19 47839.24 2015-10-27 22:44:58.000 300 21202.00 111.39 42884.23 47839.28 2015-10-27 22:44:59.000 300 21201.99 111.41 42884.24 47839.28 2015-10-27 22:45:00.000 300 21201.98 111.49 42884.21 47839.28 2015-10-27 22:45:01.000 300 21201.94 111.55 42884.17 47839.24 2015-10-27 22:45:02.000 300 21201.90 111.57 42884.15 47839.19 2015-10-27 22:45:03.000 300 21201.90 111.58 42884.09 47839.17 2015-10-27 22:45:04.000 300 21201.88 111.59 42884.10 47839.14 2015-10-27 22:45:05.000 300 21201.90 111.60 42884.09 47839.12 2015-10-27 22:45:06.000 300 21201.89 111.63 42884.07 47839.12 2015-10-27 22:45:07.000 300 21201.90 111.62 42884.08 47839.11 2015-10-27 22:45:08.000 300 21201.90 111.63 42884.09 47839.12 2015-10-27 22:45:09.000 300 21201.94 111.63 42884.06 47839.10 2015-10-27 22:45:10.000 300 21201.96 111.60 42884.06 47839.10 2015-10-27 22:45:11.000 300 21201.98 111.56 42884.09 47839.13 2015-10-27 22:45:12.000 300 21202.00 111.53 42884.07 47839.14 2015-10-27 22:45:13.000 300 21202.02 111.52 42884.09 47839.17 2015-10-27 22:45:14.000 300 21202.02 111.50 42884.13 47839.18 2015-10-27 22:45:15.000 300 21202.02 111.46 42884.16 47839.20 2015-10-27 22:45:16.000 300 21202.04 111.43 42884.13 47839.19 2015-10-27 22:45:17.000 300 21202.02 111.40 42884.14 47839.23 2015-10-27 22:45:18.000 300 21202.03 111.40 42884.17 47839.23 2015-10-27 22:45:19.000 300 21201.99 111.37 42884.20 47839.26 2015-10-27 22:45:20.000 300 21201.99 111.36 42884.17 47839.24 2015-10-27 22:45:21.000 300 21202.00 111.34 42884.17 47839.25 2015-10-27 22:45:22.000 300 21202.02 111.33 42884.16 47839.25 2015-10-27 22:45:23.000 300 21201.98 111.32 42884.13 47839.23 2015-10-27 22:45:24.000 300 21201.95 111.33 42884.13 47839.21 2015-10-27 22:45:25.000 300 21201.94 111.35 42884.13 47839.21 2015-10-27 22:45:26.000 300 21201.99 111.34 42884.11 47839.17 2015-10-27 22:45:27.000 300 21201.98 111.33 42884.10 47839.16 2015-10-27 22:45:28.000 300 21201.96 111.34 42884.11 47839.14 2015-10-27 22:45:29.000 300 21201.94 111.33 42884.09 47839.14 2015-10-27 22:45:30.000 300 21201.90 111.34 42884.07 47839.12 2015-10-27 22:45:31.000 300 21201.91 111.34 42884.03 47839.11 2015-10-27 22:45:32.000 300 21201.90 111.31 42884.01 47839.06 2015-10-27 22:45:33.000 300 21201.96 111.24 42884.01 47839.05 2015-10-27 22:45:34.000 300 21202.06 111.18 42884.06 47839.09 2015-10-27 22:45:35.000 300 21202.07 111.16 42884.08 47839.14 2015-10-27 22:45:36.000 300 21202.10 111.15 42884.11 47839.21 2015-10-27 22:45:37.000 300 21202.14 111.14 42884.09 47839.23 2015-10-27 22:45:38.000 300 21202.18 111.13 42884.08 47839.24 2015-10-27 22:45:39.000 300 21202.17 111.12 42884.10 47839.25 2015-10-27 22:45:40.000 300 21202.18 111.10 42884.09 47839.27 2015-10-27 22:45:41.000 300 21202.18 111.10 42884.11 47839.24 2015-10-27 22:45:42.000 300 21202.18 111.11 42884.11 47839.26 2015-10-27 22:45:43.000 300 21202.17 111.10 42884.13 47839.27 2015-10-27 22:45:44.000 300 21202.16 111.10 42884.14 47839.27 2015-10-27 22:45:45.000 300 21202.15 111.11 42884.14 47839.26 2015-10-27 22:45:46.000 300 21202.11 111.15 42884.12 47839.25 2015-10-27 22:45:47.000 300 21202.11 111.16 42884.10 47839.24 2015-10-27 22:45:48.000 300 21202.09 111.15 42884.09 47839.20 2015-10-27 22:45:49.000 300 21202.09 111.14 42884.10 47839.17 2015-10-27 22:45:50.000 300 21202.07 111.15 42884.11 47839.19 2015-10-27 22:45:51.000 300 21202.07 111.11 42884.09 47839.19 2015-10-27 22:45:52.000 300 21202.06 111.08 42884.08 47839.16 2015-10-27 22:45:53.000 300 21202.02 111.06 42884.10 47839.15 2015-10-27 22:45:54.000 300 21202.02 111.06 42884.10 47839.15 2015-10-27 22:45:55.000 300 21202.01 111.08 42884.08 47839.15 2015-10-27 22:45:56.000 300 21202.00 111.08 42884.10 47839.14 2015-10-27 22:45:57.000 300 21201.99 111.07 42884.07 47839.15 2015-10-27 22:45:58.000 300 21202.00 111.08 42884.08 47839.14 2015-10-27 22:45:59.000 300 21202.00 111.08 42884.10 47839.15 2015-10-27 22:46:00.000 300 21201.98 111.09 42884.09 47839.16 2015-10-27 22:46:01.000 300 21202.02 111.08 42884.08 47839.15 2015-10-27 22:46:02.000 300 21202.02 111.06 42884.08 47839.15 2015-10-27 22:46:03.000 300 21202.02 111.06 42884.10 47839.15 2015-10-27 22:46:04.000 300 21202.04 111.03 42884.13 47839.16 2015-10-27 22:46:05.000 300 21202.06 111.04 42884.15 47839.20 2015-10-27 22:46:06.000 300 21202.08 111.05 42884.11 47839.17 2015-10-27 22:46:07.000 300 21202.09 111.07 42884.11 47839.22 2015-10-27 22:46:08.000 300 21202.14 111.03 42884.15 47839.21 2015-10-27 22:46:09.000 300 21202.15 111.01 42884.16 47839.26 2015-10-27 22:46:10.000 300 21202.15 111.00 42884.16 47839.27 2015-10-27 22:46:11.000 300 21202.15 111.00 42884.17 47839.28 2015-10-27 22:46:12.000 300 21202.14 111.00 42884.19 47839.28 2015-10-27 22:46:13.000 300 21202.11 111.02 42884.18 47839.27 2015-10-27 22:46:14.000 300 21202.09 111.05 42884.16 47839.30 2015-10-27 22:46:15.000 300 21202.06 111.05 42884.16 47839.26 2015-10-27 22:46:16.000 300 21202.07 111.03 42884.17 47839.25 2015-10-27 22:46:17.000 300 21202.02 111.03 42884.17 47839.23 2015-10-27 22:46:18.000 300 21202.05 111.03 42884.15 47839.22 2015-10-27 22:46:19.000 300 21202.05 111.02 42884.14 47839.23 2015-10-27 22:46:20.000 300 21202.03 111.03 42884.17 47839.22 2015-10-27 22:46:21.000 300 21202.02 111.01 42884.16 47839.23 2015-10-27 22:46:22.000 300 21201.99 111.01 42884.12 47839.22 2015-10-27 22:46:23.000 300 21201.95 111.03 42884.10 47839.19 2015-10-27 22:46:24.000 300 21201.93 111.04 42884.06 47839.15 2015-10-27 22:46:25.000 300 21201.92 111.06 42884.06 47839.12 2015-10-27 22:46:26.000 300 21201.94 111.08 42884.06 47839.10 2015-10-27 22:46:27.000 300 21201.97 111.05 42884.05 47839.10 2015-10-27 22:46:28.000 300 21201.97 111.03 42884.00 47839.09 2015-10-27 22:46:29.000 300 21201.96 111.00 42883.99 47839.06 2015-10-27 22:46:30.000 300 21201.95 111.00 42883.99 47839.09 2015-10-27 22:46:31.000 300 21201.93 111.01 42883.99 47839.07 2015-10-27 22:46:32.000 300 21201.96 111.02 42883.97 47839.07 2015-10-27 22:46:33.000 300 21201.95 111.01 42884.03 47839.08 2015-10-27 22:46:34.000 300 21201.98 111.02 42884.04 47839.08 2015-10-27 22:46:35.000 300 21201.99 111.02 42884.01 47839.07 2015-10-27 22:46:36.000 300 21201.98 110.99 42884.00 47839.07 2015-10-27 22:46:37.000 300 21201.95 110.98 42884.00 47839.05 2015-10-27 22:46:38.000 300 21201.92 110.99 42884.04 47839.07 2015-10-27 22:46:39.000 300 21201.90 110.99 42884.02 47839.05 2015-10-27 22:46:40.000 300 21201.90 110.97 42884.03 47839.06 2015-10-27 22:46:41.000 300 21201.90 110.98 42884.03 47839.06 2015-10-27 22:46:42.000 300 21201.92 110.99 42884.03 47839.07 2015-10-27 22:46:43.000 300 21201.91 110.98 42884.01 47839.06 2015-10-27 22:46:44.000 300 21201.90 110.97 42884.02 47839.03 2015-10-27 22:46:45.000 300 21201.93 110.99 42884.01 47839.06 2015-10-27 22:46:46.000 300 21201.91 110.97 42884.02 47839.03 2015-10-27 22:46:47.000 300 21201.95 110.94 42884.05 47839.06 2015-10-27 22:46:48.000 300 21201.98 110.92 42884.06 47839.06 2015-10-27 22:46:49.000 300 21202.02 110.90 42884.06 47839.10 2015-10-27 22:46:50.000 300 21202.02 110.90 42884.08 47839.14 2015-10-27 22:46:51.000 300 21202.00 110.92 42884.09 47839.14 2015-10-27 22:46:52.000 300 21202.03 110.93 42884.08 47839.16 2015-10-27 22:46:53.000 300 21202.04 110.91 42884.09 47839.16 2015-10-27 22:46:54.000 300 21202.00 110.92 42884.09 47839.16 2015-10-27 22:46:55.000 300 21202.04 110.91 42884.13 47839.17 2015-10-27 22:46:56.000 300 21202.03 110.93 42884.13 47839.19 2015-10-27 22:46:57.000 300 21202.00 110.95 42884.11 47839.17 2015-10-27 22:46:58.000 300 21202.00 110.98 42884.09 47839.18 2015-10-27 22:46:59.000 300 21201.95 111.00 42884.12 47839.16 2015-10-27 22:47:00.000 300 21201.87 111.11 42884.07 47839.13 2015-10-27 22:47:01.000 300 21201.81 111.20 42884.02 47839.07 2015-10-27 22:47:02.000 300 21201.73 111.23 42884.00 47838.99 2015-10-27 22:47:03.000 300 21201.72 111.24 42883.95 47838.93 2015-10-27 22:47:04.000 300 21201.70 111.26 42883.94 47838.90 2015-10-27 22:47:05.000 300 21201.68 111.24 42883.91 47838.87 2015-10-27 22:47:06.000 300 21201.72 111.20 42883.91 47838.87 2015-10-27 22:47:07.000 300 21201.78 111.17 42883.94 47838.85 2015-10-27 22:47:08.000 300 21201.80 111.16 42883.94 47838.89 2015-10-27 22:47:09.000 300 21201.84 111.15 42883.96 47838.92 2015-10-27 22:47:10.000 300 21201.84 111.13 42883.95 47838.93 2015-10-27 22:47:11.000 300 21201.83 111.13 42883.94 47838.95 2015-10-27 22:47:12.000 300 21201.86 111.13 42883.93 47838.97 2015-10-27 22:47:13.000 300 21201.89 111.13 42883.95 47838.94 2015-10-27 22:47:14.000 300 21201.85 111.13 42883.94 47838.96 2015-10-27 22:47:15.000 300 21201.87 111.12 42883.93 47838.97 2015-10-27 22:47:16.000 300 21201.86 111.09 42883.93 47838.97 2015-10-27 22:47:17.000 300 21201.84 111.05 42883.92 47838.97 2015-10-27 22:47:18.000 300 21201.86 111.06 42883.99 47838.99 2015-10-27 22:47:19.000 300 21201.82 111.07 42884.00 47838.98 2015-10-27 22:47:20.000 300 21201.86 111.03 42883.97 47838.98 2015-10-27 22:47:21.000 300 21201.85 111.05 42883.97 47838.96 2015-10-27 22:47:22.000 300 21201.85 111.05 42883.98 47838.99 2015-10-27 22:47:23.000 300 21201.80 111.09 42884.00 47838.99 2015-10-27 22:47:24.000 300 21201.75 111.12 42883.96 47838.94 2015-10-27 22:47:25.000 300 21201.71 111.14 42883.93 47838.88 2015-10-27 22:47:26.000 300 21201.70 111.14 42883.93 47838.85 2015-10-27 22:47:27.000 300 21201.69 111.12 42883.87 47838.83 2015-10-27 22:47:28.000 300 21201.66 111.13 42883.88 47838.82 2015-10-27 22:47:29.000 300 21201.68 111.13 42883.88 47838.82 2015-10-27 22:47:30.000 300 21201.71 111.07 42883.87 47838.81 2015-10-27 22:47:31.000 300 21201.76 111.00 42883.90 47838.81 2015-10-27 22:47:32.000 300 21201.77 110.96 42883.93 47838.86 2015-10-27 22:47:33.000 300 21201.80 110.95 42883.96 47838.90 2015-10-27 22:47:34.000 300 21201.79 110.97 42883.96 47838.93 2015-10-27 22:47:35.000 300 21201.83 110.96 42883.93 47838.95 2015-10-27 22:47:36.000 300 21201.80 110.95 42883.96 47838.92 2015-10-27 22:47:37.000 300 21201.69 111.00 42883.93 47838.94 2015-10-27 22:47:38.000 300 21201.66 111.05 42883.91 47838.87 2015-10-27 22:47:39.000 300 21201.62 111.06 42883.89 47838.84 2015-10-27 22:47:40.000 300 21201.62 111.07 42883.85 47838.79 2015-10-27 22:47:41.000 300 21201.62 111.10 42883.83 47838.76 2015-10-27 22:47:42.000 300 21201.59 111.15 42883.81 47838.73 2015-10-27 22:47:43.000 300 21201.54 111.16 42883.81 47838.71 2015-10-27 22:47:44.000 300 21201.53 111.16 42883.79 47838.68 2015-10-27 22:47:45.000 300 21201.52 111.15 42883.76 47838.67 2015-10-27 22:47:46.000 300 21201.51 111.17 42883.71 47838.61 2015-10-27 22:47:47.000 300 21201.52 111.17 42883.71 47838.64 2015-10-27 22:47:48.000 300 21201.54 111.17 42883.72 47838.65 2015-10-27 22:47:49.000 300 21201.55 111.19 42883.75 47838.63 2015-10-27 22:47:50.000 300 21201.58 111.20 42883.74 47838.65 2015-10-27 22:47:51.000 300 21201.58 111.19 42883.76 47838.65 2015-10-27 22:47:52.000 300 21201.58 111.22 42883.72 47838.64 2015-10-27 22:47:53.000 300 21201.61 111.25 42883.77 47838.64 2015-10-27 22:47:54.000 300 21201.63 111.26 42883.76 47838.64 2015-10-27 22:47:55.000 300 21201.62 111.29 42883.76 47838.63 2015-10-27 22:47:56.000 300 21201.63 111.29 42883.74 47838.66 2015-10-27 22:47:57.000 300 21201.68 111.29 42883.76 47838.66 2015-10-27 22:47:58.000 300 21201.68 111.29 42883.80 47838.70 2015-10-27 22:47:59.000 300 21201.69 111.29 42883.83 47838.70 2015-10-27 22:48:00.000 300 21201.70 111.32 42883.85 47838.74 2015-10-27 22:48:01.000 300 21201.73 111.33 42883.85 47838.76 2015-10-27 22:48:02.000 300 21201.74 111.33 42883.84 47838.78 2015-10-27 22:48:03.000 300 21201.74 111.34 42883.83 47838.79 2015-10-27 22:48:04.000 300 21201.75 111.35 42883.84 47838.82 2015-10-27 22:48:05.000 300 21201.80 111.38 42883.87 47838.82 2015-10-27 22:48:06.000 300 21201.82 111.42 42883.89 47838.84 2015-10-27 22:48:07.000 300 21201.82 111.43 42883.86 47838.85 2015-10-27 22:48:08.000 300 21201.81 111.48 42883.86 47838.85 2015-10-27 22:48:09.000 300 21201.78 111.50 42883.85 47838.86 2015-10-27 22:48:10.000 300 21201.79 111.50 42883.86 47838.85 2015-10-27 22:48:11.000 300 21201.81 111.49 42883.86 47838.83 2015-10-27 22:48:12.000 300 21201.77 111.48 42883.88 47838.84 2015-10-27 22:48:13.000 300 21201.80 111.51 42883.86 47838.85 2015-10-27 22:48:14.000 300 21201.80 111.52 42883.87 47838.85 2015-10-27 22:48:15.000 300 21201.82 111.52 42883.89 47838.85 2015-10-27 22:48:16.000 300 21201.82 111.52 42883.91 47838.86 2015-10-27 22:48:17.000 300 21201.81 111.56 42883.90 47838.85 2015-10-27 22:48:18.000 300 21201.79 111.57 42883.93 47838.85 2015-10-27 22:48:19.000 300 21201.82 111.56 42883.90 47838.85 2015-10-27 22:48:20.000 300 21201.80 111.56 42883.87 47838.86 2015-10-27 22:48:21.000 300 21201.79 111.55 42883.86 47838.85 2015-10-27 22:48:22.000 300 21201.80 111.57 42883.86 47838.85 2015-10-27 22:48:23.000 300 21201.82 111.55 42883.89 47838.85 2015-10-27 22:48:24.000 300 21201.84 111.52 42883.93 47838.87 2015-10-27 22:48:25.000 300 21201.87 111.52 42883.94 47838.88 2015-10-27 22:48:26.000 300 21201.87 111.49 42883.94 47838.92 2015-10-27 22:48:27.000 300 21201.86 111.49 42883.96 47838.94 2015-10-27 22:48:28.000 300 21201.90 111.50 42883.97 47838.96 2015-10-27 22:48:29.000 300 21201.91 111.51 42883.98 47838.98 2015-10-27 22:48:30.000 300 21201.94 111.52 42884.00 47839.01 2015-10-27 22:48:31.000 300 21201.98 111.48 42884.01 47839.03 2015-10-27 22:48:32.000 300 21201.99 111.47 42884.04 47839.05 2015-10-27 22:48:33.000 300 21202.01 111.44 42884.04 47839.09 2015-10-27 22:48:34.000 300 21202.06 111.38 42884.06 47839.11 2015-10-27 22:48:35.000 300 21202.09 111.30 42884.07 47839.15 2015-10-27 22:48:36.000 300 21202.06 111.26 42884.09 47839.17 2015-10-27 22:48:37.000 300 21202.02 111.24 42884.12 47839.17 2015-10-27 22:48:38.000 300 21201.97 111.24 42884.09 47839.15 2015-10-27 22:48:39.000 300 21201.97 111.25 42884.05 47839.12 2015-10-27 22:48:40.000 300 21201.99 111.23 42884.06 47839.08 2015-10-27 22:48:41.000 300 21201.98 111.25 42884.05 47839.09 2015-10-27 22:48:42.000 300 21201.97 111.23 42884.03 47839.07 2015-10-27 22:48:43.000 300 21201.99 111.25 42884.00 47839.04 2015-10-27 22:48:44.000 300 21201.98 111.23 42884.01 47839.04 2015-10-27 22:48:45.000 300 21201.92 111.17 42883.98 47839.03 2015-10-27 22:48:46.000 300 21201.87 111.10 42883.91 47838.99 2015-10-27 22:48:47.000 300 21201.84 111.09 42883.89 47838.93 2015-10-27 22:48:48.000 300 21201.84 111.05 42883.86 47838.90 2015-10-27 22:48:49.000 300 21201.84 111.03 42883.82 47838.85 2015-10-27 22:48:50.000 300 21201.83 110.99 42883.77 47838.80 2015-10-27 22:48:51.000 300 21201.82 110.94 42883.75 47838.80 2015-10-27 22:48:52.000 300 21201.83 110.91 42883.74 47838.75 2015-10-27 22:48:53.000 300 21201.85 110.91 42883.73 47838.76 2015-10-27 22:48:54.000 300 21201.84 110.91 42883.73 47838.75 2015-10-27 22:48:55.000 300 21201.85 110.92 42883.71 47838.74 2015-10-27 22:48:56.000 300 21201.88 110.91 42883.68 47838.73 2015-10-27 22:48:57.000 300 21201.91 110.92 42883.68 47838.71 2015-10-27 22:48:58.000 300 21201.88 110.93 42883.66 47838.71 2015-10-27 22:48:59.000 300 21201.87 110.94 42883.63 47838.69 2015-10-27 22:49:00.000 300 21201.85 110.95 42883.61 47838.67 2015-10-27 22:49:01.000 300 21201.84 110.96 42883.61 47838.64 2015-10-27 22:49:02.000 300 21201.83 110.99 42883.59 47838.63 2015-10-27 22:49:03.000 300 21201.85 110.96 42883.60 47838.62 2015-10-27 22:49:04.000 300 21201.84 110.98 42883.56 47838.62 2015-10-27 22:49:05.000 300 21201.84 110.97 42883.58 47838.65 2015-10-27 22:49:06.000 300 21201.84 110.98 42883.55 47838.62 2015-10-27 22:49:07.000 300 21201.86 111.01 42883.57 47838.60 2015-10-27 22:49:08.000 300 21201.84 111.01 42883.60 47838.61 2015-10-27 22:49:09.000 300 21201.82 111.02 42883.55 47838.58 2015-10-27 22:49:10.000 300 21201.85 111.03 42883.56 47838.59 2015-10-27 22:49:11.000 300 21201.83 111.02 42883.53 47838.58 2015-10-27 22:49:12.000 300 21201.80 111.07 42883.50 47838.57 2015-10-27 22:49:13.000 300 21201.77 111.14 42883.47 47838.52 2015-10-27 22:49:14.000 300 21201.76 111.18 42883.42 47838.48 2015-10-27 22:49:15.000 300 21201.73 111.19 42883.41 47838.41 2015-10-27 22:49:16.000 300 21201.68 111.20 42883.41 47838.40 2015-10-27 22:49:17.000 300 21201.68 111.20 42883.39 47838.35 2015-10-27 22:49:18.000 300 21201.69 111.17 42883.37 47838.34 2015-10-27 22:49:19.000 300 21201.67 111.20 42883.34 47838.35 2015-10-27 22:49:20.000 300 21201.64 111.21 42883.32 47838.30 2015-10-27 22:49:21.000 300 21201.64 111.21 42883.33 47838.29 2015-10-27 22:49:22.000 300 21201.63 111.16 42883.34 47838.29 2015-10-27 22:49:23.000 300 21201.63 111.12 42883.34 47838.30 2015-10-27 22:49:24.000 300 21201.66 111.09 42883.37 47838.31 2015-10-27 22:49:25.000 300 21201.65 111.08 42883.39 47838.31 2015-10-27 22:49:26.000 300 21201.66 111.07 42883.40 47838.32 2015-10-27 22:49:27.000 300 21201.64 111.05 42883.42 47838.33 2015-10-27 22:49:28.000 300 21201.65 111.03 42883.41 47838.37 2015-10-27 22:49:29.000 300 21201.63 111.04 42883.40 47838.35 2015-10-27 22:49:30.000 300 21201.61 111.05 42883.41 47838.34 2015-10-27 22:49:31.000 300 21201.58 111.07 42883.38 47838.33 2015-10-27 22:49:32.000 300 21201.56 111.08 42883.33 47838.31 2015-10-27 22:49:33.000 300 21201.57 111.07 42883.31 47838.29 2015-10-27 22:49:34.000 300 21201.62 111.01 42883.34 47838.27 2015-10-27 22:49:35.000 300 21201.66 110.95 42883.34 47838.26 2015-10-27 22:49:36.000 300 21201.68 110.91 42883.35 47838.28 2015-10-27 22:49:37.000 300 21201.71 110.86 42883.36 47838.34 2015-10-27 22:49:38.000 300 21201.74 110.84 42883.39 47838.33 2015-10-27 22:49:39.000 300 21201.74 110.82 42883.39 47838.37 2015-10-27 22:49:40.000 300 21201.76 110.78 42883.40 47838.39 2015-10-27 22:49:41.000 300 21201.80 110.74 42883.43 47838.42 2015-10-27 22:49:42.000 300 21201.82 110.73 42883.44 47838.47 2015-10-27 22:49:43.000 300 21201.84 110.74 42883.45 47838.48 2015-10-27 22:49:44.000 300 21201.81 110.75 42883.45 47838.50 2015-10-27 22:49:45.000 300 21201.84 110.76 42883.44 47838.50 2015-10-27 22:49:46.000 300 21201.84 110.75 42883.46 47838.50 2015-10-27 22:49:47.000 300 21201.84 110.73 42883.48 47838.51 2015-10-27 22:49:48.000 300 21201.86 110.73 42883.45 47838.49 2015-10-27 22:49:49.000 300 21201.86 110.71 42883.47 47838.51 2015-10-27 22:49:50.000 300 21201.85 110.71 42883.50 47838.50 2015-10-27 22:49:51.000 300 21201.89 110.75 42883.47 47838.51 2015-10-27 22:49:52.000 300 21201.88 110.74 42883.47 47838.51 2015-10-27 22:49:53.000 300 21201.88 110.74 42883.49 47838.53 2015-10-27 22:49:54.000 300 21201.87 110.74 42883.52 47838.54 2015-10-27 22:49:55.000 300 21201.89 110.72 42883.48 47838.52 2015-10-27 22:49:56.000 300 21201.89 110.70 42883.50 47838.53 2015-10-27 22:49:57.000 300 21201.93 110.69 42883.52 47838.56 2015-10-27 22:49:58.000 300 21201.94 110.66 42883.56 47838.57 2015-10-27 22:49:59.000 300 21201.94 110.67 42883.57 47838.58 2015-10-27 22:50:00.000 300 21201.93 110.67 42883.54 47838.59 2015-10-27 22:50:01.000 300 21201.97 110.66 42883.53 47838.61 2015-10-27 22:50:02.000 300 21201.99 110.66 42883.55 47838.61 2015-10-27 22:50:03.000 300 21202.00 110.65 42883.55 47838.62 2015-10-27 22:50:04.000 300 21201.97 110.66 42883.54 47838.65 2015-10-27 22:50:05.000 300 21201.99 110.65 42883.57 47838.65 2015-10-27 22:50:06.000 300 21202.03 110.65 42883.59 47838.66 2015-10-27 22:50:07.000 300 21202.05 110.65 42883.57 47838.68 2015-10-27 22:50:08.000 300 21202.07 110.62 42883.60 47838.70 2015-10-27 22:50:09.000 300 21202.09 110.60 42883.63 47838.69 2015-10-27 22:50:10.000 300 21202.10 110.60 42883.66 47838.73 2015-10-27 22:50:11.000 300 21202.10 110.62 42883.66 47838.75 2015-10-27 22:50:12.000 300 21202.10 110.64 42883.62 47838.75 2015-10-27 22:50:13.000 300 21202.11 110.64 42883.65 47838.75 2015-10-27 22:50:14.000 300 21202.13 110.63 42883.64 47838.77 2015-10-27 22:50:15.000 300 21202.14 110.63 42883.64 47838.78 2015-10-27 22:50:16.000 300 21202.15 110.62 42883.66 47838.80 2015-10-27 22:50:17.000 300 21202.13 110.61 42883.69 47838.79 2015-10-27 22:50:18.000 300 21202.11 110.63 42883.70 47838.80 2015-10-27 22:50:19.000 300 21202.12 110.63 42883.68 47838.82 2015-10-27 22:50:20.000 300 21202.13 110.63 42883.68 47838.81 2015-10-27 22:50:21.000 300 21202.08 110.59 42883.71 47838.82 2015-10-27 22:50:22.000 300 21202.10 110.58 42883.74 47838.84 2015-10-27 22:50:23.000 300 21202.13 110.57 42883.71 47838.84 2015-10-27 22:50:24.000 300 21202.14 110.55 42883.71 47838.85 2015-10-27 22:50:25.000 300 21202.15 110.56 42883.70 47838.86 2015-10-27 22:50:26.000 300 21202.14 110.57 42883.71 47838.87 2015-10-27 22:50:27.000 300 21202.15 110.55 42883.73 47838.89 2015-10-27 22:50:28.000 300 21202.17 110.55 42883.75 47838.90 2015-10-27 22:50:29.000 300 21202.17 110.55 42883.77 47838.91 2015-10-27 22:50:30.000 300 21202.16 110.54 42883.79 47838.91 2015-10-27 22:50:31.000 300 21202.16 110.53 42883.82 47838.92 2015-10-27 22:50:32.000 300 21202.19 110.52 42883.80 47838.94 2015-10-27 22:50:33.000 300 21202.16 110.48 42883.80 47838.94 2015-10-27 22:50:34.000 300 21202.13 110.43 42883.81 47838.95 2015-10-27 22:50:35.000 300 21202.12 110.38 42883.79 47838.92 2015-10-27 22:50:36.000 300 21202.11 110.36 42883.77 47838.91 2015-10-27 22:50:37.000 300 21202.09 110.34 42883.74 47838.88 2015-10-27 22:50:38.000 300 21202.07 110.35 42883.75 47838.90 2015-10-27 22:50:39.000 300 21202.06 110.40 42883.76 47838.88 2015-10-27 22:50:40.000 300 21202.06 110.39 42883.75 47838.87 2015-10-27 22:50:41.000 300 21202.04 110.39 42883.76 47838.87 2015-10-27 22:50:42.000 300 21202.06 110.40 42883.76 47838.87 2015-10-27 22:50:43.000 300 21202.08 110.41 42883.77 47838.87 2015-10-27 22:50:44.000 300 21202.08 110.42 42883.75 47838.88 2015-10-27 22:50:45.000 300 21202.07 110.41 42883.72 47838.89 2015-10-27 22:50:46.000 300 21202.06 110.41 42883.78 47838.91 2015-10-27 22:50:47.000 300 21202.07 110.43 42883.75 47838.91 2015-10-27 22:50:48.000 300 21202.09 110.42 42883.78 47838.93 2015-10-27 22:50:49.000 300 21202.08 110.42 42883.81 47838.90 2015-10-27 22:50:50.000 300 21202.08 110.45 42883.79 47838.89 2015-10-27 22:50:51.000 300 21202.07 110.44 42883.77 47838.91 2015-10-27 22:50:52.000 300 21202.04 110.43 42883.79 47838.90 2015-10-27 22:50:53.000 300 21202.05 110.40 42883.79 47838.89 2015-10-27 22:50:54.000 300 21202.05 110.40 42883.77 47838.89 2015-10-27 22:50:55.000 300 21202.03 110.40 42883.76 47838.90 2015-10-27 22:50:56.000 300 21202.01 110.40 42883.77 47838.87 2015-10-27 22:50:57.000 300 21202.01 110.40 42883.76 47838.84 2015-10-27 22:50:58.000 300 21202.00 110.35 42883.74 47838.84 2015-10-27 22:50:59.000 300 21201.99 110.29 42883.72 47838.84 2015-10-27 22:51:00.000 300 21201.98 110.24 42883.69 47838.81 2015-10-27 22:51:01.000 300 21201.96 110.20 42883.70 47838.82 2015-10-27 22:51:02.000 300 21201.96 110.18 42883.73 47838.82 2015-10-27 22:51:03.000 300 21201.96 110.16 42883.70 47838.81 2015-10-27 22:51:04.000 300 21201.97 110.12 42883.69 47838.80 2015-10-27 22:51:05.000 300 21201.97 110.10 42883.70 47838.80 2015-10-27 22:51:06.000 300 21202.03 110.11 42883.69 47838.80 2015-10-27 22:51:07.000 300 21202.02 110.10 42883.70 47838.81 2015-10-27 22:51:08.000 300 21202.03 110.11 42883.74 47838.82 2015-10-27 22:51:09.000 300 21202.04 110.11 42883.74 47838.81 2015-10-27 22:51:10.000 300 21202.07 110.10 42883.75 47838.83 2015-10-27 22:51:11.000 300 21202.13 110.10 42883.76 47838.85 2015-10-27 22:51:12.000 300 21202.15 110.10 42883.77 47838.88 2015-10-27 22:51:13.000 300 21202.14 110.12 42883.78 47838.94 2015-10-27 22:51:14.000 300 21202.19 110.12 42883.79 47838.95 2015-10-27 22:51:15.000 300 21202.29 110.11 42883.84 47839.01 2015-10-27 22:51:16.000 300 21202.36 110.08 42883.89 47839.05 2015-10-27 22:51:17.000 300 21202.37 110.07 42883.92 47839.11 2015-10-27 22:51:18.000 300 21202.40 110.06 42883.95 47839.18 2015-10-27 22:51:19.000 300 21202.43 110.08 42883.98 47839.23 2015-10-27 22:51:20.000 300 21202.45 110.08 42884.01 47839.27 2015-10-27 22:51:21.000 300 21202.45 110.08 42884.03 47839.27 2015-10-27 22:51:22.000 300 21202.46 110.07 42883.99 47839.29 2015-10-27 22:51:23.000 300 21202.45 110.09 42884.00 47839.30 2015-10-27 22:51:24.000 300 21202.47 110.10 42884.02 47839.31 2015-10-27 22:51:25.000 300 21202.48 110.11 42884.06 47839.32 2015-10-27 22:51:26.000 300 21202.44 110.10 42884.07 47839.33 2015-10-27 22:51:27.000 300 21202.44 110.08 42884.06 47839.32 2015-10-27 22:51:28.000 300 21202.45 110.05 42884.03 47839.31 2015-10-27 22:51:29.000 300 21202.41 110.00 42884.07 47839.29 2015-10-27 22:51:30.000 300 21202.41 109.95 42884.03 47839.30 2015-10-27 22:51:31.000 300 21202.38 109.94 42884.02 47839.26 2015-10-27 22:51:32.000 300 21202.36 109.91 42884.01 47839.27 2015-10-27 22:51:33.000 300 21202.35 109.90 42883.98 47839.24 2015-10-27 22:51:34.000 300 21202.35 109.90 42883.96 47839.23 2015-10-27 22:51:35.000 300 21202.40 109.92 42883.98 47839.22 2015-10-27 22:51:36.000 300 21202.39 109.95 42884.04 47839.24 2015-10-27 22:51:37.000 300 21202.40 109.99 42884.02 47839.25 2015-10-27 22:51:38.000 300 21202.42 110.02 42884.03 47839.24 2015-10-27 22:51:39.000 300 21202.42 110.03 42884.02 47839.25 2015-10-27 22:51:40.000 300 21202.40 109.97 42884.02 47839.26 2015-10-27 22:51:41.000 300 21202.39 109.93 42884.03 47839.26 2015-10-27 22:51:42.000 300 21202.40 109.91 42884.06 47839.24 2015-10-27 22:51:43.000 300 21202.41 109.90 42884.01 47839.25 2015-10-27 22:51:44.000 300 21202.42 109.91 42884.01 47839.23 2015-10-27 22:51:45.000 300 21202.38 109.94 42884.00 47839.23 2015-10-27 22:51:46.000 300 21202.36 109.95 42884.00 47839.21 2015-10-27 22:51:47.000 300 21202.37 109.94 42884.01 47839.23 2015-10-27 22:51:48.000 300 21202.39 109.95 42884.01 47839.26 2015-10-27 22:51:49.000 300 21202.41 109.94 42884.02 47839.23 2015-10-27 22:51:50.000 300 21202.45 109.95 42884.04 47839.27 2015-10-27 22:51:51.000 300 21202.41 109.98 42884.01 47839.26 2015-10-27 22:51:52.000 300 21202.40 109.99 42884.02 47839.25 2015-10-27 22:51:53.000 300 21202.33 110.00 42884.03 47839.25 2015-10-27 22:51:54.000 300 21202.33 109.99 42884.03 47839.23 2015-10-27 22:51:55.000 300 21202.34 109.98 42884.06 47839.23 2015-10-27 22:51:56.000 300 21202.36 109.98 42884.04 47839.22 2015-10-27 22:51:57.000 300 21202.33 109.98 42884.03 47839.22 2015-10-27 22:51:58.000 300 21202.35 109.99 42884.05 47839.24 2015-10-27 22:51:59.000 300 21202.33 110.01 42884.04 47839.24 2015-10-27 22:52:00.000 300 21202.31 110.00 42884.00 47839.24 2015-10-27 22:52:01.000 300 21202.33 109.98 42883.97 47839.21 2015-10-27 22:52:02.000 300 21202.31 110.02 42883.97 47839.22 2015-10-27 22:52:03.000 300 21202.29 109.99 42883.99 47839.20 2015-10-27 22:52:04.000 300 21202.26 109.99 42883.96 47839.17 2015-10-27 22:52:05.000 300 21202.26 110.02 42883.97 47839.16 2015-10-27 22:52:06.000 300 21202.22 110.04 42883.94 47839.15 2015-10-27 22:52:07.000 300 21202.21 110.06 42883.92 47839.12 2015-10-27 22:52:08.000 300 21202.24 110.01 42883.91 47839.10 2015-10-27 22:52:09.000 300 21202.24 110.00 42883.93 47839.09 2015-10-27 22:52:10.000 300 21202.24 109.99 42883.94 47839.10 2015-10-27 22:52:11.000 300 21202.27 109.97 42883.94 47839.09 2015-10-27 22:52:12.000 300 21202.30 109.96 42883.94 47839.10 2015-10-27 22:52:13.000 300 21202.28 109.92 42883.96 47839.10 2015-10-27 22:52:14.000 300 21202.29 109.91 42883.96 47839.12 2015-10-27 22:52:15.000 300 21202.31 109.91 42883.97 47839.13 2015-10-27 22:52:16.000 300 21202.29 109.93 42883.97 47839.14 2015-10-27 22:52:17.000 300 21202.23 109.99 42883.96 47839.16 2015-10-27 22:52:18.000 300 21202.21 110.06 42883.93 47839.10 2015-10-27 22:52:19.000 300 21202.20 110.08 42883.89 47839.05 2015-10-27 22:52:20.000 300 21202.19 110.08 42883.88 47839.05 2015-10-27 22:52:21.000 300 21202.17 110.07 42883.87 47839.02 2015-10-27 22:52:22.000 300 21202.17 110.10 42883.89 47839.01 2015-10-27 22:52:23.000 300 21202.17 110.10 42883.88 47839.00 2015-10-27 22:52:24.000 300 21202.15 110.08 42883.87 47839.00 2015-10-27 22:52:25.000 300 21202.15 110.04 42883.90 47838.99 2015-10-27 22:52:26.000 300 21202.17 110.03 42883.88 47838.98 2015-10-27 22:52:27.000 300 21202.15 110.03 42883.89 47839.02 2015-10-27 22:52:28.000 300 21202.14 110.03 42883.88 47839.03 2015-10-27 22:52:29.000 300 21202.15 110.03 42883.89 47839.02 2015-10-27 22:52:30.000 300 21202.14 110.03 42883.89 47839.03 2015-10-27 22:52:31.000 300 21202.20 110.01 42883.87 47839.02 2015-10-27 22:52:32.000 300 21202.23 109.98 42883.88 47839.04 2015-10-27 22:52:33.000 300 21202.25 109.96 42883.90 47839.09 2015-10-27 22:52:34.000 300 21202.26 109.97 42883.92 47839.09 2015-10-27 22:52:35.000 300 21202.26 110.01 42883.90 47839.08 2015-10-27 22:52:36.000 300 21202.26 109.99 42883.92 47839.09 2015-10-27 22:52:37.000 300 21202.25 109.98 42883.91 47839.09 2015-10-27 22:52:38.000 300 21202.25 109.98 42883.88 47839.08 2015-10-27 22:52:39.000 300 21202.23 109.96 42883.89 47839.08 2015-10-27 22:52:40.000 300 21202.23 109.95 42883.91 47839.08 2015-10-27 22:52:41.000 300 21202.27 109.92 42883.94 47839.08 2015-10-27 22:52:42.000 300 21202.29 109.91 42883.98 47839.07 2015-10-27 22:52:43.000 300 21202.28 109.89 42883.97 47839.10 2015-10-27 22:52:44.000 300 21202.28 109.86 42883.98 47839.10 2015-10-27 22:52:45.000 300 21202.29 109.86 42883.98 47839.11 2015-10-27 22:52:46.000 300 21202.32 109.84 42883.97 47839.11 2015-10-27 22:52:47.000 300 21202.33 109.85 42883.97 47839.13 2015-10-27 22:52:48.000 300 21202.34 109.83 42883.97 47839.12 2015-10-27 22:52:49.000 300 21202.33 109.84 42883.99 47839.13 2015-10-27 22:52:50.000 300 21202.30 109.84 42883.97 47839.14 2015-10-27 22:52:51.000 300 21202.29 109.83 42883.96 47839.13 2015-10-27 22:52:52.000 300 21202.28 109.82 42883.98 47839.09 2015-10-27 22:52:53.000 300 21202.26 109.81 42884.00 47839.09 2015-10-27 22:52:54.000 300 21202.29 109.79 42883.97 47839.08 2015-10-27 22:52:55.000 300 21202.28 109.77 42884.00 47839.09 2015-10-27 22:52:56.000 300 21202.30 109.75 42883.99 47839.08 2015-10-27 22:52:57.000 300 21202.30 109.73 42883.98 47839.12 2015-10-27 22:52:58.000 300 21202.27 109.75 42883.97 47839.12 2015-10-27 22:52:59.000 300 21202.29 109.76 42883.97 47839.10 2015-10-27 22:53:00.000 300 21202.30 109.72 42884.02 47839.12 2015-10-27 22:53:01.000 300 21202.30 109.71 42883.99 47839.15 2015-10-27 22:53:02.000 300 21202.29 109.69 42884.00 47839.11 2015-10-27 22:53:03.000 300 21202.32 109.67 42884.01 47839.13 2015-10-27 22:53:04.000 300 21202.31 109.66 42884.02 47839.16 2015-10-27 22:53:05.000 300 21202.33 109.66 42884.01 47839.14 2015-10-27 22:53:06.000 300 21202.29 109.65 42884.03 47839.14 2015-10-27 22:53:07.000 300 21202.32 109.64 42884.02 47839.11 2015-10-27 22:53:08.000 300 21202.32 109.65 42883.99 47839.16 2015-10-27 22:53:09.000 300 21202.33 109.65 42884.01 47839.16 2015-10-27 22:53:10.000 300 21202.33 109.62 42884.00 47839.13 2015-10-27 22:53:11.000 300 21202.32 109.59 42884.00 47839.15 2015-10-27 22:53:12.000 300 21202.33 109.60 42884.00 47839.17 2015-10-27 22:53:13.000 300 21202.34 109.58 42884.03 47839.16 2015-10-27 22:53:14.000 300 21202.38 109.58 42884.05 47839.19 2015-10-27 22:53:15.000 300 21202.40 109.55 42884.04 47839.18 2015-10-27 22:53:16.000 300 21202.39 109.51 42884.03 47839.21 2015-10-27 22:53:17.000 300 21202.34 109.50 42884.04 47839.17 2015-10-27 22:53:18.000 300 21202.33 109.47 42884.03 47839.17 2015-10-27 22:53:19.000 300 21202.33 109.47 42884.02 47839.15 2015-10-27 22:53:20.000 300 21202.37 109.45 42884.01 47839.14 2015-10-27 22:53:21.000 300 21202.36 109.45 42883.95 47839.14 2015-10-27 22:53:22.000 300 21202.35 109.44 42883.95 47839.12 2015-10-27 22:53:23.000 300 21202.36 109.44 42883.97 47839.14 2015-10-27 22:53:24.000 300 21202.35 109.43 42884.00 47839.11 2015-10-27 22:53:25.000 300 21202.36 109.41 42884.02 47839.11 2015-10-27 22:53:26.000 300 21202.37 109.39 42884.00 47839.11 2015-10-27 22:53:27.000 300 21202.37 109.38 42883.97 47839.11 2015-10-27 22:53:28.000 300 21202.37 109.41 42883.96 47839.12 2015-10-27 22:53:29.000 300 21202.37 109.40 42883.97 47839.13 2015-10-27 22:53:30.000 300 21202.39 109.39 42883.98 47839.13 2015-10-27 22:53:31.000 300 21202.35 109.40 42883.97 47839.13 2015-10-27 22:53:32.000 300 21202.36 109.41 42883.99 47839.12 2015-10-27 22:53:33.000 300 21202.34 109.43 42883.98 47839.11 2015-10-27 22:53:34.000 300 21202.37 109.44 42883.97 47839.11 2015-10-27 22:53:35.000 300 21202.37 109.44 42883.97 47839.12 2015-10-27 22:53:36.000 300 21202.35 109.44 42883.99 47839.10 2015-10-27 22:53:37.000 300 21202.33 109.46 42883.92 47839.11 2015-10-27 22:53:38.000 300 21202.31 109.44 42883.92 47839.09 2015-10-27 22:53:39.000 300 21202.31 109.46 42883.91 47839.09 2015-10-27 22:53:40.000 300 21202.31 109.43 42883.91 47839.08 2015-10-27 22:53:41.000 300 21202.27 109.41 42883.94 47839.08 2015-10-27 22:53:42.000 300 21202.28 109.43 42883.97 47839.08 2015-10-27 22:53:43.000 300 21202.26 109.43 42883.93 47839.08 2015-10-27 22:53:44.000 300 21202.25 109.40 42883.94 47839.07 2015-10-27 22:53:45.000 300 21202.25 109.41 42883.95 47839.06 2015-10-27 22:53:46.000 300 21202.24 109.40 42883.95 47839.08 2015-10-27 22:53:47.000 300 21202.21 109.42 42883.95 47839.07 2015-10-27 22:53:48.000 300 21202.21 109.41 42883.95 47839.09 2015-10-27 22:53:49.000 300 21202.23 109.41 42883.96 47839.07 2015-10-27 22:53:50.000 300 21202.20 109.41 42883.94 47839.08 2015-10-27 22:53:51.000 300 21202.20 109.44 42883.97 47839.08 2015-10-27 22:53:52.000 300 21202.16 109.51 42883.96 47839.06 2015-10-27 22:53:53.000 300 21202.15 109.48 42883.93 47839.04 2015-10-27 22:53:54.000 300 21202.14 109.48 42883.91 47839.02 2015-10-27 22:53:55.000 300 21202.15 109.48 42883.91 47839.02 2015-10-27 22:53:56.000 300 21202.11 109.50 42883.91 47839.02 2015-10-27 22:53:57.000 300 21202.12 109.50 42883.92 47838.98 2015-10-27 22:53:58.000 300 21202.12 109.51 42883.93 47838.99 2015-10-27 22:53:59.000 300 21202.12 109.50 42883.90 47839.00 2015-10-27 22:54:00.000 300 21202.14 109.47 42883.91 47838.98 2015-10-27 22:54:01.000 300 21202.13 109.47 42883.94 47838.98 2015-10-27 22:54:02.000 300 21202.15 109.47 42883.96 47838.99 2015-10-27 22:54:03.000 300 21202.14 109.49 42883.95 47839.00 2015-10-27 22:54:04.000 300 21202.14 109.50 42883.97 47839.01 2015-10-27 22:54:05.000 300 21202.16 109.52 42883.94 47839.01 2015-10-27 22:54:06.000 300 21202.12 109.52 42883.93 47838.99 2015-10-27 22:54:07.000 300 21202.13 109.51 42883.95 47839.00 2015-10-27 22:54:08.000 300 21202.12 109.50 42883.93 47838.99 2015-10-27 22:54:09.000 300 21202.11 109.46 42883.96 47838.99 2015-10-27 22:54:10.000 300 21202.10 109.47 42883.97 47839.00 2015-10-27 22:54:11.000 300 21202.11 109.46 42883.98 47839.02 2015-10-27 22:54:12.000 300 21202.10 109.45 42883.98 47839.01 2015-10-27 22:54:13.000 300 21202.10 109.46 42883.98 47839.02 2015-10-27 22:54:14.000 300 21202.10 109.48 42883.96 47839.00 2015-10-27 22:54:15.000 300 21202.06 109.49 42883.95 47839.00 2015-10-27 22:54:16.000 300 21202.06 109.47 42883.96 47838.99 2015-10-27 22:54:17.000 300 21202.05 109.48 42883.94 47838.98 2015-10-27 22:54:18.000 300 21202.03 109.47 42883.95 47838.95 2015-10-27 22:54:19.000 300 21202.01 109.47 42883.93 47838.96 2015-10-27 22:54:20.000 300 21202.01 109.46 42883.93 47838.92 2015-10-27 22:54:21.000 300 21202.01 109.44 42883.95 47838.94 2015-10-27 22:54:22.000 300 21202.02 109.40 42883.94 47838.94 2015-10-27 22:54:23.000 300 21202.00 109.41 42883.94 47838.93 2015-10-27 22:54:24.000 300 21201.96 109.41 42883.96 47838.93 2015-10-27 22:54:25.000 300 21201.93 109.44 42883.95 47838.95 2015-10-27 22:54:26.000 300 21201.90 109.46 42883.94 47838.92 2015-10-27 22:54:27.000 300 21201.88 109.48 42883.91 47838.91 2015-10-27 22:54:28.000 300 21201.88 109.49 42883.87 47838.90 2015-10-27 22:54:29.000 300 21201.86 109.52 42883.82 47838.87 2015-10-27 22:54:30.000 300 21201.85 109.53 42883.83 47838.87 2015-10-27 22:54:31.000 300 21201.84 109.53 42883.79 47838.84 2015-10-27 22:54:32.000 300 21201.82 109.54 42883.79 47838.82 2015-10-27 22:54:33.000 300 21201.80 109.58 42883.82 47838.83 2015-10-27 22:54:34.000 300 21201.82 109.57 42883.80 47838.81 2015-10-27 22:54:35.000 300 21201.87 109.58 42883.80 47838.80 2015-10-27 22:54:36.000 300 21201.84 109.56 42883.80 47838.81 2015-10-27 22:54:37.000 300 21201.86 109.54 42883.83 47838.82 2015-10-27 22:54:38.000 300 21201.88 109.54 42883.82 47838.81 2015-10-27 22:54:39.000 300 21201.91 109.54 42883.79 47838.82 2015-10-27 22:54:40.000 300 21201.92 109.53 42883.82 47838.83 2015-10-27 22:54:41.000 300 21201.91 109.54 42883.85 47838.86 2015-10-27 22:54:42.000 300 21201.91 109.57 42883.85 47838.86 2015-10-27 22:54:43.000 300 21201.91 109.57 42883.87 47838.86 2015-10-27 22:54:44.000 300 21201.90 109.58 42883.88 47838.88 2015-10-27 22:54:45.000 300 21201.91 109.58 42883.85 47838.89 2015-10-27 22:54:46.000 300 21201.91 109.58 42883.86 47838.89 2015-10-27 22:54:47.000 300 21201.97 109.57 42883.88 47838.92 2015-10-27 22:54:48.000 300 21202.00 109.54 42883.87 47838.93 2015-10-27 22:54:49.000 300 21202.03 109.51 42883.89 47838.97 2015-10-27 22:54:50.000 300 21202.10 109.49 42883.91 47838.99 2015-10-27 22:54:51.000 300 21202.13 109.48 42883.95 47839.03 2015-10-27 22:54:52.000 300 21202.16 109.49 42883.93 47839.05 2015-10-27 22:54:53.000 300 21202.16 109.52 42883.93 47839.08 2015-10-27 22:54:54.000 300 21202.17 109.52 42883.96 47839.09 2015-10-27 22:54:55.000 300 21202.16 109.52 42883.99 47839.08 2015-10-27 22:54:56.000 300 21202.17 109.50 42883.98 47839.10 2015-10-27 22:54:57.000 300 21202.17 109.51 42883.97 47839.08 2015-10-27 22:54:58.000 300 21202.16 109.50 42883.96 47839.11 2015-10-27 22:54:59.000 300 21202.16 109.49 42883.99 47839.10 2015-10-27 22:55:00.000 300 21202.16 109.49 42883.96 47839.12 2015-10-27 22:55:01.000 300 21202.15 109.50 42883.96 47839.11 2015-10-27 22:55:02.000 300 21202.13 109.50 42883.99 47839.11 2015-10-27 22:55:03.000 300 21202.12 109.48 42883.97 47839.10 2015-10-27 22:55:04.000 300 21202.08 109.49 42884.02 47839.15 2015-10-27 22:55:05.000 300 21202.07 109.49 42884.01 47839.12 2015-10-27 22:55:06.000 300 21202.08 109.48 42884.00 47839.10 2015-10-27 22:55:07.000 300 21202.04 109.48 42884.03 47839.11 2015-10-27 22:55:08.000 300 21202.06 109.48 42884.02 47839.10 2015-10-27 22:55:09.000 300 21202.02 109.47 42884.01 47839.12 2015-10-27 22:55:10.000 300 21202.03 109.45 42883.97 47839.09 2015-10-27 22:55:11.000 300 21202.05 109.42 42883.99 47839.09 2015-10-27 22:55:12.000 300 21202.05 109.39 42883.99 47839.12 2015-10-27 22:55:13.000 300 21202.09 109.38 42884.00 47839.10 2015-10-27 22:55:14.000 300 21202.11 109.38 42884.02 47839.12 2015-10-27 22:55:15.000 300 21202.12 109.38 42883.99 47839.13 2015-10-27 22:55:16.000 300 21202.14 109.39 42883.98 47839.12 2015-10-27 22:55:17.000 300 21202.13 109.37 42884.00 47839.13 2015-10-27 22:55:18.000 300 21202.09 109.39 42883.98 47839.10 2015-10-27 22:55:19.000 300 21202.10 109.38 42883.96 47839.11 2015-10-27 22:55:20.000 300 21202.10 109.38 42884.00 47839.10 2015-10-27 22:55:21.000 300 21202.10 109.37 42883.98 47839.08 2015-10-27 22:55:22.000 300 21202.11 109.39 42883.98 47839.10 2015-10-27 22:55:23.000 300 21202.10 109.39 42883.98 47839.11 2015-10-27 22:55:24.000 300 21202.11 109.39 42883.98 47839.08 2015-10-27 22:55:25.000 300 21202.08 109.40 42883.99 47839.09 2015-10-27 22:55:26.000 300 21202.07 109.40 42883.96 47839.08 2015-10-27 22:55:27.000 300 21202.06 109.40 42883.96 47839.07 2015-10-27 22:55:28.000 300 21202.02 109.40 42883.93 47839.02 2015-10-27 22:55:29.000 300 21201.98 109.42 42883.94 47839.05 2015-10-27 22:55:30.000 300 21201.99 109.40 42883.94 47839.01 2015-10-27 22:55:31.000 300 21201.97 109.40 42883.94 47838.97 2015-10-27 22:55:32.000 300 21201.96 109.39 42883.92 47838.97 2015-10-27 22:55:33.000 300 21201.92 109.39 42883.95 47838.97 2015-10-27 22:55:34.000 300 21201.90 109.40 42883.94 47838.95 2015-10-27 22:55:35.000 300 21201.90 109.39 42883.91 47838.93 2015-10-27 22:55:36.000 300 21201.89 109.34 42883.89 47838.93 2015-10-27 22:55:37.000 300 21201.88 109.33 42883.89 47838.92 2015-10-27 22:55:38.000 300 21201.93 109.32 42883.90 47838.95 2015-10-27 22:55:39.000 300 21201.92 109.34 42883.90 47838.95 2015-10-27 22:55:40.000 300 21201.89 109.36 42883.95 47838.96 2015-10-27 22:55:41.000 300 21201.89 109.36 42883.91 47838.94 2015-10-27 22:55:42.000 300 21201.94 109.36 42883.88 47838.93 2015-10-27 22:55:43.000 300 21201.94 109.34 42883.89 47838.94 2015-10-27 22:55:44.000 300 21201.96 109.34 42883.90 47838.96 2015-10-27 22:55:45.000 300 21201.96 109.31 42883.91 47838.97 2015-10-27 22:55:46.000 300 21201.98 109.31 42883.90 47838.98 2015-10-27 22:55:47.000 300 21201.94 109.35 42883.91 47838.99 2015-10-27 22:55:48.000 300 21201.91 109.38 42883.91 47838.98 2015-10-27 22:55:49.000 300 21201.88 109.37 42883.89 47838.95 2015-10-27 22:55:50.000 300 21201.85 109.36 42883.90 47838.92 2015-10-27 22:55:51.000 300 21201.83 109.37 42883.88 47838.90 2015-10-27 22:55:52.000 300 21201.82 109.38 42883.86 47838.87 2015-10-27 22:55:53.000 300 21201.83 109.34 42883.87 47838.87 2015-10-27 22:55:54.000 300 21201.82 109.35 42883.84 47838.85 2015-10-27 22:55:55.000 300 21201.80 109.35 42883.85 47838.86 2015-10-27 22:55:56.000 300 21201.79 109.34 42883.87 47838.86 2015-10-27 22:55:57.000 300 21201.82 109.33 42883.87 47838.86 2015-10-27 22:55:58.000 300 21201.84 109.29 42883.88 47838.84 2015-10-27 22:55:59.000 300 21201.79 109.30 42883.89 47838.88 2015-10-27 22:56:00.000 300 21201.77 109.29 42883.88 47838.86 2015-10-27 22:56:01.000 300 21201.77 109.29 42883.89 47838.88 2015-10-27 22:56:02.000 300 21201.78 109.27 42883.90 47838.88 2015-10-27 22:56:03.000 300 21201.78 109.25 42883.92 47838.87 2015-10-27 22:56:04.000 300 21201.78 109.27 42883.92 47838.90 2015-10-27 22:56:05.000 300 21201.77 109.24 42883.91 47838.87 2015-10-27 22:56:06.000 300 21201.79 109.23 42883.89 47838.89 2015-10-27 22:56:07.000 300 21201.80 109.24 42883.90 47838.87 2015-10-27 22:56:08.000 300 21201.79 109.22 42883.93 47838.91 2015-10-27 22:56:09.000 300 21201.80 109.21 42883.88 47838.91 2015-10-27 22:56:10.000 300 21201.81 109.20 42883.91 47838.88 2015-10-27 22:56:11.000 300 21201.83 109.20 42883.93 47838.92 2015-10-27 22:56:12.000 300 21201.82 109.20 42883.93 47838.91 2015-10-27 22:56:13.000 300 21201.85 109.19 42883.91 47838.92 2015-10-27 22:56:14.000 300 21201.83 109.17 42883.90 47838.91 2015-10-27 22:56:15.000 300 21201.84 109.19 42883.93 47838.95 2015-10-27 22:56:16.000 300 21201.88 109.18 42883.95 47838.93 2015-10-27 22:56:17.000 300 21201.88 109.19 42883.94 47838.95 2015-10-27 22:56:18.000 300 21201.86 109.19 42883.91 47838.95 2015-10-27 22:56:19.000 300 21201.86 109.20 42883.94 47838.95 2015-10-27 22:56:20.000 300 21201.86 109.21 42883.96 47838.98 2015-10-27 22:56:21.000 300 21201.86 109.22 42883.97 47838.96 2015-10-27 22:56:22.000 300 21201.87 109.25 42883.95 47838.95 2015-10-27 22:56:23.000 300 21201.83 109.31 42883.94 47838.94 2015-10-27 22:56:24.000 300 21201.79 109.35 42883.91 47838.93 2015-10-27 22:56:25.000 300 21201.78 109.37 42883.87 47838.88 2015-10-27 22:56:26.000 300 21201.76 109.37 42883.83 47838.84 2015-10-27 22:56:27.000 300 21201.73 109.37 42883.84 47838.79 2015-10-27 22:56:28.000 300 21201.71 109.38 42883.79 47838.77 2015-10-27 22:56:29.000 300 21201.73 109.35 42883.77 47838.74 2015-10-27 22:56:30.000 300 21201.72 109.32 42883.75 47838.72 2015-10-27 22:56:31.000 300 21201.70 109.30 42883.77 47838.74 2015-10-27 22:56:32.000 300 21201.73 109.31 42883.72 47838.71 2015-10-27 22:56:33.000 300 21201.76 109.32 42883.74 47838.74 2015-10-27 22:56:34.000 300 21201.75 109.32 42883.76 47838.72 2015-10-27 22:56:35.000 300 21201.77 109.32 42883.74 47838.74 2015-10-27 22:56:36.000 300 21201.78 109.31 42883.78 47838.74 2015-10-27 22:56:37.000 300 21201.80 109.31 42883.76 47838.76 2015-10-27 22:56:38.000 300 21201.82 109.33 42883.75 47838.75 2015-10-27 22:56:39.000 300 21201.85 109.33 42883.75 47838.74 2015-10-27 22:56:40.000 300 21201.84 109.35 42883.74 47838.76 2015-10-27 22:56:41.000 300 21201.82 109.38 42883.72 47838.76 2015-10-27 22:56:42.000 300 21201.85 109.38 42883.72 47838.77 2015-10-27 22:56:43.000 300 21201.87 109.39 42883.73 47838.74 2015-10-27 22:56:44.000 300 21201.86 109.39 42883.77 47838.74 2015-10-27 22:56:45.000 300 21201.85 109.38 42883.75 47838.75 2015-10-27 22:56:46.000 300 21201.87 109.36 42883.76 47838.76 2015-10-27 22:56:47.000 300 21201.87 109.36 42883.72 47838.77 2015-10-27 22:56:48.000 300 21201.85 109.37 42883.72 47838.75 2015-10-27 22:56:49.000 300 21201.87 109.35 42883.75 47838.74 2015-10-27 22:56:50.000 300 21201.89 109.34 42883.74 47838.78 2015-10-27 22:56:51.000 300 21201.87 109.36 42883.76 47838.79 2015-10-27 22:56:52.000 300 21201.87 109.37 42883.76 47838.80 2015-10-27 22:56:53.000 300 21201.85 109.37 42883.80 47838.78 2015-10-27 22:56:54.000 300 21201.84 109.41 42883.80 47838.81 2015-10-27 22:56:55.000 300 21201.85 109.43 42883.77 47838.77 2015-10-27 22:56:56.000 300 21201.88 109.41 42883.77 47838.79 2015-10-27 22:56:57.000 300 21201.88 109.42 42883.75 47838.79 2015-10-27 22:56:58.000 300 21201.89 109.43 42883.73 47838.82 2015-10-27 22:56:59.000 300 21201.91 109.42 42883.72 47838.80 2015-10-27 22:57:00.000 300 21201.93 109.41 42883.69 47838.78 2015-10-27 22:57:01.000 300 21201.91 109.43 42883.70 47838.80 2015-10-27 22:57:02.000 300 21201.92 109.43 42883.75 47838.79 2015-10-27 22:57:03.000 300 21201.90 109.42 42883.77 47838.80 2015-10-27 22:57:04.000 300 21201.89 109.41 42883.77 47838.80 2015-10-27 22:57:05.000 300 21201.91 109.41 42883.75 47838.82 2015-10-27 22:57:06.000 300 21201.91 109.42 42883.75 47838.83 2015-10-27 22:57:07.000 300 21201.87 109.42 42883.76 47838.82 2015-10-27 22:57:08.000 300 21201.86 109.42 42883.79 47838.82 2015-10-27 22:57:09.000 300 21201.86 109.41 42883.79 47838.83 2015-10-27 22:57:10.000 300 21201.84 109.40 42883.81 47838.83 2015-10-27 22:57:11.000 300 21201.84 109.41 42883.80 47838.84 2015-10-27 22:57:12.000 300 21201.85 109.41 42883.79 47838.82 2015-10-27 22:57:13.000 300 21201.85 109.40 42883.83 47838.83 2015-10-27 22:57:14.000 300 21201.86 109.35 42883.82 47838.85 2015-10-27 22:57:15.000 300 21201.84 109.34 42883.81 47838.84 2015-10-27 22:57:16.000 300 21201.85 109.35 42883.86 47838.84 2015-10-27 22:57:17.000 300 21201.87 109.36 42883.83 47838.86 2015-10-27 22:57:18.000 300 21201.86 109.31 42883.83 47838.86 2015-10-27 22:57:19.000 300 21201.87 109.29 42883.82 47838.89 2015-10-27 22:57:20.000 300 21201.89 109.29 42883.86 47838.88 2015-10-27 22:57:21.000 300 21201.91 109.30 42883.90 47838.91 2015-10-27 22:57:22.000 300 21201.88 109.29 42883.87 47838.91 2015-10-27 22:57:23.000 300 21201.87 109.28 42883.89 47838.94 2015-10-27 22:57:24.000 300 21201.89 109.29 42883.90 47838.95 2015-10-27 22:57:25.000 300 21201.95 109.28 42883.93 47838.95 2015-10-27 22:57:26.000 300 21201.93 109.27 42883.97 47838.97 2015-10-27 22:57:27.000 300 21201.93 109.26 42883.96 47838.96 2015-10-27 22:57:28.000 300 21201.95 109.25 42883.94 47838.97 2015-10-27 22:57:29.000 300 21201.97 109.27 42883.94 47838.99 2015-10-27 22:57:30.000 300 21201.98 109.28 42883.91 47838.99 2015-10-27 22:57:31.000 300 21201.98 109.28 42883.91 47838.97 2015-10-27 22:57:32.000 300 21201.97 109.29 42883.90 47838.97 2015-10-27 22:57:33.000 300 21201.96 109.30 42883.88 47838.95 2015-10-27 22:57:34.000 300 21201.95 109.33 42883.84 47838.93 2015-10-27 22:57:35.000 300 21201.95 109.35 42883.83 47838.89 2015-10-27 22:57:36.000 300 21201.95 109.35 42883.85 47838.88 2015-10-27 22:57:37.000 300 21201.94 109.32 42883.80 47838.88 2015-10-27 22:57:38.000 300 21201.93 109.31 42883.74 47838.87 2015-10-27 22:57:39.000 300 21201.92 109.32 42883.75 47838.83 2015-10-27 22:57:40.000 300 21201.93 109.31 42883.78 47838.82 2015-10-27 22:57:41.000 300 21201.91 109.30 42883.76 47838.84 2015-10-27 22:57:42.000 300 21201.90 109.29 42883.72 47838.82 2015-10-27 22:57:43.000 300 21201.92 109.28 42883.72 47838.81 2015-10-27 22:57:44.000 300 21201.92 109.31 42883.74 47838.82 2015-10-27 22:57:45.000 300 21201.94 109.31 42883.73 47838.82 2015-10-27 22:57:46.000 300 21201.93 109.29 42883.73 47838.80 2015-10-27 22:57:47.000 300 21201.91 109.29 42883.75 47838.80 2015-10-27 22:57:48.000 300 21201.89 109.32 42883.76 47838.80 2015-10-27 22:57:49.000 300 21201.90 109.39 42883.75 47838.80 2015-10-27 22:57:50.000 300 21201.87 109.44 42883.67 47838.76 2015-10-27 22:57:51.000 300 21201.87 109.45 42883.64 47838.72 2015-10-27 22:57:52.000 300 21201.87 109.47 42883.61 47838.70 2015-10-27 22:57:53.000 300 21201.86 109.50 42883.60 47838.66 2015-10-27 22:57:54.000 300 21201.85 109.49 42883.60 47838.63 2015-10-27 22:57:55.000 300 21201.84 109.50 42883.60 47838.63 2015-10-27 22:57:56.000 300 21201.85 109.50 42883.55 47838.63 2015-10-27 22:57:57.000 300 21201.83 109.53 42883.52 47838.60 2015-10-27 22:57:58.000 300 21201.83 109.53 42883.55 47838.59 2015-10-27 22:57:59.000 300 21201.82 109.53 42883.49 47838.57 2015-10-27 22:58:00.000 300 21201.82 109.53 42883.49 47838.54 2015-10-27 22:58:01.000 300 21201.83 109.51 42883.48 47838.53 2015-10-27 22:58:02.000 300 21201.82 109.51 42883.47 47838.52 2015-10-27 22:58:03.000 300 21201.82 109.50 42883.47 47838.51 2015-10-27 22:58:04.000 300 21201.83 109.50 42883.47 47838.52 2015-10-27 22:58:05.000 300 21201.82 109.48 42883.46 47838.52 2015-10-27 22:58:06.000 300 21201.84 109.48 42883.48 47838.51 2015-10-27 22:58:07.000 300 21201.85 109.47 42883.47 47838.54 2015-10-27 22:58:08.000 300 21201.86 109.45 42883.47 47838.52 2015-10-27 22:58:09.000 300 21201.86 109.44 42883.47 47838.54 2015-10-27 22:58:10.000 300 21201.86 109.45 42883.50 47838.55 2015-10-27 22:58:11.000 300 21201.89 109.44 42883.52 47838.56 2015-10-27 22:58:12.000 300 21201.87 109.40 42883.51 47838.55 2015-10-27 22:58:13.000 300 21201.88 109.38 42883.52 47838.58 2015-10-27 22:58:14.000 300 21201.89 109.37 42883.51 47838.57 2015-10-27 22:58:15.000 300 21201.87 109.34 42883.52 47838.56 2015-10-27 22:58:16.000 300 21201.91 109.37 42883.53 47838.59 2015-10-27 22:58:17.000 300 21201.90 109.37 42883.52 47838.57 2015-10-27 22:58:18.000 300 21201.91 109.37 42883.53 47838.59 2015-10-27 22:58:19.000 300 21201.90 109.35 42883.54 47838.59 2015-10-27 22:58:20.000 300 21201.91 109.35 42883.54 47838.60 2015-10-27 22:58:21.000 300 21201.90 109.31 42883.52 47838.59 2015-10-27 22:58:22.000 300 21201.93 109.31 42883.52 47838.61 2015-10-27 22:58:23.000 300 21201.92 109.32 42883.53 47838.63 2015-10-27 22:58:24.000 300 21201.92 109.29 42883.54 47838.64 2015-10-27 22:58:25.000 300 21201.94 109.32 42883.56 47838.62 2015-10-27 22:58:26.000 300 21201.96 109.30 42883.54 47838.62 2015-10-27 22:58:27.000 300 21201.96 109.29 42883.54 47838.61 2015-10-27 22:58:28.000 300 21201.99 109.26 42883.56 47838.63 2015-10-27 22:58:29.000 300 21201.98 109.25 42883.56 47838.64 2015-10-27 22:58:30.000 300 21201.98 109.24 42883.54 47838.63 2015-10-27 22:58:31.000 300 21202.02 109.22 42883.57 47838.65 2015-10-27 22:58:32.000 300 21202.00 109.21 42883.62 47838.67 2015-10-27 22:58:33.000 300 21202.00 109.19 42883.61 47838.68 2015-10-27 22:58:34.000 300 21202.00 109.17 42883.61 47838.69 2015-10-27 22:58:35.000 300 21202.02 109.14 42883.65 47838.71 2015-10-27 22:58:36.000 300 21202.03 109.13 42883.69 47838.72 2015-10-27 22:58:37.000 300 21202.01 109.11 42883.69 47838.75 2015-10-27 22:58:38.000 300 21201.98 109.10 42883.69 47838.73 2015-10-27 22:58:39.000 300 21202.01 109.07 42883.71 47838.79 2015-10-27 22:58:40.000 300 21201.98 109.06 42883.68 47838.78 2015-10-27 22:58:41.000 300 21201.98 109.05 42883.68 47838.76 2015-10-27 22:58:42.000 300 21201.99 109.07 42883.70 47838.80 2015-10-27 22:58:43.000 300 21201.95 109.06 42883.70 47838.76 2015-10-27 22:58:44.000 300 21201.96 109.03 42883.67 47838.79 2015-10-27 22:58:45.000 300 21201.97 109.00 42883.68 47838.76 2015-10-27 22:58:46.000 300 21202.01 108.98 42883.68 47838.79 2015-10-27 22:58:47.000 300 21202.01 108.97 42883.71 47838.77 2015-10-27 22:58:48.000 300 21202.01 108.97 42883.71 47838.79 2015-10-27 22:58:49.000 300 21202.02 108.96 42883.76 47838.82 2015-10-27 22:58:50.000 300 21202.04 108.96 42883.74 47838.82 2015-10-27 22:58:51.000 300 21202.06 108.96 42883.75 47838.80 2015-10-27 22:58:52.000 300 21202.09 108.93 42883.75 47838.85 2015-10-27 22:58:53.000 300 21202.08 108.92 42883.75 47838.86 2015-10-27 22:58:54.000 300 21202.09 108.92 42883.74 47838.87 2015-10-27 22:58:55.000 300 21202.13 108.91 42883.75 47838.90 2015-10-27 22:58:56.000 300 21202.12 108.90 42883.78 47838.88 2015-10-27 22:58:57.000 300 21202.12 108.90 42883.81 47838.92 2015-10-27 22:58:58.000 300 21202.16 108.88 42883.82 47838.92 2015-10-27 22:58:59.000 300 21202.14 108.85 42883.79 47838.92 2015-10-27 22:59:00.000 300 21202.13 108.81 42883.77 47838.91 2015-10-27 22:59:01.000 300 21202.11 108.81 42883.79 47838.95 2015-10-27 22:59:02.000 300 21202.13 108.81 42883.79 47838.92 2015-10-27 22:59:03.000 300 21202.11 108.80 42883.80 47838.94 2015-10-27 22:59:04.000 300 21202.11 108.78 42883.82 47838.93 2015-10-27 22:59:05.000 300 21202.10 108.79 42883.81 47838.93 2015-10-27 22:59:06.000 300 21202.11 108.79 42883.79 47838.93 2015-10-27 22:59:07.000 300 21202.11 108.76 42883.79 47838.92 2015-10-27 22:59:08.000 300 21202.13 108.76 42883.82 47838.93 2015-10-27 22:59:09.000 300 21202.16 108.71 42883.80 47838.91 2015-10-27 22:59:10.000 300 21202.17 108.67 42883.82 47838.95 2015-10-27 22:59:11.000 300 21202.20 108.63 42883.82 47838.96 2015-10-27 22:59:12.000 300 21202.29 108.58 42883.85 47838.98 2015-10-27 22:59:13.000 300 21202.32 108.56 42883.90 47839.02 2015-10-27 22:59:14.000 300 21202.36 108.55 42883.85 47839.05 2015-10-27 22:59:15.000 300 21202.37 108.55 42883.85 47839.06 2015-10-27 22:59:16.000 300 21202.37 108.56 42883.86 47839.08 2015-10-27 22:59:17.000 300 21202.36 108.56 42883.87 47839.09 2015-10-27 22:59:18.000 300 21202.39 108.55 42883.86 47839.08 2015-10-27 22:59:19.000 300 21202.33 108.56 42883.87 47839.06 2015-10-27 22:59:20.000 300 21202.32 108.55 42883.86 47839.07 2015-10-27 22:59:21.000 300 21202.33 108.52 42883.84 47839.04 2015-10-27 22:59:22.000 300 21202.33 108.51 42883.83 47839.04 2015-10-27 22:59:23.000 300 21202.29 108.52 42883.85 47839.02 2015-10-27 22:59:24.000 300 21202.30 108.50 42883.82 47839.04 2015-10-27 22:59:25.000 300 21202.29 108.48 42883.85 47839.01 2015-10-27 22:59:26.000 300 21202.29 108.47 42883.85 47839.02 2015-10-27 22:59:27.000 300 21202.30 108.47 42883.85 47839.04 2015-10-27 22:59:28.000 300 21202.30 108.49 42883.83 47839.04 2015-10-27 22:59:29.000 300 21202.34 108.50 42883.82 47839.05 2015-10-27 22:59:30.000 300 21202.36 108.47 42883.79 47839.03 2015-10-27 22:59:31.000 300 21202.38 108.46 42883.82 47839.05 2015-10-27 22:59:32.000 300 21202.37 108.45 42883.82 47839.05 2015-10-27 22:59:33.000 300 21202.38 108.45 42883.85 47839.05 2015-10-27 22:59:34.000 300 21202.37 108.45 42883.86 47839.07 2015-10-27 22:59:35.000 300 21202.39 108.43 42883.86 47839.10 2015-10-27 22:59:36.000 300 21202.41 108.40 42883.86 47839.10 2015-10-27 22:59:37.000 300 21202.45 108.37 42883.91 47839.12 2015-10-27 22:59:38.000 300 21202.44 108.36 42883.88 47839.15 2015-10-27 22:59:39.000 300 21202.46 108.36 42883.84 47839.13 2015-10-27 22:59:40.000 300 21202.48 108.34 42883.89 47839.16 2015-10-27 22:59:41.000 300 21202.46 108.34 42883.93 47839.15 2015-10-27 22:59:42.000 300 21202.48 108.33 42883.93 47839.18 2015-10-27 22:59:43.000 300 21202.50 108.33 42883.92 47839.17 2015-10-27 22:59:44.000 300 21202.50 108.30 42883.92 47839.18 2015-10-27 22:59:45.000 300 21202.50 108.26 42883.91 47839.22 2015-10-27 22:59:46.000 300 21202.53 108.26 42883.91 47839.20 2015-10-27 22:59:47.000 300 21202.52 108.27 42883.94 47839.21 2015-10-27 22:59:48.000 300 21202.55 108.26 42883.93 47839.19 2015-10-27 22:59:49.000 300 21202.60 108.25 42883.93 47839.22 2015-10-27 22:59:50.000 300 21202.64 108.23 42883.97 47839.22 2015-10-27 22:59:51.000 300 21202.66 108.20 42883.96 47839.24 2015-10-27 22:59:52.000 300 21202.68 108.18 42883.97 47839.27 2015-10-27 22:59:53.000 300 21202.67 108.18 42884.00 47839.30 2015-10-27 22:59:54.000 300 21202.67 108.16 42884.01 47839.31 2015-10-27 22:59:55.000 300 21202.64 108.15 42883.97 47839.31 2015-10-27 22:59:56.000 300 21202.65 108.13 42883.98 47839.34 2015-10-27 22:59:57.000 300 21202.66 108.15 42884.01 47839.30 2015-10-27 22:59:58.000 300 21202.64 108.15 42884.00 47839.31 2015-10-27 22:59:59.000 300 21202.61 108.14 42883.98 47839.31 2015-10-27 23:00:00.000 300 21202.61 108.15 42884.01 47839.29 2015-10-27 23:00:01.000 300 21202.60 108.14 42883.97 47839.30 2015-10-27 23:00:02.000 300 21202.59 108.13 42884.01 47839.30 2015-10-27 23:00:03.000 300 21202.61 108.10 42884.01 47839.30 2015-10-27 23:00:04.000 300 21202.62 108.10 42883.99 47839.30 2015-10-27 23:00:05.000 300 21202.64 108.06 42884.00 47839.30 2015-10-27 23:00:06.000 300 21202.62 108.06 42883.97 47839.31 2015-10-27 23:00:07.000 300 21202.64 108.05 42883.98 47839.31 2015-10-27 23:00:08.000 300 21202.63 108.05 42884.00 47839.29 2015-10-27 23:00:09.000 300 21202.63 108.03 42883.96 47839.31 2015-10-27 23:00:10.000 300 21202.66 108.02 42883.98 47839.29 2015-10-27 23:00:11.000 300 21202.65 108.01 42884.01 47839.31 2015-10-27 23:00:12.000 300 21202.62 108.02 42884.01 47839.30 2015-10-27 23:00:13.000 300 21202.64 108.01 42884.02 47839.32 2015-10-27 23:00:14.000 300 21202.67 107.99 42884.01 47839.31 2015-10-27 23:00:15.000 300 21202.70 107.95 42884.02 47839.33 2015-10-27 23:00:16.000 300 21202.76 107.90 42884.07 47839.35 2015-10-27 23:00:17.000 300 21202.76 107.87 42884.06 47839.38 2015-10-27 23:00:18.000 300 21202.82 107.86 42884.10 47839.42 2015-10-27 23:00:19.000 300 21202.86 107.81 42884.08 47839.44 2015-10-27 23:00:20.000 300 21202.91 107.78 42884.11 47839.48 2015-10-27 23:00:21.000 300 21202.88 107.76 42884.15 47839.51 2015-10-27 23:00:22.000 300 21202.91 107.74 42884.16 47839.50 2015-10-27 23:00:23.000 300 21202.90 107.74 42884.17 47839.54 2015-10-27 23:00:24.000 300 21202.89 107.73 42884.17 47839.54 2015-10-27 23:00:25.000 300 21202.89 107.71 42884.17 47839.56 2015-10-27 23:00:26.000 300 21202.87 107.73 42884.17 47839.57 2015-10-27 23:00:27.000 300 21202.87 107.71 42884.21 47839.57 2015-10-27 23:00:28.000 300 21202.88 107.71 42884.21 47839.58 2015-10-27 23:00:29.000 300 21202.86 107.70 42884.22 47839.56 2015-10-27 23:00:30.000 300 21202.84 107.68 42884.22 47839.57 2015-10-27 23:00:31.000 300 21202.85 107.67 42884.19 47839.56 2015-10-27 23:00:32.000 300 21202.85 107.68 42884.16 47839.56 2015-10-27 23:00:33.000 300 21202.85 107.68 42884.16 47839.55 2015-10-27 23:00:34.000 300 21202.85 107.67 42884.16 47839.55 2015-10-27 23:00:35.000 300 21202.88 107.65 42884.17 47839.56 2015-10-27 23:00:36.000 300 21202.85 107.65 42884.17 47839.55 2015-10-27 23:00:37.000 300 21202.83 107.67 42884.18 47839.55 2015-10-27 23:00:38.000 300 21202.83 107.66 42884.15 47839.54 2015-10-27 23:00:39.000 300 21202.81 107.64 42884.15 47839.53 2015-10-27 23:00:40.000 300 21202.82 107.63 42884.17 47839.54 2015-10-27 23:00:41.000 300 21202.82 107.62 42884.14 47839.50 2015-10-27 23:00:42.000 300 21202.82 107.59 42884.16 47839.53 2015-10-27 23:00:43.000 300 21202.83 107.59 42884.18 47839.53 2015-10-27 23:00:44.000 300 21202.85 107.58 42884.19 47839.53 2015-10-27 23:00:45.000 300 21202.89 107.58 42884.18 47839.56 2015-10-27 23:00:46.000 300 21202.98 107.55 42884.22 47839.57 2015-10-27 23:00:47.000 300 21202.98 107.52 42884.19 47839.60 2015-10-27 23:00:48.000 300 21202.97 107.50 42884.19 47839.62 2015-10-27 23:00:49.000 300 21202.95 107.50 42884.22 47839.62 2015-10-27 23:00:50.000 300 21202.97 107.54 42884.20 47839.65 2015-10-27 23:00:51.000 300 21202.98 107.54 42884.20 47839.66 2015-10-27 23:00:52.000 300 21202.97 107.52 42884.20 47839.65 2015-10-27 23:00:53.000 300 21202.97 107.53 42884.21 47839.67 2015-10-27 23:00:54.000 300 21203.00 107.52 42884.21 47839.66 2015-10-27 23:00:55.000 300 21203.02 107.53 42884.21 47839.66 2015-10-27 23:00:56.000 300 21203.00 107.51 42884.21 47839.69 2015-10-27 23:00:57.000 300 21202.99 107.52 42884.19 47839.67 2015-10-27 23:00:58.000 300 21202.98 107.59 42884.13 47839.66 2015-10-27 23:00:59.000 300 21202.97 107.65 42884.13 47839.66 2015-10-27 23:01:00.000 300 21202.95 107.70 42884.13 47839.60 2015-10-27 23:01:01.000 300 21202.93 107.73 42884.11 47839.56 2015-10-27 23:01:02.000 300 21202.94 107.72 42884.12 47839.53 2015-10-27 23:01:03.000 300 21202.94 107.71 42884.05 47839.52 2015-10-27 23:01:04.000 300 21202.94 107.71 42884.03 47839.50 2015-10-27 23:01:05.000 300 21202.91 107.71 42884.02 47839.50 2015-10-27 23:01:06.000 300 21202.93 107.71 42884.04 47839.49 2015-10-27 23:01:07.000 300 21202.94 107.70 42884.04 47839.50 2015-10-27 23:01:08.000 300 21202.90 107.72 42884.03 47839.45 2015-10-27 23:01:09.000 300 21202.91 107.73 42884.02 47839.44 2015-10-27 23:01:10.000 300 21202.91 107.73 42883.98 47839.43 2015-10-27 23:01:11.000 300 21202.94 107.70 42883.97 47839.41 2015-10-27 23:01:12.000 300 21202.95 107.71 42883.95 47839.41 2015-10-27 23:01:13.000 300 21202.94 107.70 42883.94 47839.40 2015-10-27 23:01:14.000 300 21202.97 107.68 42883.97 47839.41 2015-10-27 23:01:15.000 300 21202.96 107.69 42883.94 47839.42 2015-10-27 23:01:16.000 300 21203.00 107.68 42883.95 47839.40 2015-10-27 23:01:17.000 300 21203.01 107.69 42883.94 47839.43 2015-10-27 23:01:18.000 300 21203.00 107.69 42883.96 47839.41 2015-10-27 23:01:19.000 300 21202.99 107.68 42883.98 47839.43 2015-10-27 23:01:20.000 300 21202.99 107.66 42883.94 47839.44 2015-10-27 23:01:21.000 300 21202.98 107.64 42883.95 47839.45 2015-10-27 23:01:22.000 300 21202.97 107.63 42883.96 47839.43 2015-10-27 23:01:23.000 300 21202.97 107.63 42883.98 47839.43 2015-10-27 23:01:24.000 300 21202.96 107.66 42883.96 47839.45 2015-10-27 23:01:25.000 300 21202.97 107.63 42883.97 47839.44 2015-10-27 23:01:26.000 300 21202.98 107.63 42883.96 47839.47 2015-10-27 23:01:27.000 300 21202.97 107.63 42883.99 47839.45 2015-10-27 23:01:28.000 300 21202.99 107.61 42883.97 47839.46 2015-10-27 23:01:29.000 300 21203.00 107.61 42883.97 47839.47 2015-10-27 23:01:30.000 300 21203.01 107.62 42884.00 47839.48 2015-10-27 23:01:31.000 300 21203.05 107.62 42884.01 47839.50 2015-10-27 23:01:32.000 300 21203.04 107.60 42883.99 47839.50 2015-10-27 23:01:33.000 300 21203.02 107.57 42883.99 47839.50 2015-10-27 23:01:34.000 300 21202.99 107.58 42884.00 47839.49 2015-10-27 23:01:35.000 300 21203.03 107.57 42884.00 47839.49 2015-10-27 23:01:36.000 300 21203.05 107.57 42884.05 47839.52 2015-10-27 23:01:37.000 300 21203.07 107.58 42884.01 47839.52 2015-10-27 23:01:38.000 300 21203.07 107.56 42884.00 47839.52 2015-10-27 23:01:39.000 300 21203.07 107.56 42884.03 47839.52 2015-10-27 23:01:40.000 300 21203.06 107.56 42884.01 47839.53 2015-10-27 23:01:41.000 300 21203.05 107.55 42884.02 47839.54 2015-10-27 23:01:42.000 300 21203.03 107.55 42884.03 47839.55 2015-10-27 23:01:43.000 300 21203.05 107.54 42884.03 47839.53 2015-10-27 23:01:44.000 300 21203.05 107.53 42884.04 47839.54 2015-10-27 23:01:45.000 300 21203.04 107.52 42884.01 47839.52 2015-10-27 23:01:46.000 300 21203.06 107.54 42884.01 47839.54 2015-10-27 23:01:47.000 300 21203.07 107.55 42884.00 47839.53 2015-10-27 23:01:48.000 300 21203.08 107.52 42884.00 47839.52 2015-10-27 23:01:49.000 300 21203.09 107.51 42883.99 47839.51 2015-10-27 23:01:50.000 300 21203.09 107.48 42883.98 47839.53 2015-10-27 23:01:51.000 300 21203.06 107.50 42884.01 47839.51 2015-10-27 23:01:52.000 300 21203.04 107.50 42883.97 47839.49 2015-10-27 23:01:53.000 300 21203.06 107.47 42883.97 47839.49 2015-10-27 23:01:54.000 300 21203.05 107.46 42883.97 47839.48 2015-10-27 23:01:55.000 300 21203.03 107.46 42883.99 47839.49 2015-10-27 23:01:56.000 300 21203.03 107.45 42883.99 47839.46 2015-10-27 23:01:57.000 300 21203.02 107.45 42884.00 47839.48 2015-10-27 23:01:58.000 300 21202.99 107.45 42883.97 47839.46 2015-10-27 23:01:59.000 300 21202.96 107.46 42883.95 47839.46 2015-10-27 23:02:00.000 300 21202.97 107.46 42883.92 47839.43 2015-10-27 23:02:01.000 300 21202.97 107.45 42883.91 47839.41 2015-10-27 23:02:02.000 300 21202.94 107.46 42883.88 47839.38 2015-10-27 23:02:03.000 300 21202.96 107.48 42883.88 47839.35 2015-10-27 23:02:04.000 300 21202.95 107.48 42883.86 47839.32 2015-10-27 23:02:05.000 300 21202.95 107.47 42883.83 47839.33 2015-10-27 23:02:06.000 300 21202.96 107.46 42883.81 47839.32 2015-10-27 23:02:07.000 300 21202.98 107.44 42883.82 47839.30 2015-10-27 23:02:08.000 300 21202.99 107.39 42883.82 47839.34 2015-10-27 23:02:09.000 300 21202.98 107.40 42883.82 47839.29 2015-10-27 23:02:10.000 300 21202.97 107.41 42883.81 47839.32 2015-10-27 23:02:11.000 300 21202.99 107.42 42883.80 47839.31 2015-10-27 23:02:12.000 300 21203.01 107.40 42883.79 47839.32 2015-10-27 23:02:13.000 300 21203.04 107.40 42883.78 47839.34 2015-10-27 23:02:14.000 300 21203.04 107.38 42883.81 47839.32 2015-10-27 23:02:15.000 300 21203.04 107.39 42883.83 47839.34 2015-10-27 23:02:16.000 300 21203.04 107.39 42883.82 47839.37 2015-10-27 23:02:17.000 300 21203.05 107.38 42883.82 47839.36 2015-10-27 23:02:18.000 300 21203.06 107.36 42883.85 47839.37 2015-10-27 23:02:19.000 300 21203.03 107.35 42883.84 47839.39 2015-10-27 23:02:20.000 300 21203.08 107.33 42883.89 47839.38 2015-10-27 23:02:21.000 300 21203.09 107.32 42883.90 47839.41 2015-10-27 23:02:22.000 300 21203.09 107.34 42883.87 47839.40 2015-10-27 23:02:23.000 300 21203.11 107.30 42883.89 47839.42 2015-10-27 23:02:24.000 300 21203.13 107.27 42883.89 47839.40 2015-10-27 23:02:25.000 300 21203.13 107.26 42883.89 47839.44 2015-10-27 23:02:26.000 300 21203.14 107.27 42883.90 47839.46 2015-10-27 23:02:27.000 300 21203.13 107.25 42883.93 47839.46 2015-10-27 23:02:28.000 300 21203.16 107.25 42883.94 47839.50 2015-10-27 23:02:29.000 300 21203.19 107.23 42883.95 47839.48 2015-10-27 23:02:30.000 300 21203.21 107.22 42883.94 47839.52 2015-10-27 23:02:31.000 300 21203.21 107.24 42883.93 47839.53 2015-10-27 23:02:32.000 300 21203.21 107.23 42883.96 47839.53 2015-10-27 23:02:33.000 300 21203.19 107.23 42883.96 47839.53 2015-10-27 23:02:34.000 300 21203.20 107.23 42883.98 47839.54 2015-10-27 23:02:35.000 300 21203.25 107.23 42883.95 47839.54 2015-10-27 23:02:36.000 300 21203.21 107.25 42883.96 47839.53 2015-10-27 23:02:37.000 300 21203.23 107.26 42883.96 47839.54 2015-10-27 23:02:38.000 300 21203.25 107.27 42883.96 47839.54 2015-10-27 23:02:39.000 300 21203.24 107.26 42883.96 47839.52 2015-10-27 23:02:40.000 300 21203.21 107.28 42883.94 47839.53 2015-10-27 23:02:41.000 300 21203.22 107.27 42883.94 47839.53 2015-10-27 23:02:42.000 300 21203.22 107.27 42883.94 47839.52 2015-10-27 23:02:43.000 300 21203.20 107.25 42883.95 47839.53 2015-10-27 23:02:44.000 300 21203.25 107.23 42883.93 47839.54 2015-10-27 23:02:45.000 300 21203.25 107.22 42883.93 47839.52 2015-10-27 23:02:46.000 300 21203.26 107.23 42883.95 47839.54 2015-10-27 23:02:47.000 300 21203.25 107.26 42883.94 47839.52 2015-10-27 23:02:48.000 300 21203.26 107.26 42883.90 47839.54 2015-10-27 23:02:49.000 300 21203.26 107.27 42883.92 47839.54 2015-10-27 23:02:50.000 300 21203.29 107.28 42883.90 47839.50 2015-10-27 23:02:51.000 300 21203.27 107.30 42883.87 47839.49 2015-10-27 23:02:52.000 300 21203.28 107.28 42883.86 47839.49 2015-10-27 23:02:53.000 300 21203.29 107.25 42883.87 47839.48 2015-10-27 23:02:54.000 300 21203.31 107.24 42883.86 47839.47 2015-10-27 23:02:55.000 300 21203.31 107.26 42883.85 47839.48 2015-10-27 23:02:56.000 300 21203.30 107.26 42883.85 47839.47 2015-10-27 23:02:57.000 300 21203.30 107.26 42883.82 47839.47 2015-10-27 23:02:58.000 300 21203.31 107.26 42883.84 47839.46 2015-10-27 23:02:59.000 300 21203.31 107.26 42883.84 47839.49 2015-10-27 23:03:00.000 300 21203.32 107.24 42883.83 47839.51 2015-10-27 23:03:01.000 300 21203.30 107.26 42883.90 47839.47 2015-10-27 23:03:02.000 300 21203.26 107.25 42883.90 47839.48 2015-10-27 23:03:03.000 300 21203.28 107.23 42883.87 47839.49 2015-10-27 23:03:04.000 300 21203.28 107.22 42883.89 47839.46 2015-10-27 23:03:05.000 300 21203.28 107.22 42883.88 47839.48 2015-10-27 23:03:06.000 300 21203.28 107.23 42883.85 47839.48 2015-10-27 23:03:07.000 300 21203.25 107.24 42883.85 47839.48 2015-10-27 23:03:08.000 300 21203.22 107.23 42883.83 47839.46 2015-10-27 23:03:09.000 300 21203.25 107.23 42883.83 47839.44 2015-10-27 23:03:10.000 300 21203.24 107.21 42883.82 47839.47 2015-10-27 23:03:11.000 300 21203.22 107.17 42883.86 47839.45 2015-10-27 23:03:12.000 300 21203.22 107.18 42883.82 47839.44 2015-10-27 23:03:13.000 300 21203.22 107.18 42883.83 47839.44 2015-10-27 23:03:14.000 300 21203.22 107.19 42883.83 47839.45 2015-10-27 23:03:15.000 300 21203.21 107.19 42883.82 47839.45 2015-10-27 23:03:16.000 300 21203.26 107.19 42883.83 47839.45 2015-10-27 23:03:17.000 300 21203.25 107.20 42883.82 47839.44 2015-10-27 23:03:18.000 300 21203.25 107.19 42883.84 47839.44 2015-10-27 23:03:19.000 300 21203.26 107.20 42883.83 47839.44 2015-10-27 23:03:20.000 300 21203.25 107.25 42883.80 47839.44 2015-10-27 23:03:21.000 300 21203.25 107.27 42883.79 47839.43 2015-10-27 23:03:22.000 300 21203.25 107.26 42883.79 47839.42 2015-10-27 23:03:23.000 300 21203.25 107.25 42883.76 47839.41 2015-10-27 23:03:24.000 300 21203.22 107.26 42883.77 47839.40 2015-10-27 23:03:25.000 300 21203.25 107.25 42883.76 47839.39 2015-10-27 23:03:26.000 300 21203.27 107.24 42883.75 47839.39 2015-10-27 23:03:27.000 300 21203.30 107.25 42883.75 47839.40 2015-10-27 23:03:28.000 300 21203.30 107.25 42883.73 47839.39 2015-10-27 23:03:29.000 300 21203.32 107.24 42883.74 47839.40 2015-10-27 23:03:30.000 300 21203.34 107.24 42883.73 47839.40 2015-10-27 23:03:31.000 300 21203.34 107.23 42883.72 47839.41 2015-10-27 23:03:32.000 300 21203.34 107.25 42883.73 47839.41 2015-10-27 23:03:33.000 300 21203.36 107.22 42883.76 47839.43 2015-10-27 23:03:34.000 300 21203.40 107.21 42883.77 47839.42 2015-10-27 23:03:35.000 300 21203.39 107.23 42883.75 47839.43 2015-10-27 23:03:36.000 300 21203.41 107.24 42883.76 47839.41 2015-10-27 23:03:37.000 300 21203.39 107.24 42883.73 47839.43 2015-10-27 23:03:38.000 300 21203.40 107.26 42883.73 47839.43 2015-10-27 23:03:39.000 300 21203.41 107.25 42883.76 47839.45 2015-10-27 23:03:40.000 300 21203.42 107.24 42883.78 47839.44 2015-10-27 23:03:41.000 300 21203.45 107.22 42883.76 47839.45 2015-10-27 23:03:42.000 300 21203.43 107.22 42883.76 47839.48 2015-10-27 23:03:43.000 300 21203.44 107.21 42883.77 47839.47 2015-10-27 23:03:44.000 300 21203.44 107.23 42883.77 47839.48 2015-10-27 23:03:45.000 300 21203.47 107.25 42883.78 47839.47 2015-10-27 23:03:46.000 300 21203.47 107.23 42883.76 47839.46 2015-10-27 23:03:47.000 300 21203.47 107.23 42883.76 47839.47 2015-10-27 23:03:48.000 300 21203.46 107.23 42883.74 47839.46 2015-10-27 23:03:49.000 300 21203.46 107.23 42883.74 47839.45 2015-10-27 23:03:50.000 300 21203.44 107.22 42883.74 47839.47 2015-10-27 23:03:51.000 300 21203.46 107.21 42883.73 47839.45 2015-10-27 23:03:52.000 300 21203.43 107.21 42883.75 47839.45 2015-10-27 23:03:53.000 300 21203.44 107.23 42883.77 47839.45 2015-10-27 23:03:54.000 300 21203.45 107.21 42883.76 47839.45 2015-10-27 23:03:55.000 300 21203.45 107.22 42883.78 47839.47 2015-10-27 23:03:56.000 300 21203.45 107.17 42883.76 47839.46 2015-10-27 23:03:57.000 300 21203.48 107.16 42883.78 47839.46 2015-10-27 23:03:58.000 300 21203.48 107.15 42883.78 47839.48 2015-10-27 23:03:59.000 300 21203.47 107.17 42883.76 47839.45 2015-10-27 23:04:00.000 300 21203.49 107.16 42883.77 47839.47 2015-10-27 23:04:01.000 300 21203.48 107.18 42883.76 47839.44 2015-10-27 23:04:02.000 300 21203.48 107.17 42883.77 47839.48 2015-10-27 23:04:03.000 300 21203.49 107.14 42883.75 47839.46 2015-10-27 23:04:04.000 300 21203.50 107.13 42883.75 47839.48 2015-10-27 23:04:05.000 300 21203.47 107.12 42883.76 47839.48 2015-10-27 23:04:06.000 300 21203.47 107.10 42883.77 47839.47 2015-10-27 23:04:07.000 300 21203.47 107.08 42883.81 47839.47 2015-10-27 23:04:08.000 300 21203.45 107.08 42883.82 47839.46 2015-10-27 23:04:09.000 300 21203.44 107.06 42883.85 47839.48 2015-10-27 23:04:10.000 300 21203.42 107.05 42883.83 47839.48 2015-10-27 23:04:11.000 300 21203.43 107.01 42883.82 47839.48 2015-10-27 23:04:12.000 300 21203.42 107.01 42883.81 47839.47 2015-10-27 23:04:13.000 300 21203.40 107.00 42883.80 47839.49 2015-10-27 23:04:14.000 300 21203.38 107.02 42883.80 47839.49 2015-10-27 23:04:15.000 300 21203.38 107.02 42883.79 47839.47 2015-10-27 23:04:16.000 300 21203.41 107.03 42883.77 47839.50 2015-10-27 23:04:17.000 300 21203.39 107.04 42883.78 47839.46 2015-10-27 23:04:18.000 300 21203.38 107.02 42883.79 47839.45 2015-10-27 23:04:19.000 300 21203.39 107.03 42883.78 47839.45 2015-10-27 23:04:20.000 300 21203.38 107.03 42883.76 47839.45 2015-10-27 23:04:21.000 300 21203.40 107.02 42883.77 47839.44 2015-10-27 23:04:22.000 300 21203.42 107.02 42883.76 47839.41 2015-10-27 23:04:23.000 300 21203.42 107.05 42883.74 47839.43 2015-10-27 23:04:24.000 300 21203.42 107.03 42883.76 47839.44 2015-10-27 23:04:25.000 300 21203.44 107.05 42883.73 47839.42 2015-10-27 23:04:26.000 300 21203.43 107.03 42883.74 47839.43 2015-10-27 23:04:27.000 300 21203.42 107.03 42883.71 47839.43 2015-10-27 23:04:28.000 300 21203.42 107.02 42883.73 47839.42 2015-10-27 23:04:29.000 300 21203.45 107.01 42883.79 47839.44 2015-10-27 23:04:30.000 300 21203.50 107.00 42883.76 47839.45 2015-10-27 23:04:31.000 300 21203.46 107.01 42883.74 47839.46 2015-10-27 23:04:32.000 300 21203.48 107.02 42883.77 47839.44 2015-10-27 23:04:33.000 300 21203.47 107.03 42883.74 47839.47 2015-10-27 23:04:34.000 300 21203.47 107.01 42883.75 47839.45 2015-10-27 23:04:35.000 300 21203.46 107.01 42883.78 47839.46 2015-10-27 23:04:36.000 300 21203.48 107.01 42883.77 47839.46 2015-10-27 23:04:37.000 300 21203.48 107.01 42883.76 47839.49 2015-10-27 23:04:38.000 300 21203.48 107.02 42883.76 47839.45 2015-10-27 23:04:39.000 300 21203.49 106.99 42883.75 47839.50 2015-10-27 23:04:40.000 300 21203.49 106.97 42883.78 47839.46 2015-10-27 23:04:41.000 300 21203.50 106.98 42883.77 47839.49 2015-10-27 23:04:42.000 300 21203.51 106.95 42883.80 47839.48 2015-10-27 23:04:43.000 300 21203.50 106.96 42883.77 47839.48 2015-10-27 23:04:44.000 300 21203.52 106.93 42883.78 47839.51 2015-10-27 23:04:45.000 300 21203.51 106.89 42883.76 47839.50 2015-10-27 23:04:46.000 300 21203.50 106.89 42883.79 47839.52 2015-10-27 23:04:47.000 300 21203.52 106.86 42883.77 47839.53 2015-10-27 23:04:48.000 300 21203.53 106.82 42883.81 47839.55 2015-10-27 23:04:49.000 300 21203.54 106.81 42883.82 47839.53 2015-10-27 23:04:50.000 300 21203.55 106.81 42883.77 47839.56 2015-10-27 23:04:51.000 300 21203.54 106.82 42883.79 47839.56 2015-10-27 23:04:52.000 300 21203.56 106.81 42883.81 47839.55 2015-10-27 23:04:53.000 300 21203.57 106.79 42883.83 47839.59 2015-10-27 23:04:54.000 300 21203.58 106.79 42883.82 47839.57 2015-10-27 23:04:55.000 300 21203.59 106.78 42883.81 47839.57 2015-10-27 23:04:56.000 300 21203.54 106.78 42883.83 47839.60 2015-10-27 23:04:57.000 300 21203.55 106.78 42883.87 47839.59 2015-10-27 23:04:58.000 300 21203.58 106.76 42883.90 47839.59 2015-10-27 23:04:59.000 300 21203.58 106.75 42883.93 47839.62 2015-10-27 23:05:00.000 300 21203.57 106.74 42883.95 47839.61 2015-10-27 23:05:01.000 300 21203.58 106.72 42883.96 47839.61 2015-10-27 23:05:02.000 300 21203.61 106.72 42883.95 47839.63 2015-10-27 23:05:03.000 300 21203.62 106.71 42883.94 47839.63 2015-10-27 23:05:04.000 300 21203.59 106.69 42883.95 47839.61 2015-10-27 23:05:05.000 300 21203.62 106.66 42883.95 47839.66 2015-10-27 23:05:06.000 300 21203.62 106.67 42883.97 47839.65 2015-10-27 23:05:07.000 300 21203.63 106.67 42884.00 47839.68 2015-10-27 23:05:08.000 300 21203.62 106.64 42883.96 47839.66 2015-10-27 23:05:09.000 300 21203.62 106.65 42883.97 47839.68 2015-10-27 23:05:10.000 300 21203.60 106.65 42883.99 47839.69 2015-10-27 23:05:11.000 300 21203.61 106.61 42883.97 47839.68 2015-10-27 23:05:12.000 300 21203.62 106.61 42884.03 47839.68 2015-10-27 23:05:13.000 300 21203.63 106.61 42884.02 47839.70 2015-10-27 23:05:14.000 300 21203.65 106.60 42884.01 47839.70 2015-10-27 23:05:15.000 300 21203.64 106.61 42884.01 47839.71 2015-10-27 23:05:16.000 300 21203.59 106.61 42883.98 47839.71 2015-10-27 23:05:17.000 300 21203.55 106.64 42883.98 47839.71 2015-10-27 23:05:18.000 300 21203.55 106.64 42883.93 47839.70 2015-10-27 23:05:19.000 300 21203.56 106.63 42883.95 47839.69 2015-10-27 23:05:20.000 300 21203.54 106.62 42883.96 47839.70 2015-10-27 23:05:21.000 300 21203.51 106.64 42883.99 47839.69 2015-10-27 23:05:22.000 300 21203.54 106.65 42884.00 47839.69 2015-10-27 23:05:23.000 300 21203.54 106.65 42883.97 47839.69 2015-10-27 23:05:24.000 300 21203.52 106.64 42883.98 47839.68 2015-10-27 23:05:25.000 300 21203.49 106.64 42883.99 47839.71 2015-10-27 23:05:26.000 300 21203.51 106.63 42883.98 47839.69 2015-10-27 23:05:27.000 300 21203.50 106.62 42884.00 47839.68 2015-10-27 23:05:28.000 300 21203.52 106.60 42884.03 47839.69 2015-10-27 23:05:29.000 300 21203.52 106.58 42883.99 47839.69 2015-10-27 23:05:30.000 300 21203.49 106.57 42883.97 47839.68 2015-10-27 23:05:31.000 300 21203.49 106.57 42883.97 47839.67 2015-10-27 23:05:32.000 300 21203.49 106.54 42883.99 47839.67 2015-10-27 23:05:33.000 300 21203.47 106.55 42883.99 47839.69 2015-10-27 23:05:34.000 300 21203.48 106.52 42883.97 47839.68 2015-10-27 23:05:35.000 300 21203.47 106.52 42884.01 47839.70 2015-10-27 23:05:36.000 300 21203.47 106.50 42884.02 47839.67 2015-10-27 23:05:37.000 300 21203.48 106.46 42884.00 47839.69 2015-10-27 23:05:38.000 300 21203.50 106.45 42884.00 47839.69 2015-10-27 23:05:39.000 300 21203.47 106.44 42884.02 47839.71 2015-10-27 23:05:40.000 300 21203.45 106.42 42884.00 47839.68 2015-10-27 23:05:41.000 300 21203.43 106.42 42884.02 47839.70 2015-10-27 23:05:42.000 300 21203.42 106.41 42884.00 47839.69 2015-10-27 23:05:43.000 300 21203.41 106.41 42883.99 47839.67 2015-10-27 23:05:44.000 300 21203.42 106.40 42884.00 47839.69 2015-10-27 23:05:45.000 300 21203.42 106.39 42884.00 47839.66 2015-10-27 23:05:46.000 300 21203.43 106.41 42884.00 47839.69 2015-10-27 23:05:47.000 300 21203.44 106.40 42883.98 47839.67 2015-10-27 23:05:48.000 300 21203.45 106.39 42884.00 47839.67 2015-10-27 23:05:49.000 300 21203.42 106.39 42884.02 47839.68 2015-10-27 23:05:50.000 300 21203.43 106.41 42883.98 47839.66 2015-10-27 23:05:51.000 300 21203.43 106.40 42884.02 47839.67 2015-10-27 23:05:52.000 300 21203.41 106.40 42884.02 47839.65 2015-10-27 23:05:53.000 300 21203.41 106.40 42884.00 47839.66 2015-10-27 23:05:54.000 300 21203.40 106.39 42883.99 47839.66 2015-10-27 23:05:55.000 300 21203.38 106.39 42883.99 47839.65 2015-10-27 23:05:56.000 300 21203.38 106.40 42883.96 47839.62 2015-10-27 23:05:57.000 300 21203.37 106.38 42883.97 47839.63 2015-10-27 23:05:58.000 300 21203.40 106.38 42884.00 47839.61 2015-10-27 23:05:59.000 300 21203.42 106.38 42883.96 47839.60 2015-10-27 23:06:00.000 300 21203.39 106.37 42883.95 47839.58 2015-10-27 23:06:01.000 300 21203.37 106.37 42883.95 47839.63 2015-10-27 23:06:02.000 300 21203.35 106.38 42883.96 47839.60 2015-10-27 23:06:03.000 300 21203.37 106.35 42883.95 47839.60 2015-10-27 23:06:04.000 300 21203.38 106.34 42883.95 47839.60 2015-10-27 23:06:05.000 300 21203.38 106.32 42883.97 47839.64 2015-10-27 23:06:06.000 300 21203.36 106.31 42883.98 47839.62 2015-10-27 23:06:07.000 300 21203.34 106.32 42883.97 47839.60 2015-10-27 23:06:08.000 300 21203.33 106.34 42883.94 47839.60 2015-10-27 23:06:09.000 300 21203.32 106.34 42883.93 47839.57 2015-10-27 23:06:10.000 300 21203.32 106.35 42883.92 47839.58 2015-10-27 23:06:11.000 300 21203.32 106.35 42883.93 47839.55 2015-10-27 23:06:12.000 300 21203.30 106.33 42883.92 47839.54 2015-10-27 23:06:13.000 300 21203.30 106.33 42883.92 47839.55 2015-10-27 23:06:14.000 300 21203.30 106.31 42883.88 47839.53 2015-10-27 23:06:15.000 300 21203.32 106.32 42883.87 47839.52 2015-10-27 23:06:16.000 300 21203.34 106.31 42883.87 47839.52 2015-10-27 23:06:17.000 300 21203.33 106.31 42883.92 47839.50 2015-10-27 23:06:18.000 300 21203.32 106.33 42883.89 47839.50 2015-10-27 23:06:19.000 300 21203.29 106.34 42883.86 47839.49 2015-10-27 23:06:20.000 300 21203.25 106.32 42883.87 47839.50 2015-10-27 23:06:21.000 300 21203.29 106.33 42883.88 47839.47 2015-10-27 23:06:22.000 300 21203.28 106.32 42883.88 47839.47 2015-10-27 23:06:23.000 300 21203.26 106.32 42883.87 47839.47 2015-10-27 23:06:24.000 300 21203.26 106.31 42883.89 47839.47 2015-10-27 23:06:25.000 300 21203.23 106.31 42883.91 47839.47 2015-10-27 23:06:26.000 300 21203.19 106.32 42883.90 47839.46 2015-10-27 23:06:27.000 300 21203.19 106.32 42883.85 47839.44 2015-10-27 23:06:28.000 300 21203.18 106.34 42883.83 47839.42 2015-10-27 23:06:29.000 300 21203.13 106.33 42883.83 47839.43 2015-10-27 23:06:30.000 300 21203.12 106.29 42883.83 47839.40 2015-10-27 23:06:31.000 300 21203.12 106.26 42883.82 47839.39 2015-10-27 23:06:32.000 300 21203.11 106.28 42883.82 47839.38 2015-10-27 23:06:33.000 300 21203.09 106.27 42883.81 47839.39 2015-10-27 23:06:34.000 300 21203.08 106.26 42883.79 47839.36 2015-10-27 23:06:35.000 300 21203.08 106.27 42883.75 47839.35 2015-10-27 23:06:36.000 300 21203.09 106.24 42883.75 47839.34 2015-10-27 23:06:37.000 300 21203.11 106.18 42883.78 47839.34 2015-10-27 23:06:38.000 300 21203.13 106.15 42883.79 47839.37 2015-10-27 23:06:39.000 300 21203.14 106.15 42883.81 47839.36 2015-10-27 23:06:40.000 300 21203.17 106.14 42883.85 47839.40 2015-10-27 23:06:41.000 300 21203.15 106.12 42883.85 47839.42 2015-10-27 23:06:42.000 300 21203.16 106.11 42883.84 47839.41 2015-10-27 23:06:43.000 300 21203.13 106.08 42883.82 47839.44 2015-10-27 23:06:44.000 300 21203.16 106.06 42883.82 47839.44 2015-10-27 23:06:45.000 300 21203.17 106.04 42883.85 47839.43 2015-10-27 23:06:46.000 300 21203.16 106.02 42883.86 47839.44 2015-10-27 23:06:47.000 300 21203.13 106.02 42883.87 47839.44 2015-10-27 23:06:48.000 300 21203.14 105.98 42883.86 47839.44 2015-10-27 23:06:49.000 300 21203.12 105.96 42883.87 47839.43 2015-10-27 23:06:50.000 300 21203.15 105.97 42883.89 47839.43 2015-10-27 23:06:51.000 300 21203.16 105.96 42883.90 47839.46 2015-10-27 23:06:52.000 300 21203.17 105.95 42883.95 47839.48 2015-10-27 23:06:53.000 300 21203.14 105.94 42883.94 47839.48 2015-10-27 23:06:54.000 300 21203.12 105.90 42883.91 47839.47 2015-10-27 23:06:55.000 300 21203.09 105.92 42883.95 47839.48 2015-10-27 23:06:56.000 300 21203.05 105.93 42883.94 47839.47 2015-10-27 23:06:57.000 300 21203.03 105.91 42883.93 47839.44 2015-10-27 23:06:58.000 300 21203.07 105.89 42883.89 47839.46 2015-10-27 23:06:59.000 300 21203.05 105.88 42883.91 47839.44 2015-10-27 23:07:00.000 300 21203.05 105.87 42883.93 47839.47 2015-10-27 23:07:01.000 300 21203.04 105.85 42883.99 47839.45 2015-10-27 23:07:02.000 300 21203.00 105.85 42883.94 47839.44 2015-10-27 23:07:03.000 300 21202.99 105.86 42883.93 47839.43 2015-10-27 23:07:04.000 300 21202.99 105.85 42883.93 47839.42 2015-10-27 23:07:05.000 300 21202.99 105.84 42883.91 47839.42 2015-10-27 23:07:06.000 300 21202.98 105.82 42883.92 47839.40 2015-10-27 23:07:07.000 300 21202.97 105.83 42883.92 47839.40 2015-10-27 23:07:08.000 300 21202.95 105.82 42883.92 47839.38 2015-10-27 23:07:09.000 300 21202.93 105.84 42883.89 47839.38 2015-10-27 23:07:10.000 300 21202.96 105.85 42883.90 47839.36 2015-10-27 23:07:11.000 300 21202.98 105.81 42883.91 47839.38 2015-10-27 23:07:12.000 300 21202.99 105.77 42883.92 47839.39 2015-10-27 23:07:13.000 300 21202.99 105.74 42883.90 47839.40 2015-10-27 23:07:14.000 300 21203.01 105.72 42883.92 47839.42 2015-10-27 23:07:15.000 300 21202.98 105.71 42883.95 47839.43 2015-10-27 23:07:16.000 300 21202.97 105.71 42883.93 47839.43 2015-10-27 23:07:17.000 300 21202.98 105.68 42883.93 47839.42 2015-10-27 23:07:18.000 300 21202.97 105.67 42883.91 47839.43 2015-10-27 23:07:19.000 300 21202.95 105.68 42883.92 47839.42 2015-10-27 23:07:20.000 300 21202.92 105.66 42883.92 47839.41 2015-10-27 23:07:21.000 300 21202.96 105.62 42883.93 47839.39 2015-10-27 23:07:22.000 300 21202.98 105.62 42883.94 47839.39 2015-10-27 23:07:23.000 300 21202.95 105.62 42883.91 47839.40 2015-10-27 23:07:24.000 300 21202.94 105.61 42883.92 47839.38 2015-10-27 23:07:25.000 300 21202.93 105.60 42883.90 47839.37 2015-10-27 23:07:26.000 300 21202.93 105.61 42883.89 47839.37 2015-10-27 23:07:27.000 300 21202.93 105.61 42883.86 47839.35 2015-10-27 23:07:28.000 300 21202.92 105.58 42883.89 47839.34 2015-10-27 23:07:29.000 300 21202.89 105.61 42883.90 47839.32 2015-10-27 23:07:30.000 300 21202.88 105.59 42883.89 47839.34 2015-10-27 23:07:31.000 300 21202.86 105.58 42883.91 47839.33 2015-10-27 23:07:32.000 300 21202.84 105.57 42883.90 47839.33 2015-10-27 23:07:33.000 300 21202.86 105.56 42883.90 47839.32 2015-10-27 23:07:34.000 300 21202.84 105.58 42883.89 47839.32 2015-10-27 23:07:35.000 300 21202.85 105.58 42883.87 47839.32 2015-10-27 23:07:36.000 300 21202.82 105.58 42883.85 47839.31 2015-10-27 23:07:37.000 300 21202.81 105.57 42883.86 47839.29 2015-10-27 23:07:38.000 300 21202.86 105.55 42883.87 47839.31 2015-10-27 23:07:39.000 300 21202.92 105.53 42883.87 47839.32 2015-10-27 23:07:40.000 300 21202.90 105.48 42883.87 47839.36 2015-10-27 23:07:41.000 300 21202.94 105.47 42883.91 47839.38 2015-10-27 23:07:42.000 300 21202.95 105.49 42883.91 47839.37 2015-10-27 23:07:43.000 300 21202.97 105.50 42883.93 47839.42 2015-10-27 23:07:44.000 300 21202.96 105.46 42883.95 47839.41 2015-10-27 23:07:45.000 300 21202.97 105.45 42883.94 47839.42 2015-10-27 23:07:46.000 300 21202.95 105.42 42883.94 47839.45 2015-10-27 23:07:47.000 300 21202.94 105.42 42883.93 47839.44 2015-10-27 23:07:48.000 300 21202.98 105.43 42883.97 47839.46 2015-10-27 23:07:49.000 300 21203.01 105.45 42883.98 47839.46 2015-10-27 23:07:50.000 300 21203.00 105.44 42883.96 47839.47 2015-10-27 23:07:51.000 300 21202.98 105.46 42883.98 47839.46 2015-10-27 23:07:52.000 300 21202.94 105.47 42883.95 47839.45 2015-10-27 23:07:53.000 300 21202.93 105.48 42883.94 47839.45 2015-10-27 23:07:54.000 300 21202.91 105.51 42883.94 47839.41 2015-10-27 23:07:55.000 300 21202.90 105.49 42883.94 47839.43 2015-10-27 23:07:56.000 300 21202.90 105.51 42883.94 47839.41 2015-10-27 23:07:57.000 300 21202.87 105.55 42883.92 47839.41 2015-10-27 23:07:58.000 300 21202.86 105.52 42883.92 47839.38 2015-10-27 23:07:59.000 300 21202.86 105.51 42883.92 47839.38 2015-10-27 23:08:00.000 300 21202.87 105.49 42883.94 47839.36 2015-10-27 23:08:01.000 300 21202.88 105.50 42883.95 47839.40 2015-10-27 23:08:02.000 300 21202.88 105.49 42883.94 47839.38 2015-10-27 23:08:03.000 300 21202.85 105.50 42883.92 47839.36 2015-10-27 23:08:04.000 300 21202.82 105.47 42883.94 47839.36 2015-10-27 23:08:05.000 300 21202.84 105.45 42883.94 47839.38 2015-10-27 23:08:06.000 300 21202.83 105.43 42883.96 47839.35 2015-10-27 23:08:07.000 300 21202.83 105.39 42883.99 47839.37 2015-10-27 23:08:08.000 300 21202.81 105.37 42883.99 47839.40 2015-10-27 23:08:09.000 300 21202.79 105.39 42883.96 47839.40 2015-10-27 23:08:10.000 300 21202.83 105.39 42883.96 47839.41 2015-10-27 23:08:11.000 300 21202.85 105.40 42883.98 47839.40 2015-10-27 23:08:12.000 300 21202.82 105.38 42884.02 47839.41 2015-10-27 23:08:13.000 300 21202.81 105.37 42884.01 47839.42 2015-10-27 23:08:14.000 300 21202.80 105.37 42884.01 47839.39 2015-10-27 23:08:15.000 300 21202.83 105.36 42884.00 47839.38 2015-10-27 23:08:16.000 300 21202.82 105.36 42884.00 47839.41 2015-10-27 23:08:17.000 300 21202.81 105.38 42884.01 47839.39 2015-10-27 23:08:18.000 300 21202.78 105.38 42883.99 47839.40 2015-10-27 23:08:19.000 300 21202.78 105.37 42883.97 47839.41 2015-10-27 23:08:20.000 300 21202.77 105.36 42883.99 47839.39 2015-10-27 23:08:21.000 300 21202.77 105.39 42883.99 47839.39 2015-10-27 23:08:22.000 300 21202.76 105.36 42883.98 47839.40 2015-10-27 23:08:23.000 300 21202.77 105.34 42884.00 47839.40 2015-10-27 23:08:24.000 300 21202.77 105.35 42883.98 47839.39 2015-10-27 23:08:25.000 300 21202.74 105.35 42884.01 47839.40 2015-10-27 23:08:26.000 300 21202.75 105.33 42884.04 47839.42 2015-10-27 23:08:27.000 300 21202.74 105.32 42884.06 47839.42 2015-10-27 23:08:28.000 300 21202.73 105.33 42884.08 47839.43 2015-10-27 23:08:29.000 300 21202.73 105.34 42884.08 47839.43 2015-10-27 23:08:30.000 300 21202.75 105.37 42884.08 47839.45 2015-10-27 23:08:31.000 300 21202.74 105.38 42884.10 47839.44 2015-10-27 23:08:32.000 300 21202.72 105.39 42884.08 47839.45 2015-10-27 23:08:33.000 300 21202.75 105.41 42884.07 47839.42 2015-10-27 23:08:34.000 300 21202.75 105.41 42884.10 47839.44 2015-10-27 23:08:35.000 300 21202.76 105.41 42884.08 47839.44 2015-10-27 23:08:36.000 300 21202.75 105.42 42884.08 47839.42 2015-10-27 23:08:37.000 300 21202.72 105.48 42884.05 47839.42 2015-10-27 23:08:38.000 300 21202.72 105.48 42884.04 47839.40 2015-10-27 23:08:39.000 300 21202.70 105.51 42884.03 47839.42 2015-10-27 23:08:40.000 300 21202.70 105.50 42884.04 47839.41 2015-10-27 23:08:41.000 300 21202.70 105.52 42884.03 47839.37 2015-10-27 23:08:42.000 300 21202.71 105.53 42884.03 47839.36 2015-10-27 23:08:43.000 300 21202.69 105.54 42884.05 47839.37 2015-10-27 23:08:44.000 300 21202.68 105.53 42884.03 47839.37 2015-10-27 23:08:45.000 300 21202.69 105.54 42884.03 47839.37 2015-10-27 23:08:46.000 300 21202.68 105.59 42884.02 47839.35 2015-10-27 23:08:47.000 300 21202.68 105.61 42884.02 47839.35 2015-10-27 23:08:48.000 300 21202.68 105.61 42884.00 47839.35 2015-10-27 23:08:49.000 300 21202.68 105.62 42884.00 47839.33 2015-10-27 23:08:50.000 300 21202.67 105.64 42883.98 47839.32 2015-10-27 23:08:51.000 300 21202.62 105.64 42883.98 47839.33 2015-10-27 23:08:52.000 300 21202.61 105.65 42883.95 47839.30 2015-10-27 23:08:53.000 300 21202.63 105.65 42883.95 47839.29 2015-10-27 23:08:54.000 300 21202.60 105.70 42883.94 47839.28 2015-10-27 23:08:55.000 300 21202.56 105.71 42883.95 47839.24 2015-10-27 23:08:56.000 300 21202.56 105.70 42883.93 47839.24 2015-10-27 23:08:57.000 300 21202.57 105.69 42883.93 47839.23 2015-10-27 23:08:58.000 300 21202.58 105.69 42883.94 47839.24 2015-10-27 23:08:59.000 300 21202.58 105.70 42883.95 47839.24 2015-10-27 23:09:00.000 300 21202.59 105.69 42883.96 47839.27 2015-10-27 23:09:01.000 300 21202.58 105.68 42883.95 47839.26 2015-10-27 23:09:02.000 300 21202.57 105.67 42883.94 47839.28 2015-10-27 23:09:03.000 300 21202.57 105.70 42883.96 47839.28 2015-10-27 23:09:04.000 300 21202.57 105.71 42883.99 47839.27 2015-10-27 23:09:05.000 300 21202.57 105.67 42883.99 47839.29 2015-10-27 23:09:06.000 300 21202.59 105.62 42884.03 47839.27 2015-10-27 23:09:07.000 300 21202.65 105.55 42884.03 47839.29 2015-10-27 23:09:08.000 300 21202.73 105.47 42884.08 47839.35 2015-10-27 23:09:09.000 300 21202.73 105.44 42884.09 47839.39 2015-10-27 23:09:10.000 300 21202.77 105.42 42884.13 47839.47 2015-10-27 23:09:11.000 300 21202.77 105.41 42884.15 47839.47 2015-10-27 23:09:12.000 300 21202.77 105.43 42884.14 47839.51 2015-10-27 23:09:13.000 300 21202.78 105.42 42884.14 47839.50 2015-10-27 23:09:14.000 300 21202.81 105.41 42884.15 47839.51 2015-10-27 23:09:15.000 300 21202.83 105.42 42884.14 47839.52 2015-10-27 23:09:16.000 300 21202.85 105.41 42884.13 47839.54 2015-10-27 23:09:17.000 300 21202.84 105.39 42884.18 47839.54 2015-10-27 23:09:18.000 300 21202.86 105.38 42884.20 47839.57 2015-10-27 23:09:19.000 300 21202.87 105.41 42884.21 47839.57 2015-10-27 23:09:20.000 300 21202.86 105.43 42884.22 47839.60 2015-10-27 23:09:21.000 300 21202.87 105.41 42884.22 47839.61 2015-10-27 23:09:22.000 300 21202.88 105.45 42884.23 47839.63 2015-10-27 23:09:23.000 300 21202.86 105.51 42884.18 47839.59 2015-10-27 23:09:24.000 300 21202.82 105.57 42884.16 47839.61 2015-10-27 23:09:25.000 300 21202.77 105.60 42884.14 47839.53 2015-10-27 23:09:26.000 300 21202.74 105.61 42884.12 47839.50 2015-10-27 23:09:27.000 300 21202.73 105.61 42884.09 47839.47 2015-10-27 23:09:28.000 300 21202.75 105.58 42884.10 47839.44 2015-10-27 23:09:29.000 300 21202.69 105.62 42884.11 47839.43 2015-10-27 23:09:30.000 300 21202.64 105.62 42884.12 47839.42 2015-10-27 23:09:31.000 300 21202.62 105.63 42884.10 47839.42 2015-10-27 23:09:32.000 300 21202.57 105.66 42884.11 47839.38 2015-10-27 23:09:33.000 300 21202.56 105.67 42884.13 47839.36 2015-10-27 23:09:34.000 300 21202.52 105.66 42884.07 47839.32 2015-10-27 23:09:35.000 300 21202.49 105.68 42884.03 47839.33 2015-10-27 23:09:36.000 300 21202.49 105.71 42884.06 47839.29 2015-10-27 23:09:37.000 300 21202.50 105.71 42884.03 47839.25 2015-10-27 23:09:38.000 300 21202.48 105.69 42884.05 47839.26 2015-10-27 23:09:39.000 300 21202.50 105.70 42884.06 47839.28 2015-10-27 23:09:40.000 300 21202.51 105.68 42884.05 47839.27 2015-10-27 23:09:41.000 300 21202.51 105.68 42884.04 47839.28 2015-10-27 23:09:42.000 300 21202.50 105.68 42884.03 47839.28 2015-10-27 23:09:43.000 300 21202.50 105.68 42884.03 47839.29 2015-10-27 23:09:44.000 300 21202.48 105.71 42884.03 47839.29 2015-10-27 23:09:45.000 300 21202.47 105.70 42884.04 47839.27 2015-10-27 23:09:46.000 300 21202.46 105.66 42884.05 47839.28 2015-10-27 23:09:47.000 300 21202.43 105.69 42884.06 47839.25 2015-10-27 23:09:48.000 300 21202.40 105.74 42884.02 47839.25 2015-10-27 23:09:49.000 300 21202.37 105.78 42884.03 47839.24 2015-10-27 23:09:50.000 300 21202.41 105.80 42883.97 47839.18 2015-10-27 23:09:51.000 300 21202.39 105.79 42883.92 47839.15 2015-10-27 23:09:52.000 300 21202.37 105.81 42883.90 47839.16 2015-10-27 23:09:53.000 300 21202.36 105.81 42883.91 47839.11 2015-10-27 23:09:54.000 300 21202.35 105.80 42883.93 47839.12 2015-10-27 23:09:55.000 300 21202.35 105.79 42883.89 47839.12 2015-10-27 23:09:56.000 300 21202.34 105.78 42883.90 47839.09 2015-10-27 23:09:57.000 300 21202.31 105.80 42883.91 47839.08 2015-10-27 23:09:58.000 300 21202.34 105.80 42883.91 47839.11 2015-10-27 23:09:59.000 300 21202.36 105.84 42883.87 47839.10 2015-10-27 23:10:00.000 300 21202.39 105.86 42883.85 47839.09 2015-10-27 23:10:01.000 300 21202.35 105.85 42883.84 47839.08 2015-10-27 23:10:02.000 300 21202.34 105.86 42883.80 47839.08 2015-10-27 23:10:03.000 300 21202.35 105.85 42883.82 47839.04 2015-10-27 23:10:04.000 300 21202.36 105.86 42883.80 47839.05 2015-10-27 23:10:05.000 300 21202.35 105.84 42883.81 47839.05 2015-10-27 23:10:06.000 300 21202.33 105.83 42883.82 47839.05 2015-10-27 23:10:07.000 300 21202.33 105.85 42883.79 47839.04 2015-10-27 23:10:08.000 300 21202.33 105.87 42883.78 47839.04 2015-10-27 23:10:09.000 300 21202.34 105.86 42883.79 47839.02 2015-10-27 23:10:10.000 300 21202.35 105.88 42883.77 47839.04 2015-10-27 23:10:11.000 300 21202.32 105.93 42883.79 47839.02 2015-10-27 23:10:12.000 300 21202.34 105.94 42883.78 47838.99 2015-10-27 23:10:13.000 300 21202.33 105.94 42883.77 47839.00 2015-10-27 23:10:14.000 300 21202.32 105.94 42883.77 47838.96 2015-10-27 23:10:15.000 300 21202.33 105.92 42883.75 47838.99 2015-10-27 23:10:16.000 300 21202.34 105.93 42883.77 47838.97 2015-10-27 23:10:17.000 300 21202.35 105.95 42883.79 47838.94 2015-10-27 23:10:18.000 300 21202.34 105.96 42883.81 47838.96 2015-10-27 23:10:19.000 300 21202.31 105.99 42883.80 47838.94 2015-10-27 23:10:20.000 300 21202.31 105.98 42883.80 47838.93 2015-10-27 23:10:21.000 300 21202.31 105.98 42883.78 47838.91 2015-10-27 23:10:22.000 300 21202.30 105.98 42883.80 47838.93 2015-10-27 23:10:23.000 300 21202.29 105.94 42883.79 47838.92 2015-10-27 23:10:24.000 300 21202.34 105.91 42883.81 47838.92 2015-10-27 23:10:25.000 300 21202.31 105.90 42883.83 47838.93 2015-10-27 23:10:26.000 300 21202.28 105.89 42883.85 47838.93 2015-10-27 23:10:27.000 300 21202.26 105.90 42883.82 47838.91 2015-10-27 23:10:28.000 300 21202.24 105.94 42883.81 47838.90 2015-10-27 23:10:29.000 300 21202.23 105.95 42883.80 47838.91 2015-10-27 23:10:30.000 300 21202.22 105.96 42883.78 47838.87 2015-10-27 23:10:31.000 300 21202.20 105.95 42883.78 47838.87 2015-10-27 23:10:32.000 300 21202.19 105.95 42883.76 47838.85 2015-10-27 23:10:33.000 300 21202.17 105.94 42883.76 47838.82 2015-10-27 23:10:34.000 300 21202.18 105.94 42883.78 47838.83 2015-10-27 23:10:35.000 300 21202.17 105.93 42883.76 47838.83 2015-10-27 23:10:36.000 300 21202.17 105.93 42883.75 47838.84 2015-10-27 23:10:37.000 300 21202.15 105.96 42883.74 47838.83 2015-10-27 23:10:38.000 300 21202.14 105.94 42883.77 47838.82 2015-10-27 23:10:39.000 300 21202.13 105.95 42883.77 47838.83 2015-10-27 23:10:40.000 300 21202.14 105.95 42883.77 47838.80 2015-10-27 23:10:41.000 300 21202.11 105.96 42883.75 47838.80 2015-10-27 23:10:42.000 300 21202.09 105.99 42883.73 47838.80 2015-10-27 23:10:43.000 300 21202.11 106.01 42883.75 47838.80 2015-10-27 23:10:44.000 300 21202.14 106.02 42883.74 47838.80 2015-10-27 23:10:45.000 300 21202.14 106.05 42883.75 47838.79 2015-10-27 23:10:46.000 300 21202.14 106.05 42883.72 47838.77 2015-10-27 23:10:47.000 300 21202.15 106.08 42883.70 47838.78 2015-10-27 23:10:48.000 300 21202.17 106.11 42883.67 47838.79 2015-10-27 23:10:49.000 300 21202.15 106.14 42883.68 47838.74 2015-10-27 23:10:50.000 300 21202.13 106.16 42883.65 47838.72 2015-10-27 23:10:51.000 300 21202.12 106.17 42883.62 47838.71 2015-10-27 23:10:52.000 300 21202.13 106.17 42883.62 47838.71 2015-10-27 23:10:53.000 300 21202.14 106.21 42883.64 47838.69 2015-10-27 23:10:54.000 300 21202.13 106.22 42883.63 47838.67 2015-10-27 23:10:55.000 300 21202.09 106.22 42883.60 47838.69 2015-10-27 23:10:56.000 300 21202.10 106.22 42883.61 47838.68 2015-10-27 23:10:57.000 300 21202.09 106.22 42883.59 47838.66 2015-10-27 23:10:58.000 300 21202.10 106.17 42883.61 47838.67 2015-10-27 23:10:59.000 300 21202.11 106.14 42883.65 47838.67 2015-10-27 23:11:00.000 300 21202.11 106.14 42883.66 47838.72 2015-10-27 23:11:01.000 300 21202.12 106.14 42883.68 47838.72 2015-10-27 23:11:02.000 300 21202.12 106.16 42883.68 47838.75 2015-10-27 23:11:03.000 300 21202.12 106.16 42883.67 47838.76 2015-10-27 23:11:04.000 300 21202.14 106.15 42883.72 47838.75 2015-10-27 23:11:05.000 300 21202.15 106.16 42883.69 47838.77 2015-10-27 23:11:06.000 300 21202.16 106.17 42883.68 47838.77 2015-10-27 23:11:07.000 300 21202.14 106.17 42883.71 47838.78 2015-10-27 23:11:08.000 300 21202.11 106.18 42883.71 47838.78 2015-10-27 23:11:09.000 300 21202.11 106.18 42883.72 47838.77 2015-10-27 23:11:10.000 300 21202.11 106.18 42883.71 47838.77 2015-10-27 23:11:11.000 300 21202.11 106.19 42883.72 47838.77 2015-10-27 23:11:12.000 300 21202.14 106.18 42883.74 47838.77 2015-10-27 23:11:13.000 300 21202.12 106.18 42883.72 47838.77 2015-10-27 23:11:14.000 300 21202.12 106.23 42883.71 47838.78 2015-10-27 23:11:15.000 300 21202.11 106.26 42883.70 47838.77 2015-10-27 23:11:16.000 300 21202.13 106.25 42883.69 47838.77 2015-10-27 23:11:17.000 300 21202.15 106.28 42883.68 47838.75 2015-10-27 23:11:18.000 300 21202.16 106.30 42883.68 47838.78 2015-10-27 23:11:19.000 300 21202.18 106.31 42883.68 47838.78 2015-10-27 23:11:20.000 300 21202.17 106.33 42883.65 47838.76 2015-10-27 23:11:21.000 300 21202.18 106.35 42883.68 47838.76 2015-10-27 23:11:22.000 300 21202.21 106.36 42883.66 47838.76 2015-10-27 23:11:23.000 300 21202.25 106.35 42883.65 47838.77 2015-10-27 23:11:24.000 300 21202.25 106.34 42883.67 47838.80 2015-10-27 23:11:25.000 300 21202.25 106.32 42883.68 47838.80 2015-10-27 23:11:26.000 300 21202.26 106.29 42883.68 47838.83 2015-10-27 23:11:27.000 300 21202.29 106.29 42883.72 47838.82 2015-10-27 23:11:28.000 300 21202.29 106.31 42883.75 47838.87 2015-10-27 23:11:29.000 300 21202.28 106.33 42883.74 47838.87 2015-10-27 23:11:30.000 300 21202.31 106.32 42883.73 47838.89 2015-10-27 23:11:31.000 300 21202.31 106.31 42883.75 47838.87 2015-10-27 23:11:32.000 300 21202.31 106.31 42883.76 47838.87 2015-10-27 23:11:33.000 300 21202.30 106.30 42883.73 47838.87 2015-10-27 23:11:34.000 300 21202.27 106.29 42883.75 47838.89 2015-10-27 23:11:35.000 300 21202.23 106.30 42883.77 47838.85 2015-10-27 23:11:36.000 300 21202.27 106.31 42883.74 47838.88 2015-10-27 23:11:37.000 300 21202.28 106.32 42883.74 47838.84 2015-10-27 23:11:38.000 300 21202.26 106.29 42883.73 47838.83 2015-10-27 23:11:39.000 300 21202.23 106.28 42883.72 47838.85 2015-10-27 23:11:40.000 300 21202.23 106.26 42883.75 47838.85 2015-10-27 23:11:41.000 300 21202.24 106.28 42883.75 47838.86 2015-10-27 23:11:42.000 300 21202.21 106.31 42883.72 47838.86 2015-10-27 23:11:43.000 300 21202.22 106.31 42883.79 47838.84 2015-10-27 23:11:44.000 300 21202.23 106.30 42883.77 47838.87 2015-10-27 23:11:45.000 300 21202.23 106.29 42883.76 47838.87 2015-10-27 23:11:46.000 300 21202.22 106.30 42883.75 47838.85 2015-10-27 23:11:47.000 300 21202.21 106.29 42883.73 47838.87 2015-10-27 23:11:48.000 300 21202.24 106.29 42883.76 47838.84 2015-10-27 23:11:49.000 300 21202.23 106.27 42883.74 47838.87 2015-10-27 23:11:50.000 300 21202.24 106.27 42883.72 47838.88 2015-10-27 23:11:51.000 300 21202.24 106.26 42883.73 47838.87 2015-10-27 23:11:52.000 300 21202.23 106.24 42883.72 47838.87 2015-10-27 23:11:53.000 300 21202.22 106.23 42883.74 47838.86 2015-10-27 23:11:54.000 300 21202.23 106.24 42883.76 47838.88 2015-10-27 23:11:55.000 300 21202.23 106.24 42883.79 47838.87 2015-10-27 23:11:56.000 300 21202.25 106.26 42883.74 47838.87 2015-10-27 23:11:57.000 300 21202.23 106.25 42883.79 47838.90 2015-10-27 23:11:58.000 300 21202.21 106.27 42883.77 47838.88 2015-10-27 23:11:59.000 300 21202.21 106.29 42883.80 47838.89 2015-10-27 23:12:00.000 300 21202.20 106.32 42883.82 47838.90 2015-10-27 23:12:01.000 300 21202.20 106.28 42883.81 47838.87 2015-10-27 23:12:02.000 300 21202.21 106.26 42883.77 47838.88 2015-10-27 23:12:03.000 300 21202.22 106.29 42883.78 47838.87 2015-10-27 23:12:04.000 300 21202.19 106.28 42883.79 47838.90 2015-10-27 23:12:05.000 300 21202.21 106.29 42883.77 47838.89 2015-10-27 23:12:06.000 300 21202.22 106.32 42883.76 47838.90 2015-10-27 23:12:07.000 300 21202.19 106.34 42883.78 47838.89 2015-10-27 23:12:08.000 300 21202.18 106.35 42883.78 47838.87 2015-10-27 23:12:09.000 300 21202.17 106.38 42883.76 47838.85 2015-10-27 23:12:10.000 300 21202.18 106.35 42883.75 47838.84 2015-10-27 23:12:11.000 300 21202.17 106.35 42883.77 47838.85 2015-10-27 23:12:12.000 300 21202.17 106.37 42883.80 47838.83 2015-10-27 23:12:13.000 300 21202.19 106.37 42883.76 47838.84 2015-10-27 23:12:14.000 300 21202.18 106.37 42883.76 47838.84 2015-10-27 23:12:15.000 300 21202.22 106.37 42883.78 47838.86 2015-10-27 23:12:16.000 300 21202.22 106.37 42883.78 47838.86 2015-10-27 23:12:17.000 300 21202.22 106.37 42883.76 47838.85 2015-10-27 23:12:18.000 300 21202.24 106.38 42883.77 47838.87 2015-10-27 23:12:19.000 300 21202.23 106.43 42883.74 47838.88 2015-10-27 23:12:20.000 300 21202.22 106.48 42883.76 47838.89 2015-10-27 23:12:21.000 300 21202.22 106.49 42883.77 47838.84 2015-10-27 23:12:22.000 300 21202.26 106.48 42883.76 47838.85 2015-10-27 23:12:23.000 300 21202.28 106.51 42883.70 47838.82 2015-10-27 23:12:24.000 300 21202.26 106.52 42883.71 47838.82 2015-10-27 23:12:25.000 300 21202.28 106.52 42883.67 47838.81 2015-10-27 23:12:26.000 300 21202.29 106.53 42883.69 47838.83 2015-10-27 23:12:27.000 300 21202.31 106.51 42883.72 47838.83 2015-10-27 23:12:28.000 300 21202.32 106.48 42883.71 47838.84 2015-10-27 23:12:29.000 300 21202.35 106.46 42883.75 47838.86 2015-10-27 23:12:30.000 300 21202.36 106.47 42883.75 47838.89 2015-10-27 23:12:31.000 300 21202.36 106.49 42883.75 47838.88 2015-10-27 23:12:32.000 300 21202.35 106.49 42883.73 47838.89 2015-10-27 23:12:33.000 300 21202.34 106.49 42883.74 47838.89 2015-10-27 23:12:34.000 300 21202.33 106.50 42883.76 47838.90 2015-10-27 23:12:35.000 300 21202.31 106.53 42883.72 47838.89 2015-10-27 23:12:36.000 300 21202.30 106.54 42883.71 47838.89 2015-10-27 23:12:37.000 300 21202.29 106.54 42883.72 47838.89 2015-10-27 23:12:38.000 300 21202.31 106.56 42883.70 47838.88 2015-10-27 23:12:39.000 300 21202.30 106.55 42883.71 47838.85 2015-10-27 23:12:40.000 300 21202.32 106.55 42883.70 47838.87 2015-10-27 23:12:41.000 300 21202.32 106.56 42883.75 47838.89 2015-10-27 23:12:42.000 300 21202.32 106.56 42883.73 47838.88 2015-10-27 23:12:43.000 300 21202.31 106.55 42883.73 47838.88 2015-10-27 23:12:44.000 300 21202.31 106.53 42883.74 47838.90 2015-10-27 23:12:45.000 300 21202.34 106.55 42883.75 47838.88 2015-10-27 23:12:46.000 300 21202.31 106.59 42883.73 47838.86 2015-10-27 23:12:47.000 300 21202.27 106.58 42883.73 47838.86 2015-10-27 23:12:48.000 300 21202.26 106.58 42883.72 47838.84 2015-10-27 23:12:49.000 300 21202.26 106.60 42883.68 47838.80 2015-10-27 23:12:50.000 300 21202.27 106.62 42883.69 47838.81 2015-10-27 23:12:51.000 300 21202.28 106.62 42883.69 47838.80 2015-10-27 23:12:52.000 300 21202.27 106.61 42883.69 47838.80 2015-10-27 23:12:53.000 300 21202.24 106.61 42883.65 47838.79 2015-10-27 23:12:54.000 300 21202.25 106.61 42883.62 47838.77 2015-10-27 23:12:55.000 300 21202.24 106.61 42883.61 47838.76 2015-10-27 23:12:56.000 300 21202.26 106.61 42883.60 47838.74 2015-10-27 23:12:57.000 300 21202.23 106.62 42883.61 47838.74 2015-10-27 23:12:58.000 300 21202.24 106.56 42883.64 47838.73 2015-10-27 23:12:59.000 300 21202.22 106.53 42883.62 47838.74 2015-10-27 23:13:00.000 300 21202.25 106.52 42883.64 47838.76 2015-10-27 23:13:01.000 300 21202.24 106.50 42883.67 47838.76 2015-10-27 23:13:02.000 300 21202.26 106.51 42883.67 47838.79 2015-10-27 23:13:03.000 300 21202.25 106.53 42883.67 47838.78 2015-10-27 23:13:04.000 300 21202.24 106.54 42883.68 47838.81 2015-10-27 23:13:05.000 300 21202.27 106.55 42883.69 47838.81 2015-10-27 23:13:06.000 300 21202.25 106.57 42883.66 47838.82 2015-10-27 23:13:07.000 300 21202.24 106.57 42883.72 47838.78 2015-10-27 23:13:08.000 300 21202.24 106.58 42883.70 47838.80 2015-10-27 23:13:09.000 300 21202.23 106.60 42883.68 47838.79 2015-10-27 23:13:10.000 300 21202.24 106.63 42883.69 47838.80 2015-10-27 23:13:11.000 300 21202.26 106.64 42883.70 47838.81 2015-10-27 23:13:12.000 300 21202.26 106.64 42883.70 47838.80 2015-10-27 23:13:13.000 300 21202.26 106.65 42883.70 47838.81 2015-10-27 23:13:14.000 300 21202.27 106.65 42883.70 47838.81 2015-10-27 23:13:15.000 300 21202.30 106.66 42883.71 47838.81 2015-10-27 23:13:16.000 300 21202.29 106.70 42883.70 47838.83 2015-10-27 23:13:17.000 300 21202.30 106.73 42883.70 47838.82 2015-10-27 23:13:18.000 300 21202.24 106.75 42883.70 47838.82 2015-10-27 23:13:19.000 300 21202.26 106.75 42883.68 47838.83 2015-10-27 23:13:20.000 300 21202.29 106.77 42883.66 47838.83 2015-10-27 23:13:21.000 300 21202.30 106.79 42883.67 47838.82 2015-10-27 23:13:22.000 300 21202.32 106.81 42883.68 47838.81 2015-10-27 23:13:23.000 300 21202.35 106.84 42883.70 47838.83 2015-10-27 23:13:24.000 300 21202.36 106.86 42883.68 47838.84 2015-10-27 23:13:25.000 300 21202.34 106.87 42883.66 47838.84 2015-10-27 23:13:26.000 300 21202.36 106.88 42883.64 47838.84 2015-10-27 23:13:27.000 300 21202.37 106.88 42883.63 47838.80 2015-10-27 23:13:28.000 300 21202.38 106.87 42883.66 47838.84 2015-10-27 23:13:29.000 300 21202.36 106.85 42883.65 47838.81 2015-10-27 23:13:30.000 300 21202.37 106.84 42883.66 47838.84 2015-10-27 23:13:31.000 300 21202.37 106.83 42883.65 47838.83 2015-10-27 23:13:32.000 300 21202.40 106.84 42883.64 47838.83 2015-10-27 23:13:33.000 300 21202.38 106.82 42883.63 47838.84 2015-10-27 23:13:34.000 300 21202.38 106.84 42883.63 47838.85 2015-10-27 23:13:35.000 300 21202.42 106.84 42883.65 47838.86 2015-10-27 23:13:36.000 300 21202.43 106.83 42883.64 47838.85 2015-10-27 23:13:37.000 300 21202.42 106.82 42883.65 47838.86 2015-10-27 23:13:38.000 300 21202.42 106.79 42883.68 47838.87 2015-10-27 23:13:39.000 300 21202.43 106.80 42883.69 47838.89 2015-10-27 23:13:40.000 300 21202.44 106.80 42883.69 47838.88 2015-10-27 23:13:41.000 300 21202.42 106.80 42883.70 47838.90 2015-10-27 23:13:42.000 300 21202.43 106.76 42883.71 47838.91 2015-10-27 23:13:43.000 300 21202.43 106.74 42883.72 47838.91 2015-10-27 23:13:44.000 300 21202.45 106.74 42883.74 47838.93 2015-10-27 23:13:45.000 300 21202.45 106.74 42883.76 47838.93 2015-10-27 23:13:46.000 300 21202.41 106.76 42883.79 47838.96 2015-10-27 23:13:47.000 300 21202.43 106.76 42883.76 47838.96 2015-10-27 23:13:48.000 300 21202.46 106.76 42883.78 47838.97 2015-10-27 23:13:49.000 300 21202.45 106.76 42883.79 47838.95 2015-10-27 23:13:50.000 300 21202.47 106.74 42883.78 47838.99 2015-10-27 23:13:51.000 300 21202.42 106.74 42883.74 47839.00 2015-10-27 23:13:52.000 300 21202.41 106.75 42883.77 47839.01 2015-10-27 23:13:53.000 300 21202.44 106.75 42883.75 47839.01 2015-10-27 23:13:54.000 300 21202.43 106.72 42883.79 47839.01 2015-10-27 23:13:55.000 300 21202.43 106.72 42883.80 47839.03 2015-10-27 23:13:56.000 300 21202.43 106.73 42883.77 47839.02 2015-10-27 23:13:57.000 300 21202.44 106.72 42883.78 47839.05 2015-10-27 23:13:58.000 300 21202.44 106.71 42883.81 47839.05 2015-10-27 23:13:59.000 300 21202.45 106.70 42883.81 47839.08 2015-10-27 23:14:00.000 300 21202.45 106.69 42883.84 47839.09 2015-10-27 23:14:01.000 300 21202.45 106.69 42883.85 47839.09 2015-10-27 23:14:02.000 300 21202.42 106.71 42883.88 47839.13 2015-10-27 23:14:03.000 300 21202.44 106.70 42883.86 47839.11 2015-10-27 23:14:04.000 300 21202.44 106.69 42883.87 47839.11 2015-10-27 23:14:05.000 300 21202.43 106.70 42883.88 47839.12 2015-10-27 23:14:06.000 300 21202.45 106.71 42883.87 47839.12 2015-10-27 23:14:07.000 300 21202.48 106.69 42883.91 47839.14 2015-10-27 23:14:08.000 300 21202.43 106.69 42883.92 47839.13 2015-10-27 23:14:09.000 300 21202.44 106.72 42883.91 47839.14 2015-10-27 23:14:10.000 300 21202.48 106.73 42883.88 47839.15 2015-10-27 23:14:11.000 300 21202.46 106.72 42883.91 47839.16 2015-10-27 23:14:12.000 300 21202.44 106.72 42883.90 47839.18 2015-10-27 23:14:13.000 300 21202.43 106.71 42883.91 47839.16 2015-10-27 23:14:14.000 300 21202.42 106.72 42883.91 47839.15 2015-10-27 23:14:15.000 300 21202.41 106.73 42883.92 47839.16 2015-10-27 23:14:16.000 300 21202.43 106.73 42883.90 47839.15 2015-10-27 23:14:17.000 300 21202.40 106.71 42883.90 47839.16 2015-10-27 23:14:18.000 300 21202.37 106.72 42883.90 47839.14 2015-10-27 23:14:19.000 300 21202.35 106.71 42883.91 47839.14 2015-10-27 23:14:20.000 300 21202.34 106.72 42883.93 47839.15 2015-10-27 23:14:21.000 300 21202.32 106.77 42883.91 47839.13 2015-10-27 23:14:22.000 300 21202.35 106.76 42883.90 47839.13 2015-10-27 23:14:23.000 300 21202.33 106.75 42883.89 47839.14 2015-10-27 23:14:24.000 300 21202.31 106.72 42883.92 47839.11 2015-10-27 23:14:25.000 300 21202.32 106.75 42883.90 47839.13 2015-10-27 23:14:26.000 300 21202.33 106.78 42883.89 47839.12 2015-10-27 23:14:27.000 300 21202.33 106.79 42883.90 47839.13 2015-10-27 23:14:28.000 300 21202.33 106.78 42883.95 47839.14 2015-10-27 23:14:29.000 300 21202.31 106.77 42883.94 47839.13 2015-10-27 23:14:30.000 300 21202.30 106.76 42883.95 47839.14 2015-10-27 23:14:31.000 300 21202.29 106.77 42883.94 47839.16 2015-10-27 23:14:32.000 300 21202.33 106.80 42883.96 47839.16 2015-10-27 23:14:33.000 300 21202.35 106.84 42883.93 47839.14 2015-10-27 23:14:34.000 300 21202.34 106.87 42883.94 47839.17 2015-10-27 23:14:35.000 300 21202.36 106.89 42883.94 47839.13 2015-10-27 23:14:36.000 300 21202.34 106.88 42883.90 47839.12 2015-10-27 23:14:37.000 300 21202.35 106.89 42883.88 47839.12 2015-10-27 23:14:38.000 300 21202.34 106.89 42883.89 47839.10 2015-10-27 23:14:39.000 300 21202.35 106.90 42883.88 47839.10 2015-10-27 23:14:40.000 300 21202.35 106.92 42883.88 47839.13 2015-10-27 23:14:41.000 300 21202.35 106.91 42883.89 47839.10 2015-10-27 23:14:42.000 300 21202.36 106.92 42883.89 47839.10 2015-10-27 23:14:43.000 300 21202.32 106.91 42883.88 47839.07 2015-10-27 23:14:44.000 300 21202.30 106.89 42883.88 47839.09 2015-10-27 23:14:45.000 300 21202.31 106.89 42883.89 47839.10 2015-10-27 23:14:46.000 300 21202.33 106.90 42883.86 47839.07 2015-10-27 23:14:47.000 300 21202.31 106.89 42883.86 47839.09 2015-10-27 23:14:48.000 300 21202.29 106.90 42883.83 47839.08 2015-10-27 23:14:49.000 300 21202.32 106.89 42883.86 47839.07 2015-10-27 23:14:50.000 300 21202.29 106.88 42883.85 47839.07 2015-10-27 23:14:51.000 300 21202.26 106.81 42883.87 47839.06 2015-10-27 23:14:52.000 300 21202.25 106.78 42883.93 47839.08 2015-10-27 23:14:53.000 300 21202.21 106.81 42883.91 47839.09 2015-10-27 23:14:54.000 300 21202.23 106.80 42883.90 47839.08 2015-10-27 23:14:55.000 300 21202.24 106.82 42883.94 47839.07 2015-10-27 23:14:56.000 300 21202.23 106.81 42883.94 47839.09 2015-10-27 23:14:57.000 300 21202.21 106.78 42883.92 47839.10 2015-10-27 23:14:58.000 300 21202.21 106.76 42883.95 47839.07 2015-10-27 23:14:59.000 300 21202.17 106.77 42883.95 47839.09 2015-10-27 23:15:00.000 300 21202.17 106.80 42883.94 47839.07 2015-10-27 23:15:01.000 300 21202.15 106.82 42883.94 47839.07 2015-10-27 23:15:02.000 300 21202.15 106.84 42883.91 47839.09 2015-10-27 23:15:03.000 300 21202.17 106.85 42883.88 47839.03 2015-10-27 23:15:04.000 300 21202.17 106.84 42883.89 47839.03 2015-10-27 23:15:05.000 300 21202.13 106.85 42883.90 47838.99 2015-10-27 23:15:06.000 300 21202.12 106.88 42883.84 47839.00 2015-10-27 23:15:07.000 300 21202.06 106.89 42883.82 47838.95 2015-10-27 23:15:08.000 300 21202.05 106.90 42883.81 47838.92 2015-10-27 23:15:09.000 300 21202.03 106.89 42883.82 47838.90 2015-10-27 23:15:10.000 300 21202.02 106.89 42883.83 47838.87 2015-10-27 23:15:11.000 300 21201.99 106.91 42883.82 47838.87 2015-10-27 23:15:12.000 300 21202.01 106.90 42883.80 47838.86 2015-10-27 23:15:13.000 300 21202.01 106.86 42883.81 47838.86 2015-10-27 23:15:14.000 300 21202.03 106.86 42883.82 47838.86 2015-10-27 23:15:15.000 300 21202.01 106.84 42883.82 47838.87 2015-10-27 23:15:16.000 300 21202.01 106.83 42883.83 47838.88 2015-10-27 23:15:17.000 300 21202.02 106.84 42883.80 47838.90 2015-10-27 23:15:18.000 300 21202.01 106.83 42883.82 47838.90 2015-10-27 23:15:19.000 300 21202.02 106.81 42883.80 47838.88 2015-10-27 23:15:20.000 300 21202.01 106.78 42883.80 47838.90 2015-10-27 23:15:21.000 300 21202.04 106.79 42883.83 47838.91 2015-10-27 23:15:22.000 300 21202.06 106.80 42883.82 47838.92 2015-10-27 23:15:23.000 300 21202.08 106.81 42883.85 47838.94 2015-10-27 23:15:24.000 300 21202.11 106.76 42883.85 47838.93 2015-10-27 23:15:25.000 300 21202.11 106.76 42883.86 47838.95 2015-10-27 23:15:26.000 300 21202.10 106.77 42883.86 47838.95 2015-10-27 23:15:27.000 300 21202.09 106.79 42883.90 47838.98 2015-10-27 23:15:28.000 300 21202.10 106.80 42883.88 47838.98 2015-10-27 23:15:29.000 300 21202.11 106.82 42883.89 47838.97 2015-10-27 23:15:30.000 300 21202.09 106.82 42883.91 47839.00 2015-10-27 23:15:31.000 300 21202.09 106.83 42883.90 47838.98 2015-10-27 23:15:32.000 300 21202.11 106.82 42883.89 47838.99 2015-10-27 23:15:33.000 300 21202.09 106.85 42883.88 47838.98 2015-10-27 23:15:34.000 300 21202.07 106.87 42883.84 47838.94 2015-10-27 23:15:35.000 300 21202.05 106.89 42883.84 47838.94 2015-10-27 23:15:36.000 300 21202.05 106.90 42883.81 47838.90 2015-10-27 23:15:37.000 300 21202.02 106.92 42883.77 47838.89 2015-10-27 23:15:38.000 300 21202.07 106.93 42883.80 47838.86 2015-10-27 23:15:39.000 300 21202.08 106.91 42883.82 47838.87 2015-10-27 23:15:40.000 300 21202.10 106.88 42883.79 47838.90 2015-10-27 23:15:41.000 300 21202.08 106.84 42883.80 47838.92 2015-10-27 23:15:42.000 300 21202.06 106.85 42883.82 47838.92 2015-10-27 23:15:43.000 300 21202.06 106.84 42883.84 47838.94 2015-10-27 23:15:44.000 300 21202.08 106.85 42883.86 47838.92 2015-10-27 23:15:45.000 300 21202.07 106.89 42883.84 47838.94 2015-10-27 23:15:46.000 300 21202.06 106.90 42883.84 47838.95 2015-10-27 23:15:47.000 300 21202.05 106.88 42883.86 47838.92 2015-10-27 23:15:48.000 300 21202.03 106.91 42883.87 47838.95 2015-10-27 23:15:49.000 300 21201.99 106.96 42883.83 47838.92 2015-10-27 23:15:50.000 300 21201.96 106.96 42883.76 47838.90 2015-10-27 23:15:51.000 300 21201.98 106.97 42883.75 47838.85 2015-10-27 23:15:52.000 300 21201.97 106.96 42883.74 47838.83 2015-10-27 23:15:53.000 300 21201.96 106.95 42883.74 47838.83 2015-10-27 23:15:54.000 300 21201.97 106.95 42883.73 47838.79 2015-10-27 23:15:55.000 300 21201.94 106.94 42883.74 47838.80 2015-10-27 23:15:56.000 300 21201.94 106.95 42883.74 47838.79 2015-10-27 23:15:57.000 300 21201.91 106.94 42883.75 47838.79 2015-10-27 23:15:58.000 300 21201.92 106.96 42883.69 47838.77 2015-10-27 23:15:59.000 300 21201.91 106.95 42883.68 47838.75 2015-10-27 23:16:00.000 300 21201.87 106.98 42883.68 47838.72 2015-10-27 23:16:01.000 300 21201.87 106.99 42883.68 47838.73 2015-10-27 23:16:02.000 300 21201.85 106.98 42883.70 47838.72 2015-10-27 23:16:03.000 300 21201.87 107.02 42883.64 47838.70 2015-10-27 23:16:04.000 300 21201.87 107.03 42883.62 47838.71 2015-10-27 23:16:05.000 300 21201.90 107.03 42883.62 47838.68 2015-10-27 23:16:06.000 300 21201.94 107.00 42883.63 47838.68 2015-10-27 23:16:07.000 300 21201.95 107.00 42883.68 47838.67 2015-10-27 23:16:08.000 300 21201.94 107.00 42883.64 47838.70 2015-10-27 23:16:09.000 300 21201.93 107.01 42883.62 47838.71 2015-10-27 23:16:10.000 300 21201.95 107.02 42883.67 47838.74 2015-10-27 23:16:11.000 300 21201.98 107.01 42883.66 47838.74 2015-10-27 23:16:12.000 300 21202.00 107.03 42883.66 47838.76 2015-10-27 23:16:13.000 300 21202.02 107.01 42883.69 47838.77 2015-10-27 23:16:14.000 300 21202.04 107.01 42883.71 47838.79 2015-10-27 23:16:15.000 300 21202.09 107.00 42883.73 47838.80 2015-10-27 23:16:16.000 300 21202.08 107.00 42883.74 47838.80 2015-10-27 23:16:17.000 300 21202.08 106.99 42883.69 47838.80 2015-10-27 23:16:18.000 300 21202.07 106.91 42883.73 47838.81 2015-10-27 23:16:19.000 300 21202.07 106.87 42883.78 47838.84 2015-10-27 23:16:20.000 300 21202.07 106.84 42883.80 47838.87 2015-10-27 23:16:21.000 300 21202.05 106.85 42883.83 47838.87 2015-10-27 23:16:22.000 300 21202.04 106.86 42883.84 47838.91 2015-10-27 23:16:23.000 300 21202.04 106.86 42883.83 47838.92 2015-10-27 23:16:24.000 300 21202.04 106.85 42883.84 47838.90 2015-10-27 23:16:25.000 300 21202.02 106.85 42883.85 47838.92 2015-10-27 23:16:26.000 300 21202.01 106.88 42883.86 47838.93 2015-10-27 23:16:27.000 300 21201.99 106.87 42883.87 47838.89 2015-10-27 23:16:28.000 300 21201.93 106.88 42883.86 47838.88 2015-10-27 23:16:29.000 300 21201.92 106.89 42883.83 47838.87 2015-10-27 23:16:30.000 300 21201.97 106.89 42883.80 47838.85 2015-10-27 23:16:31.000 300 21201.95 106.87 42883.80 47838.83 2015-10-27 23:16:32.000 300 21201.93 106.85 42883.78 47838.80 2015-10-27 23:16:33.000 300 21201.94 106.81 42883.78 47838.84 2015-10-27 23:16:34.000 300 21201.94 106.80 42883.81 47838.84 2015-10-27 23:16:35.000 300 21201.97 106.80 42883.80 47838.84 2015-10-27 23:16:36.000 300 21201.94 106.80 42883.79 47838.83 2015-10-27 23:16:37.000 300 21201.95 106.77 42883.80 47838.84 2015-10-27 23:16:38.000 300 21201.96 106.75 42883.82 47838.85 2015-10-27 23:16:39.000 300 21201.94 106.76 42883.83 47838.84 2015-10-27 23:16:40.000 300 21201.91 106.75 42883.85 47838.87 2015-10-27 23:16:41.000 300 21201.90 106.77 42883.82 47838.87 2015-10-27 23:16:42.000 300 21201.90 106.79 42883.82 47838.87 2015-10-27 23:16:43.000 300 21201.93 106.77 42883.83 47838.85 2015-10-27 23:16:44.000 300 21201.93 106.77 42883.81 47838.82 2015-10-27 23:16:45.000 300 21201.94 106.79 42883.79 47838.84 2015-10-27 23:16:46.000 300 21201.94 106.78 42883.82 47838.85 2015-10-27 23:16:47.000 300 21201.94 106.78 42883.80 47838.84 2015-10-27 23:16:48.000 300 21201.97 106.75 42883.83 47838.84 2015-10-27 23:16:49.000 300 21201.97 106.74 42883.81 47838.84 2015-10-27 23:16:50.000 300 21201.96 106.71 42883.81 47838.85 2015-10-27 23:16:51.000 300 21201.96 106.71 42883.83 47838.88 2015-10-27 23:16:52.000 300 21201.98 106.71 42883.82 47838.86 2015-10-27 23:16:53.000 300 21201.97 106.68 42883.81 47838.88 2015-10-27 23:16:54.000 300 21201.96 106.66 42883.85 47838.87 2015-10-27 23:16:55.000 300 21201.96 106.67 42883.85 47838.90 2015-10-27 23:16:56.000 300 21201.98 106.65 42883.88 47838.91 2015-10-27 23:16:57.000 300 21201.98 106.65 42883.90 47838.92 2015-10-27 23:16:58.000 300 21201.99 106.70 42883.91 47838.95 2015-10-27 23:16:59.000 300 21201.99 106.75 42883.89 47838.94 2015-10-27 23:17:00.000 300 21201.97 106.79 42883.86 47838.92 2015-10-27 23:17:01.000 300 21201.96 106.79 42883.84 47838.93 2015-10-27 23:17:02.000 300 21201.98 106.79 42883.81 47838.88 2015-10-27 23:17:03.000 300 21202.00 106.80 42883.78 47838.89 2015-10-27 23:17:04.000 300 21202.01 106.79 42883.81 47838.88 2015-10-27 23:17:05.000 300 21202.01 106.81 42883.80 47838.88 2015-10-27 23:17:06.000 300 21202.01 106.83 42883.81 47838.87 2015-10-27 23:17:07.000 300 21201.99 106.84 42883.79 47838.87 2015-10-27 23:17:08.000 300 21201.97 106.82 42883.79 47838.85 2015-10-27 23:17:09.000 300 21201.97 106.84 42883.77 47838.82 2015-10-27 23:17:10.000 300 21201.98 106.84 42883.75 47838.82 2015-10-27 23:17:11.000 300 21202.02 106.84 42883.73 47838.80 2015-10-27 23:17:12.000 300 21202.03 106.80 42883.75 47838.81 2015-10-27 23:17:13.000 300 21202.10 106.74 42883.77 47838.82 2015-10-27 23:17:14.000 300 21202.09 106.71 42883.77 47838.87 2015-10-27 23:17:15.000 300 21202.10 106.70 42883.81 47838.90 2015-10-27 23:17:16.000 300 21202.13 106.71 42883.83 47838.92 2015-10-27 23:17:17.000 300 21202.11 106.72 42883.84 47838.91 2015-10-27 23:17:18.000 300 21202.10 106.72 42883.83 47838.91 2015-10-27 23:17:19.000 300 21202.07 106.73 42883.81 47838.89 2015-10-27 23:17:20.000 300 21202.06 106.76 42883.79 47838.87 2015-10-27 23:17:21.000 300 21202.04 106.76 42883.76 47838.85 2015-10-27 23:17:22.000 300 21202.06 106.76 42883.75 47838.83 2015-10-27 23:17:23.000 300 21202.04 106.76 42883.76 47838.81 2015-10-27 23:17:24.000 300 21202.00 106.75 42883.75 47838.81 2015-10-27 23:17:25.000 300 21202.01 106.75 42883.77 47838.81 2015-10-27 23:17:26.000 300 21202.01 106.73 42883.77 47838.80 2015-10-27 23:17:27.000 300 21201.99 106.70 42883.78 47838.78 2015-10-27 23:17:28.000 300 21201.97 106.63 42883.76 47838.81 2015-10-27 23:17:29.000 300 21201.98 106.59 42883.81 47838.82 2015-10-27 23:17:30.000 300 21202.00 106.58 42883.82 47838.86 2015-10-27 23:17:31.000 300 21201.98 106.59 42883.86 47838.87 2015-10-27 23:17:32.000 300 21202.00 106.60 42883.90 47838.87 2015-10-27 23:17:33.000 300 21202.01 106.58 42883.89 47838.92 2015-10-27 23:17:34.000 300 21201.99 106.57 42883.87 47838.91 2015-10-27 23:17:35.000 300 21201.95 106.58 42883.87 47838.89 2015-10-27 23:17:36.000 300 21201.96 106.60 42883.87 47838.94 2015-10-27 23:17:37.000 300 21201.96 106.60 42883.92 47838.92 2015-10-27 23:17:38.000 300 21201.94 106.60 42883.92 47838.91 2015-10-27 23:17:39.000 300 21201.95 106.58 42883.86 47838.93 2015-10-27 23:17:40.000 300 21201.98 106.57 42883.91 47838.91 2015-10-27 23:17:41.000 300 21201.98 106.56 42883.92 47838.92 2015-10-27 23:17:42.000 300 21201.95 106.58 42883.90 47838.93 2015-10-27 23:17:43.000 300 21201.92 106.59 42883.91 47838.92 2015-10-27 23:17:44.000 300 21201.92 106.60 42883.90 47838.94 2015-10-27 23:17:45.000 300 21201.96 106.60 42883.90 47838.94 2015-10-27 23:17:46.000 300 21201.94 106.56 42883.91 47838.94 2015-10-27 23:17:47.000 300 21201.96 106.60 42883.92 47838.95 2015-10-27 23:17:48.000 300 21201.94 106.65 42883.91 47838.95 2015-10-27 23:17:49.000 300 21201.94 106.65 42883.94 47838.95 2015-10-27 23:17:50.000 300 21201.96 106.63 42883.90 47838.92 2015-10-27 23:17:51.000 300 21201.91 106.63 42883.90 47838.91 2015-10-27 23:17:52.000 300 21201.91 106.59 42883.90 47838.90 2015-10-27 23:17:53.000 300 21201.92 106.59 42883.88 47838.89 2015-10-27 23:17:54.000 300 21201.91 106.59 42883.90 47838.89 2015-10-27 23:17:55.000 300 21201.88 106.59 42883.92 47838.88 2015-10-27 23:17:56.000 300 21201.86 106.58 42883.93 47838.89 2015-10-27 23:17:57.000 300 21201.84 106.63 42883.91 47838.89 2015-10-27 23:17:58.000 300 21201.83 106.63 42883.89 47838.88 2015-10-27 23:17:59.000 300 21201.86 106.60 42883.90 47838.86 2015-10-27 23:18:00.000 300 21201.83 106.59 42883.93 47838.88 2015-10-27 23:18:01.000 300 21201.84 106.62 42883.92 47838.89 2015-10-27 23:18:02.000 300 21201.81 106.62 42883.92 47838.88 2015-10-27 23:18:03.000 300 21201.80 106.62 42883.93 47838.88 2015-10-27 23:18:04.000 300 21201.80 106.65 42883.93 47838.86 2015-10-27 23:18:05.000 300 21201.79 106.63 42883.93 47838.87 2015-10-27 23:18:06.000 300 21201.82 106.64 42883.96 47838.88 2015-10-27 23:18:07.000 300 21201.83 106.65 42883.92 47838.88 2015-10-27 23:18:08.000 300 21201.80 106.67 42883.91 47838.87 2015-10-27 23:18:09.000 300 21201.78 106.67 42883.93 47838.85 2015-10-27 23:18:10.000 300 21201.78 106.66 42883.96 47838.87 2015-10-27 23:18:11.000 300 21201.78 106.68 42883.93 47838.84 2015-10-27 23:18:12.000 300 21201.77 106.68 42883.93 47838.84 2015-10-27 23:18:13.000 300 21201.78 106.66 42883.94 47838.84 2015-10-27 23:18:14.000 300 21201.75 106.66 42883.91 47838.85 2015-10-27 23:18:15.000 300 21201.76 106.64 42883.94 47838.84 2015-10-27 23:18:16.000 300 21201.80 106.64 42883.92 47838.86 2015-10-27 23:18:17.000 300 21201.81 106.63 42883.91 47838.84 2015-10-27 23:18:18.000 300 21201.79 106.65 42883.96 47838.86 2015-10-27 23:18:19.000 300 21201.81 106.64 42883.94 47838.87 2015-10-27 23:18:20.000 300 21201.80 106.63 42883.92 47838.85 2015-10-27 23:18:21.000 300 21201.77 106.63 42883.93 47838.87 2015-10-27 23:18:22.000 300 21201.77 106.61 42883.96 47838.88 2015-10-27 23:18:23.000 300 21201.82 106.60 42883.94 47838.89 2015-10-27 23:18:24.000 300 21201.79 106.60 42883.96 47838.90 2015-10-27 23:18:25.000 300 21201.74 106.64 42883.97 47838.89 2015-10-27 23:18:26.000 300 21201.70 106.61 42883.98 47838.87 2015-10-27 23:18:27.000 300 21201.70 106.62 42883.97 47838.86 2015-10-27 23:18:28.000 300 21201.69 106.64 42883.93 47838.84 2015-10-27 23:18:29.000 300 21201.70 106.62 42883.92 47838.83 2015-10-27 23:18:30.000 300 21201.71 106.60 42883.96 47838.83 2015-10-27 23:18:31.000 300 21201.68 106.61 42883.94 47838.83 2015-10-27 23:18:32.000 300 21201.70 106.61 42883.94 47838.84 2015-10-27 23:18:33.000 300 21201.68 106.60 42883.95 47838.82 2015-10-27 23:18:34.000 300 21201.67 106.59 42883.96 47838.84 2015-10-27 23:18:35.000 300 21201.67 106.58 42883.96 47838.84 2015-10-27 23:18:36.000 300 21201.68 106.55 42883.96 47838.86 2015-10-27 23:18:37.000 300 21201.68 106.55 42883.97 47838.84 2015-10-27 23:18:38.000 300 21201.66 106.55 42883.98 47838.85 2015-10-27 23:18:39.000 300 21201.65 106.56 42883.95 47838.86 2015-10-27 23:18:40.000 300 21201.64 106.57 42883.97 47838.85 2015-10-27 23:18:41.000 300 21201.63 106.57 42884.00 47838.85 2015-10-27 23:18:42.000 300 21201.64 106.57 42883.99 47838.86 2015-10-27 23:18:43.000 300 21201.64 106.57 42883.98 47838.83 2015-10-27 23:18:44.000 300 21201.62 106.58 42883.95 47838.85 2015-10-27 23:18:45.000 300 21201.64 106.59 42883.97 47838.85 2015-10-27 23:18:46.000 300 21201.62 106.58 42883.99 47838.83 2015-10-27 23:18:47.000 300 21201.62 106.58 42884.03 47838.83 2015-10-27 23:18:48.000 300 21201.62 106.59 42884.01 47838.81 2015-10-27 23:18:49.000 300 21201.62 106.58 42884.04 47838.81 2015-10-27 23:18:50.000 300 21201.63 106.59 42884.05 47838.81 2015-10-27 23:18:51.000 300 21201.64 106.61 42884.00 47838.83 2015-10-27 23:18:52.000 300 21201.63 106.62 42884.00 47838.82 2015-10-27 23:18:53.000 300 21201.61 106.62 42884.03 47838.83 2015-10-27 23:18:54.000 300 21201.60 106.63 42884.01 47838.80 2015-10-27 23:18:55.000 300 21201.59 106.65 42884.03 47838.80 2015-10-27 23:18:56.000 300 21201.58 106.65 42884.05 47838.78 2015-10-27 23:18:57.000 300 21201.58 106.64 42884.05 47838.81 2015-10-27 23:18:58.000 300 21201.58 106.64 42884.06 47838.78 2015-10-27 23:18:59.000 300 21201.56 106.63 42884.03 47838.79 2015-10-27 23:19:00.000 300 21201.56 106.63 42884.04 47838.81 2015-10-27 23:19:01.000 300 21201.54 106.64 42884.02 47838.82 2015-10-27 23:19:02.000 300 21201.53 106.67 42883.99 47838.80 2015-10-27 23:19:03.000 300 21201.51 106.69 42883.98 47838.77 2015-10-27 23:19:04.000 300 21201.51 106.73 42883.97 47838.77 2015-10-27 23:19:05.000 300 21201.49 106.73 42883.99 47838.74 2015-10-27 23:19:06.000 300 21201.49 106.72 42883.96 47838.72 2015-10-27 23:19:07.000 300 21201.52 106.71 42883.94 47838.72 2015-10-27 23:19:08.000 300 21201.52 106.73 42883.94 47838.74 2015-10-27 23:19:09.000 300 21201.52 106.72 42883.98 47838.73 2015-10-27 23:19:10.000 300 21201.52 106.70 42883.95 47838.74 2015-10-27 23:19:11.000 300 21201.51 106.69 42883.96 47838.76 2015-10-27 23:19:12.000 300 21201.53 106.69 42883.96 47838.75 2015-10-27 23:19:13.000 300 21201.52 106.69 42883.99 47838.76 2015-10-27 23:19:14.000 300 21201.52 106.67 42884.01 47838.76 2015-10-27 23:19:15.000 300 21201.54 106.67 42884.01 47838.74 2015-10-27 23:19:16.000 300 21201.55 106.69 42883.98 47838.76 2015-10-27 23:19:17.000 300 21201.53 106.72 42884.02 47838.77 2015-10-27 23:19:18.000 300 21201.54 106.72 42883.99 47838.77 2015-10-27 23:19:19.000 300 21201.57 106.70 42884.02 47838.76 2015-10-27 23:19:20.000 300 21201.61 106.69 42884.03 47838.79 2015-10-27 23:19:21.000 300 21201.59 106.69 42884.02 47838.78 2015-10-27 23:19:22.000 300 21201.56 106.71 42884.03 47838.79 2015-10-27 23:19:23.000 300 21201.54 106.74 42884.00 47838.80 2015-10-27 23:19:24.000 300 21201.53 106.77 42884.00 47838.77 2015-10-27 23:19:25.000 300 21201.55 106.75 42884.00 47838.77 2015-10-27 23:19:26.000 300 21201.50 106.75 42884.01 47838.75 2015-10-27 23:19:27.000 300 21201.49 106.77 42884.00 47838.73 2015-10-27 23:19:28.000 300 21201.49 106.74 42884.00 47838.73 2015-10-27 23:19:29.000 300 21201.50 106.72 42884.02 47838.75 2015-10-27 23:19:30.000 300 21201.48 106.74 42884.00 47838.72 2015-10-27 23:19:31.000 300 21201.46 106.74 42883.97 47838.71 2015-10-27 23:19:32.000 300 21201.50 106.73 42884.01 47838.73 2015-10-27 23:19:33.000 300 21201.48 106.73 42884.00 47838.74 2015-10-27 23:19:34.000 300 21201.46 106.73 42884.01 47838.73 2015-10-27 23:19:35.000 300 21201.46 106.74 42884.01 47838.72 2015-10-27 23:19:36.000 300 21201.50 106.72 42884.02 47838.74 2015-10-27 23:19:37.000 300 21201.50 106.72 42884.01 47838.75 2015-10-27 23:19:38.000 300 21201.52 106.71 42884.01 47838.74 2015-10-27 23:19:39.000 300 21201.54 106.70 42884.01 47838.74 2015-10-27 23:19:40.000 300 21201.55 106.68 42884.04 47838.75 2015-10-27 23:19:41.000 300 21201.56 106.67 42884.04 47838.78 2015-10-27 23:19:42.000 300 21201.60 106.65 42883.98 47838.79 2015-10-27 23:19:43.000 300 21201.58 106.66 42883.96 47838.80 2015-10-27 23:19:44.000 300 21201.58 106.65 42883.96 47838.80 2015-10-27 23:19:45.000 300 21201.58 106.67 42883.95 47838.83 2015-10-27 23:19:46.000 300 21201.58 106.68 42883.98 47838.80 2015-10-27 23:19:47.000 300 21201.58 106.71 42883.98 47838.83 2015-10-27 23:19:48.000 300 21201.57 106.74 42883.97 47838.81 2015-10-27 23:19:49.000 300 21201.58 106.73 42883.97 47838.80 2015-10-27 23:19:50.000 300 21201.60 106.71 42883.94 47838.81 2015-10-27 23:19:51.000 300 21201.56 106.74 42883.96 47838.78 2015-10-27 23:19:52.000 300 21201.58 106.76 42883.94 47838.81 2015-10-27 23:19:53.000 300 21201.57 106.78 42883.93 47838.81 2015-10-27 23:19:54.000 300 21201.55 106.81 42883.90 47838.79 2015-10-27 23:19:55.000 300 21201.58 106.81 42883.89 47838.78 2015-10-27 23:19:56.000 300 21201.58 106.82 42883.89 47838.78 2015-10-27 23:19:57.000 300 21201.55 106.83 42883.92 47838.76 2015-10-27 23:19:58.000 300 21201.58 106.84 42883.94 47838.76 2015-10-27 23:19:59.000 300 21201.59 106.86 42883.94 47838.77 2015-10-27 23:20:00.000 300 21201.59 106.87 42883.91 47838.75 2015-10-27 23:20:01.000 300 21201.58 106.85 42883.90 47838.77 2015-10-27 23:20:02.000 300 21201.59 106.84 42883.90 47838.78 2015-10-27 23:20:03.000 300 21201.60 106.83 42883.87 47838.78 2015-10-27 23:20:04.000 300 21201.60 106.82 42883.91 47838.78 2015-10-27 23:20:05.000 300 21201.61 106.84 42883.89 47838.79 2015-10-27 23:20:06.000 300 21201.61 106.86 42883.91 47838.79 2015-10-27 23:20:07.000 300 21201.61 106.87 42883.91 47838.80 2015-10-27 23:20:08.000 300 21201.59 106.89 42883.91 47838.80 2015-10-27 23:20:09.000 300 21201.59 106.88 42883.87 47838.78 2015-10-27 23:20:10.000 300 21201.61 106.88 42883.92 47838.80 2015-10-27 23:20:11.000 300 21201.61 106.89 42883.92 47838.79 2015-10-27 23:20:12.000 300 21201.62 106.90 42883.89 47838.78 2015-10-27 23:20:13.000 300 21201.65 106.87 42883.91 47838.80 2015-10-27 23:20:14.000 300 21201.70 106.83 42883.92 47838.82 2015-10-27 23:20:15.000 300 21201.74 106.80 42883.93 47838.84 2015-10-27 23:20:16.000 300 21201.73 106.78 42883.94 47838.88 2015-10-27 23:20:17.000 300 21201.74 106.76 42883.97 47838.92 2015-10-27 23:20:18.000 300 21201.73 106.77 42884.01 47838.92 2015-10-27 23:20:19.000 300 21201.75 106.79 42884.03 47838.94 2015-10-27 23:20:20.000 300 21201.74 106.78 42884.05 47838.94 2015-10-27 23:20:21.000 300 21201.76 106.79 42884.06 47838.96 2015-10-27 23:20:22.000 300 21201.78 106.78 42884.03 47838.96 2015-10-27 23:20:23.000 300 21201.78 106.77 42884.05 47838.98 2015-10-27 23:20:24.000 300 21201.80 106.76 42884.08 47838.97 2015-10-27 23:20:25.000 300 21201.78 106.78 42884.08 47838.97 2015-10-27 23:20:26.000 300 21201.79 106.76 42884.04 47838.97 2015-10-27 23:20:27.000 300 21201.77 106.76 42884.03 47838.98 2015-10-27 23:20:28.000 300 21201.75 106.76 42884.10 47838.97 2015-10-27 23:20:29.000 300 21201.73 106.75 42884.09 47838.97 2015-10-27 23:20:30.000 300 21201.72 106.78 42884.08 47838.98 2015-10-27 23:20:31.000 300 21201.71 106.75 42884.05 47838.95 2015-10-27 23:20:32.000 300 21201.69 106.76 42884.07 47838.95 2015-10-27 23:20:33.000 300 21201.72 106.74 42884.04 47838.97 2015-10-27 23:20:34.000 300 21201.68 106.72 42884.06 47838.95 2015-10-27 23:20:35.000 300 21201.68 106.71 42884.07 47838.95 2015-10-27 23:20:36.000 300 21201.67 106.71 42884.06 47838.95 2015-10-27 23:20:37.000 300 21201.67 106.72 42884.05 47838.94 2015-10-27 23:20:38.000 300 21201.68 106.73 42884.05 47838.93 2015-10-27 23:20:39.000 300 21201.71 106.74 42884.05 47838.96 2015-10-27 23:20:40.000 300 21201.74 106.72 42884.09 47838.93 2015-10-27 23:20:41.000 300 21201.74 106.68 42884.10 47838.97 2015-10-27 23:20:42.000 300 21201.70 106.65 42884.13 47838.98 2015-10-27 23:20:43.000 300 21201.72 106.63 42884.12 47838.97 2015-10-27 23:20:44.000 300 21201.73 106.63 42884.11 47839.00 2015-10-27 23:20:45.000 300 21201.74 106.64 42884.10 47839.01 2015-10-27 23:20:46.000 300 21201.76 106.65 42884.10 47839.01 2015-10-27 23:20:47.000 300 21201.74 106.64 42884.12 47839.02 2015-10-27 23:20:48.000 300 21201.72 106.64 42884.13 47839.05 2015-10-27 23:20:49.000 300 21201.74 106.66 42884.14 47839.03 2015-10-27 23:20:50.000 300 21201.73 106.67 42884.15 47839.02 2015-10-27 23:20:51.000 300 21201.76 106.67 42884.16 47839.04 2015-10-27 23:20:52.000 300 21201.76 106.68 42884.16 47839.06 2015-10-27 23:20:53.000 300 21201.76 106.70 42884.18 47839.05 2015-10-27 23:20:54.000 300 21201.75 106.70 42884.16 47839.04 2015-10-27 23:20:55.000 300 21201.76 106.72 42884.13 47839.04 2015-10-27 23:20:56.000 300 21201.75 106.72 42884.15 47839.03 2015-10-27 23:20:57.000 300 21201.72 106.71 42884.15 47839.04 2015-10-27 23:20:58.000 300 21201.71 106.71 42884.17 47839.03 2015-10-27 23:20:59.000 300 21201.73 106.72 42884.16 47839.03 2015-10-27 23:21:00.000 300 21201.72 106.72 42884.14 47839.04 2015-10-27 23:21:01.000 300 21201.71 106.74 42884.15 47839.04 2015-10-27 23:21:02.000 300 21201.72 106.74 42884.18 47839.05 2015-10-27 23:21:03.000 300 21201.70 106.74 42884.15 47839.03 2015-10-27 23:21:04.000 300 21201.71 106.78 42884.11 47839.03 2015-10-27 23:21:05.000 300 21201.69 106.82 42884.11 47839.04 2015-10-27 23:21:06.000 300 21201.66 106.80 42884.12 47839.02 2015-10-27 23:21:07.000 300 21201.65 106.79 42884.13 47839.00 2015-10-27 23:21:08.000 300 21201.65 106.80 42884.12 47838.98 2015-10-27 23:21:09.000 300 21201.66 106.80 42884.12 47838.95 2015-10-27 23:21:10.000 300 21201.67 106.78 42884.10 47838.97 2015-10-27 23:21:11.000 300 21201.67 106.79 42884.06 47838.95 2015-10-27 23:21:12.000 300 21201.66 106.78 42884.09 47838.95 2015-10-27 23:21:13.000 300 21201.65 106.77 42884.09 47838.95 2015-10-27 23:21:14.000 300 21201.64 106.75 42884.11 47838.96 2015-10-27 23:21:15.000 300 21201.65 106.73 42884.10 47838.95 2015-10-27 23:21:16.000 300 21201.64 106.74 42884.09 47838.98 2015-10-27 23:21:17.000 300 21201.61 106.74 42884.09 47838.95 2015-10-27 23:21:18.000 300 21201.59 106.73 42884.10 47838.96 2015-10-27 23:21:19.000 300 21201.61 106.72 42884.10 47838.96 2015-10-27 23:21:20.000 300 21201.63 106.75 42884.09 47838.96 2015-10-27 23:21:21.000 300 21201.64 106.75 42884.09 47838.95 2015-10-27 23:21:22.000 300 21201.64 106.74 42884.06 47838.94 2015-10-27 23:21:23.000 300 21201.68 106.76 42884.09 47838.96 2015-10-27 23:21:24.000 300 21201.67 106.74 42884.12 47838.96 2015-10-27 23:21:25.000 300 21201.66 106.71 42884.12 47838.98 2015-10-27 23:21:26.000 300 21201.68 106.71 42884.11 47838.96 2015-10-27 23:21:27.000 300 21201.67 106.72 42884.12 47838.97 2015-10-27 23:21:28.000 300 21201.70 106.73 42884.14 47838.99 2015-10-27 23:21:29.000 300 21201.70 106.73 42884.09 47838.99 2015-10-27 23:21:30.000 300 21201.70 106.72 42884.12 47838.98 2015-10-27 23:21:31.000 300 21201.68 106.71 42884.11 47838.98 2015-10-27 23:21:32.000 300 21201.68 106.71 42884.11 47838.99 2015-10-27 23:21:33.000 300 21201.67 106.71 42884.14 47838.99 2015-10-27 23:21:34.000 300 21201.67 106.70 42884.13 47838.97 2015-10-27 23:21:35.000 300 21201.67 106.68 42884.13 47839.00 2015-10-27 23:21:36.000 300 21201.68 106.65 42884.12 47838.99 2015-10-27 23:21:37.000 300 21201.70 106.64 42884.11 47838.98 2015-10-27 23:21:38.000 300 21201.69 106.65 42884.13 47839.03 2015-10-27 23:21:39.000 300 21201.67 106.64 42884.12 47839.00 2015-10-27 23:21:40.000 300 21201.65 106.65 42884.14 47839.04 2015-10-27 23:21:41.000 300 21201.66 106.64 42884.15 47839.02 2015-10-27 23:21:42.000 300 21201.66 106.63 42884.20 47839.02 2015-10-27 23:21:43.000 300 21201.66 106.62 42884.19 47839.02 2015-10-27 23:21:44.000 300 21201.65 106.61 42884.18 47839.03 2015-10-27 23:21:45.000 300 21201.64 106.63 42884.15 47839.04 2015-10-27 23:21:46.000 300 21201.62 106.65 42884.13 47839.03 2015-10-27 23:21:47.000 300 21201.64 106.68 42884.19 47839.02 2015-10-27 23:21:48.000 300 21201.68 106.65 42884.19 47839.04 2015-10-27 23:21:49.000 300 21201.67 106.62 42884.20 47839.03 2015-10-27 23:21:50.000 300 21201.67 106.61 42884.19 47839.04 2015-10-27 23:21:51.000 300 21201.69 106.61 42884.16 47839.04 2015-10-27 23:21:52.000 300 21201.69 106.59 42884.19 47839.06 2015-10-27 23:21:53.000 300 21201.68 106.60 42884.21 47839.10 2015-10-27 23:21:54.000 300 21201.71 106.63 42884.23 47839.09 2015-10-27 23:21:55.000 300 21201.72 106.65 42884.22 47839.10 2015-10-27 23:21:56.000 300 21201.68 106.66 42884.20 47839.10 2015-10-27 23:21:57.000 300 21201.65 106.68 42884.21 47839.07 2015-10-27 23:21:58.000 300 21201.63 106.71 42884.18 47839.06 2015-10-27 23:21:59.000 300 21201.65 106.73 42884.16 47839.04 2015-10-27 23:22:00.000 300 21201.65 106.75 42884.16 47839.03 2015-10-27 23:22:01.000 300 21201.64 106.77 42884.14 47839.00 2015-10-27 23:22:02.000 300 21201.64 106.76 42884.14 47839.01 2015-10-27 23:22:03.000 300 21201.65 106.77 42884.12 47839.01 2015-10-27 23:22:04.000 300 21201.65 106.76 42884.13 47838.99 2015-10-27 23:22:05.000 300 21201.66 106.76 42884.14 47839.01 2015-10-27 23:22:06.000 300 21201.67 106.76 42884.14 47839.01 2015-10-27 23:22:07.000 300 21201.68 106.76 42884.12 47839.02 2015-10-27 23:22:08.000 300 21201.70 106.76 42884.14 47838.99 2015-10-27 23:22:09.000 300 21201.69 106.73 42884.17 47839.03 2015-10-27 23:22:10.000 300 21201.70 106.75 42884.15 47839.01 2015-10-27 23:22:11.000 300 21201.70 106.77 42884.15 47839.04 2015-10-27 23:22:12.000 300 21201.70 106.76 42884.16 47839.00 2015-10-27 23:22:13.000 300 21201.68 106.75 42884.17 47839.02 2015-10-27 23:22:14.000 300 21201.67 106.76 42884.16 47839.02 2015-10-27 23:22:15.000 300 21201.68 106.78 42884.14 47839.03 2015-10-27 23:22:16.000 300 21201.68 106.79 42884.14 47838.99 2015-10-27 23:22:17.000 300 21201.69 106.78 42884.13 47839.02 2015-10-27 23:22:18.000 300 21201.68 106.75 42884.12 47839.01 2015-10-27 23:22:19.000 300 21201.72 106.73 42884.13 47839.02 2015-10-27 23:22:20.000 300 21201.74 106.71 42884.15 47839.03 2015-10-27 23:22:21.000 300 21201.74 106.71 42884.13 47839.04 2015-10-27 23:22:22.000 300 21201.76 106.69 42884.16 47839.06 2015-10-27 23:22:23.000 300 21201.79 106.69 42884.17 47839.07 2015-10-27 23:22:24.000 300 21201.81 106.67 42884.19 47839.09 2015-10-27 23:22:25.000 300 21201.80 106.67 42884.20 47839.12 2015-10-27 23:22:26.000 300 21201.81 106.66 42884.22 47839.13 2015-10-27 23:22:27.000 300 21201.81 106.66 42884.22 47839.13 2015-10-27 23:22:28.000 300 21201.79 106.65 42884.24 47839.14 2015-10-27 23:22:29.000 300 21201.78 106.64 42884.23 47839.16 2015-10-27 23:22:30.000 300 21201.75 106.65 42884.26 47839.17 2015-10-27 23:22:31.000 300 21201.79 106.64 42884.28 47839.18 2015-10-27 23:22:32.000 300 21201.78 106.65 42884.27 47839.16 2015-10-27 23:22:33.000 300 21201.77 106.66 42884.28 47839.16 2015-10-27 23:22:34.000 300 21201.76 106.69 42884.29 47839.19 2015-10-27 23:22:35.000 300 21201.76 106.71 42884.26 47839.16 2015-10-27 23:22:36.000 300 21201.77 106.72 42884.24 47839.14 2015-10-27 23:22:37.000 300 21201.80 106.70 42884.24 47839.15 2015-10-27 23:22:38.000 300 21201.79 106.70 42884.25 47839.16 2015-10-27 23:22:39.000 300 21201.76 106.73 42884.24 47839.15 2015-10-27 23:22:40.000 300 21201.78 106.75 42884.26 47839.15 2015-10-27 23:22:41.000 300 21201.76 106.76 42884.26 47839.15 2015-10-27 23:22:42.000 300 21201.76 106.78 42884.24 47839.14 2015-10-27 23:22:43.000 300 21201.73 106.77 42884.23 47839.10 2015-10-27 23:22:44.000 300 21201.75 106.79 42884.21 47839.10 2015-10-27 23:22:45.000 300 21201.78 106.76 42884.21 47839.10 2015-10-27 23:22:46.000 300 21201.76 106.76 42884.18 47839.13 2015-10-27 23:22:47.000 300 21201.77 106.75 42884.17 47839.11 2015-10-27 23:22:48.000 300 21201.82 106.73 42884.21 47839.14 2015-10-27 23:22:49.000 300 21201.82 106.72 42884.22 47839.12 2015-10-27 23:22:50.000 300 21201.82 106.73 42884.22 47839.13 2015-10-27 23:22:51.000 300 21201.82 106.71 42884.19 47839.17 2015-10-27 23:22:52.000 300 21201.81 106.72 42884.20 47839.15 2015-10-27 23:22:53.000 300 21201.79 106.72 42884.22 47839.17 2015-10-27 23:22:54.000 300 21201.82 106.72 42884.23 47839.18 2015-10-27 23:22:55.000 300 21201.84 106.70 42884.23 47839.17 2015-10-27 23:22:56.000 300 21201.83 106.71 42884.21 47839.19 2015-10-27 23:22:57.000 300 21201.82 106.71 42884.20 47839.17 2015-10-27 23:22:58.000 300 21201.83 106.70 42884.23 47839.19 2015-10-27 23:22:59.000 300 21201.81 106.70 42884.24 47839.20 2015-10-27 23:23:00.000 300 21201.83 106.70 42884.26 47839.19 2015-10-27 23:23:01.000 300 21201.87 106.69 42884.26 47839.19 2015-10-27 23:23:02.000 300 21201.87 106.68 42884.27 47839.21 2015-10-27 23:23:03.000 300 21201.87 106.67 42884.27 47839.21 2015-10-27 23:23:04.000 300 21201.85 106.67 42884.29 47839.23 2015-10-27 23:23:05.000 300 21201.83 106.66 42884.29 47839.23 2015-10-27 23:23:06.000 300 21201.83 106.65 42884.31 47839.23 2015-10-27 23:23:07.000 300 21201.86 106.67 42884.28 47839.21 2015-10-27 23:23:08.000 300 21201.85 106.66 42884.26 47839.24 2015-10-27 23:23:09.000 300 21201.83 106.66 42884.26 47839.20 2015-10-27 23:23:10.000 300 21201.82 106.68 42884.25 47839.20 2015-10-27 23:23:11.000 300 21201.83 106.66 42884.24 47839.18 2015-10-27 23:23:12.000 300 21201.83 106.66 42884.29 47839.19 2015-10-27 23:23:13.000 300 21201.84 106.64 42884.26 47839.20 2015-10-27 23:23:14.000 300 21201.83 106.63 42884.26 47839.21 2015-10-27 23:23:15.000 300 21201.84 106.63 42884.26 47839.19 2015-10-27 23:23:16.000 300 21201.87 106.64 42884.26 47839.18 2015-10-27 23:23:17.000 300 21201.87 106.67 42884.24 47839.21 2015-10-27 23:23:18.000 300 21201.87 106.67 42884.22 47839.19 2015-10-27 23:23:19.000 300 21201.88 106.65 42884.22 47839.20 2015-10-27 23:23:20.000 300 21201.91 106.62 42884.21 47839.21 2015-10-27 23:23:21.000 300 21201.90 106.62 42884.24 47839.23 2015-10-27 23:23:22.000 300 21201.89 106.63 42884.30 47839.24 2015-10-27 23:23:23.000 300 21201.90 106.62 42884.29 47839.25 2015-10-27 23:23:24.000 300 21201.93 106.61 42884.28 47839.27 2015-10-27 23:23:25.000 300 21201.93 106.61 42884.28 47839.28 2015-10-27 23:23:26.000 300 21201.91 106.61 42884.28 47839.24 2015-10-27 23:23:27.000 300 21201.93 106.62 42884.29 47839.26 2015-10-27 23:23:28.000 300 21201.92 106.62 42884.27 47839.26 2015-10-27 23:23:29.000 300 21201.92 106.61 42884.25 47839.25 2015-10-27 23:23:30.000 300 21201.93 106.59 42884.23 47839.23 2015-10-27 23:23:31.000 300 21201.91 106.58 42884.25 47839.24 2015-10-27 23:23:32.000 300 21201.91 106.58 42884.27 47839.23 2015-10-27 23:23:33.000 300 21201.90 106.58 42884.27 47839.22 2015-10-27 23:23:34.000 300 21201.88 106.58 42884.27 47839.22 2015-10-27 23:23:35.000 300 21201.92 106.57 42884.25 47839.24 2015-10-27 23:23:36.000 300 21201.94 106.53 42884.28 47839.23 2015-10-27 23:23:37.000 300 21201.92 106.52 42884.28 47839.24 2015-10-27 23:23:38.000 300 21201.92 106.52 42884.28 47839.25 2015-10-27 23:23:39.000 300 21201.92 106.51 42884.27 47839.27 2015-10-27 23:23:40.000 300 21201.89 106.52 42884.27 47839.27 2015-10-27 23:23:41.000 300 21201.86 106.52 42884.29 47839.26 2015-10-27 23:23:42.000 300 21201.84 106.52 42884.29 47839.25 2015-10-27 23:23:43.000 300 21201.85 106.55 42884.29 47839.23 2015-10-27 23:23:44.000 300 21201.82 106.56 42884.27 47839.21 2015-10-27 23:23:45.000 300 21201.81 106.57 42884.25 47839.19 2015-10-27 23:23:46.000 300 21201.81 106.57 42884.25 47839.21 2015-10-27 23:23:47.000 300 21201.82 106.58 42884.26 47839.18 2015-10-27 23:23:48.000 300 21201.80 106.59 42884.22 47839.19 2015-10-27 23:23:49.000 300 21201.81 106.59 42884.20 47839.18 2015-10-27 23:23:50.000 300 21201.82 106.60 42884.23 47839.14 2015-10-27 23:23:51.000 300 21201.78 106.63 42884.23 47839.16 2015-10-27 23:23:52.000 300 21201.76 106.60 42884.24 47839.16 2015-10-27 23:23:53.000 300 21201.76 106.59 42884.22 47839.14 2015-10-27 23:23:54.000 300 21201.75 106.59 42884.22 47839.13 2015-10-27 23:23:55.000 300 21201.75 106.60 42884.21 47839.12 2015-10-27 23:23:56.000 300 21201.74 106.59 42884.19 47839.10 2015-10-27 23:23:57.000 300 21201.74 106.59 42884.15 47839.11 2015-10-27 23:23:58.000 300 21201.73 106.60 42884.16 47839.10 2015-10-27 23:23:59.000 300 21201.69 106.60 42884.20 47839.09 2015-10-27 23:24:00.000 300 21201.66 106.60 42884.19 47839.07 2015-10-27 23:24:01.000 300 21201.68 106.60 42884.16 47839.08 2015-10-27 23:24:02.000 300 21201.66 106.57 42884.16 47839.04 2015-10-27 23:24:03.000 300 21201.68 106.55 42884.15 47839.08 2015-10-27 23:24:04.000 300 21201.70 106.51 42884.19 47839.06 2015-10-27 23:24:05.000 300 21201.70 106.47 42884.22 47839.12 2015-10-27 23:24:06.000 300 21201.72 106.47 42884.25 47839.11 2015-10-27 23:24:07.000 300 21201.73 106.47 42884.24 47839.15 2015-10-27 23:24:08.000 300 21201.74 106.47 42884.27 47839.17 2015-10-27 23:24:09.000 300 21201.75 106.48 42884.27 47839.17 2015-10-27 23:24:10.000 300 21201.75 106.48 42884.30 47839.19 2015-10-27 23:24:11.000 300 21201.71 106.50 42884.28 47839.17 2015-10-27 23:24:12.000 300 21201.72 106.48 42884.29 47839.18 2015-10-27 23:24:13.000 300 21201.73 106.46 42884.32 47839.18 2015-10-27 23:24:14.000 300 21201.74 106.44 42884.33 47839.20 2015-10-27 23:24:15.000 300 21201.74 106.42 42884.32 47839.21 2015-10-27 23:24:16.000 300 21201.74 106.43 42884.36 47839.24 2015-10-27 23:24:17.000 300 21201.70 106.45 42884.32 47839.23 2015-10-27 23:24:18.000 300 21201.65 106.49 42884.27 47839.19 2015-10-27 23:24:19.000 300 21201.64 106.53 42884.23 47839.16 2015-10-27 23:24:20.000 300 21201.64 106.55 42884.19 47839.10 2015-10-27 23:24:21.000 300 21201.59 106.55 42884.19 47839.08 2015-10-27 23:24:22.000 300 21201.62 106.54 42884.19 47839.05 2015-10-27 23:24:23.000 300 21201.64 106.54 42884.17 47839.03 2015-10-27 23:24:24.000 300 21201.62 106.54 42884.17 47839.03 2015-10-27 23:24:25.000 300 21201.62 106.53 42884.16 47839.01 2015-10-27 23:24:26.000 300 21201.64 106.54 42884.15 47839.01 2015-10-27 23:24:27.000 300 21201.66 106.53 42884.14 47839.04 2015-10-27 23:24:28.000 300 21201.66 106.53 42884.13 47839.04 2015-10-27 23:24:29.000 300 21201.62 106.54 42884.17 47839.02 2015-10-27 23:24:30.000 300 21201.66 106.54 42884.15 47839.04 2015-10-27 23:24:31.000 300 21201.67 106.53 42884.17 47839.04 2015-10-27 23:24:32.000 300 21201.67 106.51 42884.21 47839.06 2015-10-27 23:24:33.000 300 21201.65 106.50 42884.22 47839.04 2015-10-27 23:24:34.000 300 21201.64 106.54 42884.19 47839.04 2015-10-27 23:24:35.000 300 21201.62 106.53 42884.18 47839.04 2015-10-27 23:24:36.000 300 21201.61 106.52 42884.19 47839.06 2015-10-27 23:24:37.000 300 21201.62 106.52 42884.19 47839.06 2015-10-27 23:24:38.000 300 21201.61 106.52 42884.19 47839.09 2015-10-27 23:24:39.000 300 21201.56 106.53 42884.19 47839.07 2015-10-27 23:24:40.000 300 21201.56 106.55 42884.15 47839.03 2015-10-27 23:24:41.000 300 21201.56 106.56 42884.15 47839.01 2015-10-27 23:24:42.000 300 21201.53 106.55 42884.15 47838.99 2015-10-27 23:24:43.000 300 21201.51 106.56 42884.17 47838.99 2015-10-27 23:24:44.000 300 21201.52 106.55 42884.14 47838.96 2015-10-27 23:24:45.000 300 21201.52 106.51 42884.18 47838.98 2015-10-27 23:24:46.000 300 21201.53 106.49 42884.18 47838.96 2015-10-27 23:24:47.000 300 21201.52 106.48 42884.20 47838.99 2015-10-27 23:24:48.000 300 21201.52 106.48 42884.19 47838.96 2015-10-27 23:24:49.000 300 21201.49 106.46 42884.18 47838.95 2015-10-27 23:24:50.000 300 21201.48 106.45 42884.15 47838.94 2015-10-27 23:24:51.000 300 21201.48 106.45 42884.15 47838.95 2015-10-27 23:24:52.000 300 21201.47 106.45 42884.13 47838.94 2015-10-27 23:24:53.000 300 21201.47 106.45 42884.08 47838.92 2015-10-27 23:24:54.000 300 21201.47 106.40 42884.11 47838.92 2015-10-27 23:24:55.000 300 21201.49 106.41 42884.11 47838.93 2015-10-27 23:24:56.000 300 21201.49 106.39 42884.13 47838.92 2015-10-27 23:24:57.000 300 21201.47 106.36 42884.15 47838.92 2015-10-27 23:24:58.000 300 21201.50 106.35 42884.14 47838.93 2015-10-27 23:24:59.000 300 21201.51 106.37 42884.12 47838.94 2015-10-27 23:25:00.000 300 21201.50 106.34 42884.14 47838.93 2015-10-27 23:25:01.000 300 21201.45 106.33 42884.14 47838.93 2015-10-27 23:25:02.000 300 21201.48 106.33 42884.14 47838.93 2015-10-27 23:25:03.000 300 21201.50 106.34 42884.12 47838.95 2015-10-27 23:25:04.000 300 21201.50 106.33 42884.14 47838.96 2015-10-27 23:25:05.000 300 21201.46 106.33 42884.17 47838.95 2015-10-27 23:25:06.000 300 21201.50 106.34 42884.18 47838.98 2015-10-27 23:25:07.000 300 21201.49 106.37 42884.15 47838.96 2015-10-27 23:25:08.000 300 21201.48 106.38 42884.13 47838.93 2015-10-27 23:25:09.000 300 21201.48 106.39 42884.13 47838.92 2015-10-27 23:25:10.000 300 21201.49 106.41 42884.08 47838.90 2015-10-27 23:25:11.000 300 21201.44 106.42 42884.08 47838.87 2015-10-27 23:25:12.000 300 21201.42 106.42 42884.06 47838.87 2015-10-27 23:25:13.000 300 21201.41 106.43 42884.04 47838.87 2015-10-27 23:25:14.000 300 21201.41 106.42 42884.07 47838.85 2015-10-27 23:25:15.000 300 21201.39 106.44 42884.08 47838.84 2015-10-27 23:25:16.000 300 21201.39 106.43 42884.04 47838.83 2015-10-27 23:25:17.000 300 21201.38 106.46 42884.03 47838.84 2015-10-27 23:25:18.000 300 21201.41 106.47 42884.04 47838.83 2015-10-27 23:25:19.000 300 21201.41 106.47 42884.05 47838.82 2015-10-27 23:25:20.000 300 21201.40 106.48 42884.05 47838.83 2015-10-27 23:25:21.000 300 21201.41 106.48 42884.05 47838.80 2015-10-27 23:25:22.000 300 21201.41 106.49 42884.04 47838.81 2015-10-27 23:25:23.000 300 21201.43 106.49 42884.03 47838.80 2015-10-27 23:25:24.000 300 21201.45 106.50 42884.06 47838.82 2015-10-27 23:25:25.000 300 21201.45 106.46 42884.06 47838.83 2015-10-27 23:25:26.000 300 21201.46 106.44 42884.04 47838.82 2015-10-27 23:25:27.000 300 21201.45 106.42 42884.04 47838.83 2015-10-27 23:25:28.000 300 21201.47 106.45 42884.01 47838.82 2015-10-27 23:25:29.000 300 21201.47 106.44 42884.03 47838.83 2015-10-27 23:25:30.000 300 21201.48 106.43 42884.05 47838.82 2015-10-27 23:25:31.000 300 21201.49 106.45 42884.03 47838.83 2015-10-27 23:25:32.000 300 21201.49 106.46 42884.08 47838.83 2015-10-27 23:25:33.000 300 21201.49 106.43 42884.04 47838.85 2015-10-27 23:25:34.000 300 21201.53 106.43 42884.02 47838.86 2015-10-27 23:25:35.000 300 21201.53 106.43 42884.06 47838.85 2015-10-27 23:25:36.000 300 21201.51 106.44 42884.03 47838.86 2015-10-27 23:25:37.000 300 21201.51 106.40 42884.05 47838.85 2015-10-27 23:25:38.000 300 21201.49 106.43 42884.05 47838.85 2015-10-27 23:25:39.000 300 21201.49 106.42 42884.08 47838.86 2015-10-27 23:25:40.000 300 21201.49 106.39 42884.07 47838.85 2015-10-27 23:25:41.000 300 21201.50 106.42 42884.06 47838.88 2015-10-27 23:25:42.000 300 21201.52 106.42 42884.07 47838.87 2015-10-27 23:25:43.000 300 21201.53 106.42 42884.06 47838.88 2015-10-27 23:25:44.000 300 21201.55 106.40 42884.08 47838.86 2015-10-27 23:25:45.000 300 21201.55 106.40 42884.08 47838.88 2015-10-27 23:25:46.000 300 21201.56 106.40 42884.07 47838.89 2015-10-27 23:25:47.000 300 21201.57 106.40 42884.08 47838.90 2015-10-27 23:25:48.000 300 21201.59 106.41 42884.07 47838.91 2015-10-27 23:25:49.000 300 21201.58 106.40 42884.09 47838.91 2015-10-27 23:25:50.000 300 21201.57 106.41 42884.10 47838.92 2015-10-27 23:25:51.000 300 21201.58 106.46 42884.07 47838.91 2015-10-27 23:25:52.000 300 21201.55 106.49 42884.06 47838.88 2015-10-27 23:25:53.000 300 21201.55 106.47 42884.04 47838.87 2015-10-27 23:25:54.000 300 21201.54 106.48 42884.02 47838.86 2015-10-27 23:25:55.000 300 21201.55 106.49 42884.04 47838.83 2015-10-27 23:25:56.000 300 21201.59 106.47 42884.02 47838.86 2015-10-27 23:25:57.000 300 21201.56 106.47 42883.99 47838.86 2015-10-27 23:25:58.000 300 21201.56 106.46 42884.01 47838.84 2015-10-27 23:25:59.000 300 21201.59 106.44 42884.02 47838.83 2015-10-27 23:26:00.000 300 21201.59 106.45 42884.00 47838.84 2015-10-27 23:26:01.000 300 21201.58 106.46 42883.99 47838.85 2015-10-27 23:26:02.000 300 21201.57 106.46 42884.03 47838.85 2015-10-27 23:26:03.000 300 21201.57 106.47 42884.02 47838.84 2015-10-27 23:26:04.000 300 21201.60 106.44 42884.05 47838.85 2015-10-27 23:26:05.000 300 21201.60 106.43 42884.07 47838.87 2015-10-27 23:26:06.000 300 21201.58 106.42 42884.04 47838.85 2015-10-27 23:26:07.000 300 21201.61 106.44 42884.06 47838.87 2015-10-27 23:26:08.000 300 21201.57 106.41 42884.09 47838.88 2015-10-27 23:26:09.000 300 21201.57 106.40 42884.09 47838.90 2015-10-27 23:26:10.000 300 21201.63 106.41 42884.07 47838.86 2015-10-27 23:26:11.000 300 21201.64 106.39 42884.05 47838.91 2015-10-27 23:26:12.000 300 21201.63 106.36 42884.07 47838.94 2015-10-27 23:26:13.000 300 21201.61 106.37 42884.07 47838.92 2015-10-27 23:26:14.000 300 21201.60 106.34 42884.10 47838.92 2015-10-27 23:26:15.000 300 21201.58 106.34 42884.13 47838.91 2015-10-27 23:26:16.000 300 21201.61 106.33 42884.12 47838.94 2015-10-27 23:26:17.000 300 21201.63 106.31 42884.13 47838.95 2015-10-27 23:26:18.000 300 21201.62 106.30 42884.11 47838.96 2015-10-27 23:26:19.000 300 21201.62 106.30 42884.13 47838.95 2015-10-27 23:26:20.000 300 21201.62 106.29 42884.15 47838.97 2015-10-27 23:26:21.000 300 21201.63 106.29 42884.13 47838.98 2015-10-27 23:26:22.000 300 21201.65 106.27 42884.13 47839.00 2015-10-27 23:26:23.000 300 21201.68 106.26 42884.14 47839.01 2015-10-27 23:26:24.000 300 21201.71 106.24 42884.17 47839.01 2015-10-27 23:26:25.000 300 21201.73 106.23 42884.15 47839.02 2015-10-27 23:26:26.000 300 21201.74 106.22 42884.18 47839.06 2015-10-27 23:26:27.000 300 21201.73 106.23 42884.19 47839.04 2015-10-27 23:26:28.000 300 21201.73 106.22 42884.20 47839.07 2015-10-27 23:26:29.000 300 21201.75 106.21 42884.18 47839.07 2015-10-27 23:26:30.000 300 21201.77 106.21 42884.19 47839.08 2015-10-27 23:26:31.000 300 21201.79 106.20 42884.16 47839.08 2015-10-27 23:26:32.000 300 21201.78 106.20 42884.17 47839.10 2015-10-27 23:26:33.000 300 21201.77 106.21 42884.16 47839.08 2015-10-27 23:26:34.000 300 21201.78 106.20 42884.21 47839.08 2015-10-27 23:26:35.000 300 21201.77 106.20 42884.19 47839.09 2015-10-27 23:26:36.000 300 21201.78 106.22 42884.20 47839.10 2015-10-27 23:26:37.000 300 21201.76 106.22 42884.22 47839.09 2015-10-27 23:26:38.000 300 21201.78 106.20 42884.24 47839.10 2015-10-27 23:26:39.000 300 21201.82 106.18 42884.23 47839.12 2015-10-27 23:26:40.000 300 21201.84 106.18 42884.22 47839.12 2015-10-27 23:26:41.000 300 21201.87 106.18 42884.21 47839.16 2015-10-27 23:26:42.000 300 21201.88 106.16 42884.24 47839.16 2015-10-27 23:26:43.000 300 21201.87 106.14 42884.25 47839.16 2015-10-27 23:26:44.000 300 21201.87 106.13 42884.25 47839.14 2015-10-27 23:26:45.000 300 21201.87 106.11 42884.23 47839.15 2015-10-27 23:26:46.000 300 21201.87 106.11 42884.23 47839.15 2015-10-27 23:26:47.000 300 21201.84 106.11 42884.20 47839.16 2015-10-27 23:26:48.000 300 21201.85 106.13 42884.22 47839.16 2015-10-27 23:26:49.000 300 21201.84 106.14 42884.18 47839.14 2015-10-27 23:26:50.000 300 21201.83 106.14 42884.21 47839.15 2015-10-27 23:26:51.000 300 21201.82 106.16 42884.22 47839.14 2015-10-27 23:26:52.000 300 21201.83 106.15 42884.16 47839.11 2015-10-27 23:26:53.000 300 21201.81 106.12 42884.20 47839.11 2015-10-27 23:26:54.000 300 21201.77 106.13 42884.16 47839.10 2015-10-27 23:26:55.000 300 21201.75 106.15 42884.18 47839.07 2015-10-27 23:26:56.000 300 21201.74 106.13 42884.18 47839.07 2015-10-27 23:26:57.000 300 21201.73 106.15 42884.16 47839.07 2015-10-27 23:26:58.000 300 21201.71 106.14 42884.15 47839.05 2015-10-27 23:26:59.000 300 21201.72 106.10 42884.19 47839.06 2015-10-27 23:27:00.000 300 21201.74 106.10 42884.17 47839.05 2015-10-27 23:27:01.000 300 21201.74 106.09 42884.14 47839.06 2015-10-27 23:27:02.000 300 21201.74 106.07 42884.15 47839.08 2015-10-27 23:27:03.000 300 21201.76 106.07 42884.14 47839.09 2015-10-27 23:27:04.000 300 21201.78 106.06 42884.17 47839.07 2015-10-27 23:27:05.000 300 21201.78 106.06 42884.19 47839.08 2015-10-27 23:27:06.000 300 21201.78 106.06 42884.15 47839.09 2015-10-27 23:27:07.000 300 21201.75 106.09 42884.18 47839.06 2015-10-27 23:27:08.000 300 21201.74 106.13 42884.16 47839.02 2015-10-27 23:27:09.000 300 21201.71 106.16 42884.12 47839.01 2015-10-27 23:27:10.000 300 21201.69 106.17 42884.08 47838.97 2015-10-27 23:27:11.000 300 21201.69 106.19 42884.06 47838.94 2015-10-27 23:27:12.000 300 21201.70 106.17 42884.04 47838.93 2015-10-27 23:27:13.000 300 21201.69 106.16 42884.04 47838.93 2015-10-27 23:27:14.000 300 21201.70 106.10 42884.04 47838.93 2015-10-27 23:27:15.000 300 21201.73 106.10 42884.06 47838.93 2015-10-27 23:27:16.000 300 21201.73 106.09 42884.08 47838.96 2015-10-27 23:27:17.000 300 21201.75 106.10 42884.08 47838.97 2015-10-27 23:27:18.000 300 21201.78 106.09 42884.10 47838.98 2015-10-27 23:27:19.000 300 21201.81 106.09 42884.11 47838.99 2015-10-27 23:27:20.000 300 21201.81 106.09 42884.09 47839.00 2015-10-27 23:27:21.000 300 21201.82 106.10 42884.09 47839.00 2015-10-27 23:27:22.000 300 21201.83 106.09 42884.08 47839.02 2015-10-27 23:27:23.000 300 21201.84 106.12 42884.08 47839.00 2015-10-27 23:27:24.000 300 21201.83 106.13 42884.04 47839.03 2015-10-27 23:27:25.000 300 21201.82 106.15 42884.05 47838.99 2015-10-27 23:27:26.000 300 21201.81 106.15 42884.06 47838.95 2015-10-27 23:27:27.000 300 21201.80 106.14 42884.04 47838.95 2015-10-27 23:27:28.000 300 21201.82 106.14 42884.01 47838.96 2015-10-27 23:27:29.000 300 21201.83 106.13 42883.99 47838.95 2015-10-27 23:27:30.000 300 21201.85 106.11 42884.03 47838.94 2015-10-27 23:27:31.000 300 21201.87 106.10 42884.04 47838.96 2015-10-27 23:27:32.000 300 21201.89 106.09 42884.00 47838.98 2015-10-27 23:27:33.000 300 21201.92 106.07 42884.00 47838.97 2015-10-27 23:27:34.000 300 21201.95 106.04 42884.04 47838.99 2015-10-27 23:27:35.000 300 21201.96 106.03 42884.07 47839.01 2015-10-27 23:27:36.000 300 21201.95 106.00 42884.11 47839.06 2015-10-27 23:27:37.000 300 21201.96 106.02 42884.11 47839.05 2015-10-27 23:27:38.000 300 21201.94 106.01 42884.12 47839.07 2015-10-27 23:27:39.000 300 21201.95 106.02 42884.11 47839.07 2015-10-27 23:27:40.000 300 21201.89 106.03 42884.14 47839.09 2015-10-27 23:27:41.000 300 21201.88 106.02 42884.18 47839.10 2015-10-27 23:27:42.000 300 21201.86 106.01 42884.17 47839.09 2015-10-27 23:27:43.000 300 21201.89 105.99 42884.18 47839.07 2015-10-27 23:27:44.000 300 21201.88 105.98 42884.18 47839.09 2015-10-27 23:27:45.000 300 21201.88 105.97 42884.15 47839.09 2015-10-27 23:27:46.000 300 21201.85 105.97 42884.17 47839.11 2015-10-27 23:27:47.000 300 21201.85 105.99 42884.17 47839.09 2015-10-27 23:27:48.000 300 21201.86 105.98 42884.17 47839.11 2015-10-27 23:27:49.000 300 21201.84 105.97 42884.16 47839.08 2015-10-27 23:27:50.000 300 21201.85 105.98 42884.17 47839.09 2015-10-27 23:27:51.000 300 21201.84 105.97 42884.16 47839.10 2015-10-27 23:27:52.000 300 21201.82 105.94 42884.17 47839.09 2015-10-27 23:27:53.000 300 21201.81 105.95 42884.18 47839.11 2015-10-27 23:27:54.000 300 21201.82 105.95 42884.18 47839.11 2015-10-27 23:27:55.000 300 21201.80 105.95 42884.19 47839.09 2015-10-27 23:27:56.000 300 21201.80 105.96 42884.20 47839.09 2015-10-27 23:27:57.000 300 21201.79 105.97 42884.18 47839.08 2015-10-27 23:27:58.000 300 21201.79 105.97 42884.14 47839.07 2015-10-27 23:27:59.000 300 21201.78 105.96 42884.14 47839.06 2015-10-27 23:28:00.000 300 21201.80 105.97 42884.15 47839.06 2015-10-27 23:28:01.000 300 21201.80 105.97 42884.16 47839.04 2015-10-27 23:28:02.000 300 21201.83 105.97 42884.15 47839.07 2015-10-27 23:28:03.000 300 21201.83 105.94 42884.15 47839.07 2015-10-27 23:28:04.000 300 21201.80 105.93 42884.18 47839.08 2015-10-27 23:28:05.000 300 21201.80 105.91 42884.20 47839.10 2015-10-27 23:28:06.000 300 21201.78 105.90 42884.18 47839.09 2015-10-27 23:28:07.000 300 21201.82 105.91 42884.21 47839.12 2015-10-27 23:28:08.000 300 21201.81 105.90 42884.21 47839.09 2015-10-27 23:28:09.000 300 21201.83 105.89 42884.23 47839.11 2015-10-27 23:28:10.000 300 21201.84 105.90 42884.22 47839.12 2015-10-27 23:28:11.000 300 21201.84 105.87 42884.21 47839.10 2015-10-27 23:28:12.000 300 21201.82 105.85 42884.24 47839.14 2015-10-27 23:28:13.000 300 21201.80 105.86 42884.24 47839.12 2015-10-27 23:28:14.000 300 21201.79 105.85 42884.22 47839.13 2015-10-27 23:28:15.000 300 21201.76 105.86 42884.22 47839.11 2015-10-27 23:28:16.000 300 21201.77 105.87 42884.21 47839.11 2015-10-27 23:28:17.000 300 21201.75 105.86 42884.24 47839.12 2015-10-27 23:28:18.000 300 21201.78 105.85 42884.24 47839.12 2015-10-27 23:28:19.000 300 21201.80 105.85 42884.25 47839.11 2015-10-27 23:28:20.000 300 21201.78 105.85 42884.24 47839.12 2015-10-27 23:28:21.000 300 21201.77 105.85 42884.23 47839.13 2015-10-27 23:28:22.000 300 21201.76 105.87 42884.22 47839.09 2015-10-27 23:28:23.000 300 21201.75 105.88 42884.15 47839.09 2015-10-27 23:28:24.000 300 21201.72 105.88 42884.20 47839.09 2015-10-27 23:28:25.000 300 21201.71 105.86 42884.21 47839.05 2015-10-27 23:28:26.000 300 21201.72 105.86 42884.19 47839.07 2015-10-27 23:28:27.000 300 21201.70 105.86 42884.17 47839.04 2015-10-27 23:28:28.000 300 21201.67 105.88 42884.15 47839.00 2015-10-27 23:28:29.000 300 21201.67 105.89 42884.13 47839.02 2015-10-27 23:28:30.000 300 21201.68 105.85 42884.12 47839.01 2015-10-27 23:28:31.000 300 21201.62 105.85 42884.13 47838.98 2015-10-27 23:28:32.000 300 21201.63 105.86 42884.14 47838.98 2015-10-27 23:28:33.000 300 21201.61 105.84 42884.16 47838.95 2015-10-27 23:28:34.000 300 21201.63 105.85 42884.13 47838.96 2015-10-27 23:28:35.000 300 21201.63 105.83 42884.14 47838.96 2015-10-27 23:28:36.000 300 21201.65 105.79 42884.15 47838.98 2015-10-27 23:28:37.000 300 21201.63 105.77 42884.15 47838.98 2015-10-27 23:28:38.000 300 21201.63 105.73 42884.18 47838.99 2015-10-27 23:28:39.000 300 21201.64 105.70 42884.21 47839.02 2015-10-27 23:28:40.000 300 21201.66 105.70 42884.22 47839.04 2015-10-27 23:28:41.000 300 21201.68 105.70 42884.22 47839.05 2015-10-27 23:28:42.000 300 21201.70 105.68 42884.22 47839.07 2015-10-27 23:28:43.000 300 21201.67 105.68 42884.23 47839.12 2015-10-27 23:28:44.000 300 21201.68 105.65 42884.27 47839.09 2015-10-27 23:28:45.000 300 21201.69 105.65 42884.29 47839.08 2015-10-27 23:28:46.000 300 21201.70 105.64 42884.27 47839.12 2015-10-27 23:28:47.000 300 21201.69 105.61 42884.32 47839.13 2015-10-27 23:28:48.000 300 21201.71 105.62 42884.31 47839.12 2015-10-27 23:28:49.000 300 21201.68 105.63 42884.31 47839.14 2015-10-27 23:28:50.000 300 21201.64 105.66 42884.33 47839.14 2015-10-27 23:28:51.000 300 21201.63 105.66 42884.32 47839.15 2015-10-27 23:28:52.000 300 21201.60 105.67 42884.35 47839.13 2015-10-27 23:28:53.000 300 21201.59 105.67 42884.33 47839.13 2015-10-27 23:28:54.000 300 21201.57 105.69 42884.30 47839.12 2015-10-27 23:28:55.000 300 21201.58 105.71 42884.30 47839.11 2015-10-27 23:28:56.000 300 21201.58 105.71 42884.30 47839.12 2015-10-27 23:28:57.000 300 21201.58 105.73 42884.33 47839.12 2015-10-27 23:28:58.000 300 21201.59 105.72 42884.36 47839.13 2015-10-27 23:28:59.000 300 21201.63 105.68 42884.34 47839.13 2015-10-27 23:29:00.000 300 21201.64 105.66 42884.35 47839.15 2015-10-27 23:29:01.000 300 21201.62 105.66 42884.36 47839.17 2015-10-27 23:29:02.000 300 21201.63 105.66 42884.35 47839.16 2015-10-27 23:29:03.000 300 21201.63 105.65 42884.38 47839.19 2015-10-27 23:29:04.000 300 21201.63 105.63 42884.40 47839.19 2015-10-27 23:29:05.000 300 21201.64 105.59 42884.42 47839.22 2015-10-27 23:29:06.000 300 21201.65 105.59 42884.43 47839.21 2015-10-27 23:29:07.000 300 21201.67 105.59 42884.40 47839.21 2015-10-27 23:29:08.000 300 21201.63 105.59 42884.40 47839.21 2015-10-27 23:29:09.000 300 21201.62 105.59 42884.43 47839.19 2015-10-27 23:29:10.000 300 21201.64 105.59 42884.38 47839.21 2015-10-27 23:29:11.000 300 21201.62 105.60 42884.39 47839.22 2015-10-27 23:29:12.000 300 21201.65 105.58 42884.37 47839.21 2015-10-27 23:29:13.000 300 21201.65 105.56 42884.41 47839.22 2015-10-27 23:29:14.000 300 21201.64 105.55 42884.42 47839.20 2015-10-27 23:29:15.000 300 21201.64 105.55 42884.39 47839.21 2015-10-27 23:29:16.000 300 21201.63 105.56 42884.35 47839.21 2015-10-27 23:29:17.000 300 21201.61 105.58 42884.35 47839.21 2015-10-27 23:29:18.000 300 21201.63 105.57 42884.39 47839.21 2015-10-27 23:29:19.000 300 21201.62 105.56 42884.40 47839.23 2015-10-27 23:29:20.000 300 21201.63 105.55 42884.40 47839.20 2015-10-27 23:29:21.000 300 21201.62 105.53 42884.41 47839.20 2015-10-27 23:29:22.000 300 21201.61 105.52 42884.41 47839.21 2015-10-27 23:29:23.000 300 21201.60 105.52 42884.40 47839.22 2015-10-27 23:29:24.000 300 21201.59 105.52 42884.40 47839.22 2015-10-27 23:29:25.000 300 21201.62 105.52 42884.41 47839.21 2015-10-27 23:29:26.000 300 21201.61 105.51 42884.39 47839.19 2015-10-27 23:29:27.000 300 21201.57 105.51 42884.39 47839.19 2015-10-27 23:29:28.000 300 21201.56 105.51 42884.43 47839.19 2015-10-27 23:29:29.000 300 21201.59 105.48 42884.42 47839.19 2015-10-27 23:29:30.000 300 21201.56 105.50 42884.43 47839.18 2015-10-27 23:29:31.000 300 21201.57 105.49 42884.44 47839.19 2015-10-27 23:29:32.000 300 21201.57 105.48 42884.40 47839.19 2015-10-27 23:29:33.000 300 21201.57 105.48 42884.39 47839.20 2015-10-27 23:29:34.000 300 21201.57 105.49 42884.40 47839.18 2015-10-27 23:29:35.000 300 21201.56 105.50 42884.40 47839.20 2015-10-27 23:29:36.000 300 21201.53 105.48 42884.41 47839.18 2015-10-27 23:29:37.000 300 21201.54 105.50 42884.43 47839.18 2015-10-27 23:29:38.000 300 21201.54 105.50 42884.40 47839.17 2015-10-27 23:29:39.000 300 21201.58 105.48 42884.38 47839.17 2015-10-27 23:29:40.000 300 21201.58 105.50 42884.40 47839.18 2015-10-27 23:29:41.000 300 21201.57 105.46 42884.40 47839.21 2015-10-27 23:29:42.000 300 21201.59 105.44 42884.40 47839.23 2015-10-27 23:29:43.000 300 21201.63 105.42 42884.41 47839.22 2015-10-27 23:29:44.000 300 21201.63 105.41 42884.42 47839.25 2015-10-27 23:29:45.000 300 21201.64 105.41 42884.47 47839.26 2015-10-27 23:29:46.000 300 21201.64 105.39 42884.47 47839.27 2015-10-27 23:29:47.000 300 21201.63 105.40 42884.50 47839.31 2015-10-27 23:29:48.000 300 21201.64 105.40 42884.54 47839.28 2015-10-27 23:29:49.000 300 21201.63 105.38 42884.53 47839.31 2015-10-27 23:29:50.000 300 21201.60 105.39 42884.54 47839.32 2015-10-27 23:29:51.000 300 21201.59 105.41 42884.54 47839.31 2015-10-27 23:29:52.000 300 21201.59 105.42 42884.53 47839.32 2015-10-27 23:29:53.000 300 21201.55 105.44 42884.53 47839.31 2015-10-27 23:29:54.000 300 21201.52 105.50 42884.50 47839.28 2015-10-27 23:29:55.000 300 21201.49 105.51 42884.47 47839.22 2015-10-27 23:29:56.000 300 21201.45 105.52 42884.45 47839.19 2015-10-27 23:29:57.000 300 21201.43 105.53 42884.42 47839.19 2015-10-27 23:29:58.000 300 21201.43 105.53 42884.39 47839.15 2015-10-27 23:29:59.000 300 21201.42 105.53 42884.41 47839.14 2015-10-27 23:30:00.000 300 21201.37 105.54 42884.36 47839.09 2015-10-27 23:30:01.000 300 21201.35 105.58 42884.34 47839.08 2015-10-27 23:30:02.000 300 21201.35 105.62 42884.31 47839.05 2015-10-27 23:30:03.000 300 21201.32 105.62 42884.27 47839.00 2015-10-27 23:30:04.000 300 21201.27 105.63 42884.25 47838.96 2015-10-27 23:30:05.000 300 21201.25 105.62 42884.23 47838.93 2015-10-27 23:30:06.000 300 21201.26 105.60 42884.23 47838.91 2015-10-27 23:30:07.000 300 21201.27 105.59 42884.26 47838.91 2015-10-27 23:30:08.000 300 21201.26 105.57 42884.24 47838.91 2015-10-27 23:30:09.000 300 21201.23 105.55 42884.23 47838.90 2015-10-27 23:30:10.000 300 21201.23 105.52 42884.26 47838.90 2015-10-27 23:30:11.000 300 21201.25 105.48 42884.26 47838.93 2015-10-27 23:30:12.000 300 21201.24 105.49 42884.27 47838.94 2015-10-27 23:30:13.000 300 21201.25 105.44 42884.30 47838.94 2015-10-27 23:30:14.000 300 21201.24 105.40 42884.33 47838.97 2015-10-27 23:30:15.000 300 21201.25 105.40 42884.34 47838.98 2015-10-27 23:30:16.000 300 21201.25 105.38 42884.32 47839.02 2015-10-27 23:30:17.000 300 21201.26 105.39 42884.37 47839.01 2015-10-27 23:30:18.000 300 21201.24 105.37 42884.39 47839.00 2015-10-27 23:30:19.000 300 21201.23 105.37 42884.37 47839.02 2015-10-27 23:30:20.000 300 21201.25 105.39 42884.34 47839.02 2015-10-27 23:30:21.000 300 21201.23 105.36 42884.35 47839.02 2015-10-27 23:30:22.000 300 21201.24 105.35 42884.37 47839.03 2015-10-27 23:30:23.000 300 21201.20 105.35 42884.37 47839.03 2015-10-27 23:30:24.000 300 21201.23 105.33 42884.36 47839.03 2015-10-27 23:30:25.000 300 21201.23 105.33 42884.35 47839.02 2015-10-27 23:30:26.000 300 21201.22 105.34 42884.35 47839.04 2015-10-27 23:30:27.000 300 21201.21 105.36 42884.39 47839.03 2015-10-27 23:30:28.000 300 21201.21 105.35 42884.41 47839.03 2015-10-27 23:30:29.000 300 21201.22 105.35 42884.43 47839.05 2015-10-27 23:30:30.000 300 21201.22 105.34 42884.44 47839.05 2015-10-27 23:30:31.000 300 21201.21 105.33 42884.43 47839.06 2015-10-27 23:30:32.000 300 21201.18 105.32 42884.40 47839.06 2015-10-27 23:30:33.000 300 21201.17 105.32 42884.42 47839.07 2015-10-27 23:30:34.000 300 21201.19 105.29 42884.43 47839.03 2015-10-27 23:30:35.000 300 21201.23 105.28 42884.39 47839.02 2015-10-27 23:30:36.000 300 21201.25 105.24 42884.40 47839.03 2015-10-27 23:30:37.000 300 21201.24 105.22 42884.39 47839.04 2015-10-27 23:30:38.000 300 21201.27 105.20 42884.40 47839.05 2015-10-27 23:30:39.000 300 21201.27 105.18 42884.39 47839.08 2015-10-27 23:30:40.000 300 21201.29 105.17 42884.42 47839.07 2015-10-27 23:30:41.000 300 21201.31 105.16 42884.41 47839.08 2015-10-27 23:30:42.000 300 21201.33 105.15 42884.43 47839.10 2015-10-27 23:30:43.000 300 21201.30 105.13 42884.41 47839.11 2015-10-27 23:30:44.000 300 21201.30 105.13 42884.43 47839.10 2015-10-27 23:30:45.000 300 21201.32 105.14 42884.42 47839.09 2015-10-27 23:30:46.000 300 21201.29 105.13 42884.39 47839.08 2015-10-27 23:30:47.000 300 21201.32 105.16 42884.43 47839.11 2015-10-27 23:30:48.000 300 21201.28 105.16 42884.41 47839.10 2015-10-27 23:30:49.000 300 21201.26 105.16 42884.41 47839.06 2015-10-27 23:30:50.000 300 21201.25 105.15 42884.40 47839.08 2015-10-27 23:30:51.000 300 21201.26 105.17 42884.39 47839.06 2015-10-27 23:30:52.000 300 21201.26 105.17 42884.43 47839.06 2015-10-27 23:30:53.000 300 21201.26 105.16 42884.39 47839.07 2015-10-27 23:30:54.000 300 21201.26 105.16 42884.40 47839.07 2015-10-27 23:30:55.000 300 21201.30 105.14 42884.43 47839.08 2015-10-27 23:30:56.000 300 21201.32 105.12 42884.43 47839.08 2015-10-27 23:30:57.000 300 21201.33 105.13 42884.44 47839.11 2015-10-27 23:30:58.000 300 21201.31 105.13 42884.44 47839.11 2015-10-27 23:30:59.000 300 21201.32 105.10 42884.43 47839.12 2015-10-27 23:31:00.000 300 21201.31 105.12 42884.45 47839.13 2015-10-27 23:31:01.000 300 21201.30 105.14 42884.44 47839.12 2015-10-27 23:31:02.000 300 21201.28 105.13 42884.47 47839.13 2015-10-27 23:31:03.000 300 21201.27 105.14 42884.47 47839.13 2015-10-27 23:31:04.000 300 21201.25 105.15 42884.46 47839.11 2015-10-27 23:31:05.000 300 21201.26 105.15 42884.46 47839.12 2015-10-27 23:31:06.000 300 21201.23 105.14 42884.46 47839.13 2015-10-27 23:31:07.000 300 21201.25 105.14 42884.47 47839.09 2015-10-27 23:31:08.000 300 21201.26 105.14 42884.42 47839.12 2015-10-27 23:31:09.000 300 21201.22 105.16 42884.43 47839.10 2015-10-27 23:31:10.000 300 21201.25 105.14 42884.45 47839.11 2015-10-27 23:31:11.000 300 21201.27 105.11 42884.45 47839.11 2015-10-27 23:31:12.000 300 21201.24 105.14 42884.46 47839.14 2015-10-27 23:31:13.000 300 21201.23 105.16 42884.46 47839.11 2015-10-27 23:31:14.000 300 21201.24 105.19 42884.46 47839.14 2015-10-27 23:31:15.000 300 21201.26 105.19 42884.46 47839.13 2015-10-27 23:31:16.000 300 21201.26 105.16 42884.44 47839.11 2015-10-27 23:31:17.000 300 21201.26 105.18 42884.44 47839.12 2015-10-27 23:31:18.000 300 21201.25 105.19 42884.45 47839.12 2015-10-27 23:31:19.000 300 21201.27 105.20 42884.43 47839.11 2015-10-27 23:31:20.000 300 21201.27 105.20 42884.48 47839.12 2015-10-27 23:31:21.000 300 21201.25 105.20 42884.47 47839.12 2015-10-27 23:31:22.000 300 21201.25 105.20 42884.44 47839.12 2015-10-27 23:31:23.000 300 21201.26 105.21 42884.46 47839.13 2015-10-27 23:31:24.000 300 21201.26 105.23 42884.46 47839.13 2015-10-27 23:31:25.000 300 21201.25 105.25 42884.47 47839.14 2015-10-27 23:31:26.000 300 21201.23 105.25 42884.46 47839.08 2015-10-27 23:31:27.000 300 21201.22 105.26 42884.47 47839.10 2015-10-27 23:31:28.000 300 21201.23 105.28 42884.44 47839.06 2015-10-27 23:31:29.000 300 21201.20 105.30 42884.41 47839.05 2015-10-27 23:31:30.000 300 21201.17 105.30 42884.38 47839.05 2015-10-27 23:31:31.000 300 21201.17 105.29 42884.38 47839.04 2015-10-27 23:31:32.000 300 21201.18 105.28 42884.41 47839.04 2015-10-27 23:31:33.000 300 21201.17 105.29 42884.42 47839.03 2015-10-27 23:31:34.000 300 21201.17 105.25 42884.44 47839.04 2015-10-27 23:31:35.000 300 21201.18 105.23 42884.43 47839.02 2015-10-27 23:31:36.000 300 21201.18 105.22 42884.41 47839.05 2015-10-27 23:31:37.000 300 21201.15 105.24 42884.43 47839.03 2015-10-27 23:31:38.000 300 21201.15 105.21 42884.43 47839.04 2015-10-27 23:31:39.000 300 21201.17 105.17 42884.44 47839.03 2015-10-27 23:31:40.000 300 21201.18 105.16 42884.47 47839.06 2015-10-27 23:31:41.000 300 21201.16 105.16 42884.47 47839.05 2015-10-27 23:31:42.000 300 21201.16 105.16 42884.43 47839.04 2015-10-27 23:31:43.000 300 21201.14 105.17 42884.46 47839.06 2015-10-27 23:31:44.000 300 21201.12 105.16 42884.43 47839.05 2015-10-27 23:31:45.000 300 21201.12 105.16 42884.44 47839.03 2015-10-27 23:31:46.000 300 21201.14 105.11 42884.42 47839.05 2015-10-27 23:31:47.000 300 21201.13 105.11 42884.43 47839.01 2015-10-27 23:31:48.000 300 21201.10 105.14 42884.40 47839.02 2015-10-27 23:31:49.000 300 21201.11 105.13 42884.40 47839.00 2015-10-27 23:31:50.000 300 21201.11 105.11 42884.42 47838.97 2015-10-27 23:31:51.000 300 21201.10 105.06 42884.41 47839.00 2015-10-27 23:31:52.000 300 21201.11 105.00 42884.43 47839.00 2015-10-27 23:31:53.000 300 21201.13 104.99 42884.46 47839.01 2015-10-27 23:31:54.000 300 21201.12 104.99 42884.45 47839.04 2015-10-27 23:31:55.000 300 21201.11 104.99 42884.48 47839.02 2015-10-27 23:31:56.000 300 21201.13 104.96 42884.48 47839.05 2015-10-27 23:31:57.000 300 21201.14 104.94 42884.50 47839.05 2015-10-27 23:31:58.000 300 21201.14 104.92 42884.53 47839.08 2015-10-27 23:31:59.000 300 21201.17 104.87 42884.53 47839.09 2015-10-27 23:32:00.000 300 21201.18 104.84 42884.54 47839.08 2015-10-27 23:32:01.000 300 21201.18 104.83 42884.54 47839.15 2015-10-27 23:32:02.000 300 21201.22 104.81 42884.58 47839.19 2015-10-27 23:32:03.000 300 21201.24 104.78 42884.62 47839.20 2015-10-27 23:32:04.000 300 21201.27 104.78 42884.63 47839.24 2015-10-27 23:32:05.000 300 21201.24 104.76 42884.63 47839.23 2015-10-27 23:32:06.000 300 21201.26 104.75 42884.65 47839.25 2015-10-27 23:32:07.000 300 21201.22 104.73 42884.66 47839.29 2015-10-27 23:32:08.000 300 21201.20 104.73 42884.68 47839.28 2015-10-27 23:32:09.000 300 21201.23 104.71 42884.69 47839.26 2015-10-27 23:32:10.000 300 21201.22 104.69 42884.69 47839.26 2015-10-27 23:32:11.000 300 21201.19 104.70 42884.69 47839.26 2015-10-27 23:32:12.000 300 21201.18 104.70 42884.67 47839.26 2015-10-27 23:32:13.000 300 21201.19 104.71 42884.64 47839.25 2015-10-27 23:32:14.000 300 21201.15 104.72 42884.62 47839.24 2015-10-27 23:32:15.000 300 21201.16 104.71 42884.61 47839.22 2015-10-27 23:32:16.000 300 21201.17 104.70 42884.62 47839.21 2015-10-27 23:32:17.000 300 21201.15 104.71 42884.62 47839.24 2015-10-27 23:32:18.000 300 21201.17 104.70 42884.67 47839.22 2015-10-27 23:32:19.000 300 21201.20 104.73 42884.65 47839.23 2015-10-27 23:32:20.000 300 21201.22 104.72 42884.65 47839.22 2015-10-27 23:32:21.000 300 21201.20 104.74 42884.66 47839.24 2015-10-27 23:32:22.000 300 21201.18 104.75 42884.61 47839.23 2015-10-27 23:32:23.000 300 21201.16 104.80 42884.58 47839.21 2015-10-27 23:32:24.000 300 21201.16 104.84 42884.59 47839.20 2015-10-27 23:32:25.000 300 21201.14 104.87 42884.56 47839.15 2015-10-27 23:32:26.000 300 21201.10 104.88 42884.56 47839.15 2015-10-27 23:32:27.000 300 21201.07 104.90 42884.52 47839.10 2015-10-27 23:32:28.000 300 21201.06 104.95 42884.49 47839.08 2015-10-27 23:32:29.000 300 21201.04 105.01 42884.46 47839.03 2015-10-27 23:32:30.000 300 21201.01 105.04 42884.46 47838.99 2015-10-27 23:32:31.000 300 21201.00 105.04 42884.40 47838.98 2015-10-27 23:32:32.000 300 21201.05 105.02 42884.40 47838.96 2015-10-27 23:32:33.000 300 21201.06 105.03 42884.40 47838.96 2015-10-27 23:32:34.000 300 21201.06 105.03 42884.45 47838.98 2015-10-27 23:32:35.000 300 21201.06 104.99 42884.46 47839.00 2015-10-27 23:32:36.000 300 21201.11 105.02 42884.45 47839.00 2015-10-27 23:32:37.000 300 21201.11 105.02 42884.45 47839.02 2015-10-27 23:32:38.000 300 21201.11 105.00 42884.45 47839.02 2015-10-27 23:32:39.000 300 21201.09 105.03 42884.43 47839.00 2015-10-27 23:32:40.000 300 21201.11 104.99 42884.47 47839.04 2015-10-27 23:32:41.000 300 21201.13 104.99 42884.45 47839.02 2015-10-27 23:32:42.000 300 21201.12 104.98 42884.47 47839.03 2015-10-27 23:32:43.000 300 21201.12 104.99 42884.49 47839.04 2015-10-27 23:32:44.000 300 21201.12 104.98 42884.50 47839.05 2015-10-27 23:32:45.000 300 21201.11 104.98 42884.47 47839.05 2015-10-27 23:32:46.000 300 21201.07 105.02 42884.46 47839.03 2015-10-27 23:32:47.000 300 21201.06 105.04 42884.45 47839.01 2015-10-27 23:32:48.000 300 21201.07 105.04 42884.45 47838.99 2015-10-27 23:32:49.000 300 21201.09 105.02 42884.42 47839.01 2015-10-27 23:32:50.000 300 21201.08 105.02 42884.44 47838.98 2015-10-27 23:32:51.000 300 21201.09 105.02 42884.41 47838.98 2015-10-27 23:32:52.000 300 21201.10 105.00 42884.40 47838.98 2015-10-27 23:32:53.000 300 21201.11 104.98 42884.42 47838.98 2015-10-27 23:32:54.000 300 21201.13 104.97 42884.43 47839.01 2015-10-27 23:32:55.000 300 21201.13 104.96 42884.47 47839.02 2015-10-27 23:32:56.000 300 21201.13 104.94 42884.45 47839.02 2015-10-27 23:32:57.000 300 21201.17 104.88 42884.50 47839.06 2015-10-27 23:32:58.000 300 21201.18 104.81 42884.52 47839.08 2015-10-27 23:32:59.000 300 21201.18 104.81 42884.55 47839.15 2015-10-27 23:33:00.000 300 21201.21 104.80 42884.56 47839.19 2015-10-27 23:33:01.000 300 21201.20 104.81 42884.60 47839.19 2015-10-27 23:33:02.000 300 21201.19 104.80 42884.61 47839.23 2015-10-27 23:33:03.000 300 21201.19 104.80 42884.60 47839.24 2015-10-27 23:33:04.000 300 21201.21 104.81 42884.62 47839.24 2015-10-27 23:33:05.000 300 21201.20 104.84 42884.65 47839.23 2015-10-27 23:33:06.000 300 21201.19 104.89 42884.61 47839.23 2015-10-27 23:33:07.000 300 21201.17 104.91 42884.57 47839.20 2015-10-27 23:33:08.000 300 21201.15 104.95 42884.53 47839.18 2015-10-27 23:33:09.000 300 21201.13 104.91 42884.51 47839.14 2015-10-27 23:33:10.000 300 21201.17 104.88 42884.52 47839.14 2015-10-27 23:33:11.000 300 21201.17 104.85 42884.53 47839.15 2015-10-27 23:33:12.000 300 21201.17 104.85 42884.56 47839.16 2015-10-27 23:33:13.000 300 21201.16 104.84 42884.60 47839.17 2015-10-27 23:33:14.000 300 21201.14 104.83 42884.58 47839.15 2015-10-27 23:33:15.000 300 21201.15 104.83 42884.55 47839.17 2015-10-27 23:33:16.000 300 21201.11 104.83 42884.53 47839.17 2015-10-27 23:33:17.000 300 21201.09 104.85 42884.57 47839.17 2015-10-27 23:33:18.000 300 21201.11 104.85 42884.55 47839.16 2015-10-27 23:33:19.000 300 21201.09 104.83 42884.57 47839.15 2015-10-27 23:33:20.000 300 21201.09 104.84 42884.56 47839.15 2015-10-27 23:33:21.000 300 21201.09 104.84 42884.58 47839.15 2015-10-27 23:33:22.000 300 21201.11 104.82 42884.58 47839.17 2015-10-27 23:33:23.000 300 21201.12 104.78 42884.60 47839.15 2015-10-27 23:33:24.000 300 21201.11 104.79 42884.62 47839.20 2015-10-27 23:33:25.000 300 21201.13 104.77 42884.64 47839.22 2015-10-27 23:33:26.000 300 21201.13 104.77 42884.62 47839.22 2015-10-27 23:33:27.000 300 21201.15 104.78 42884.64 47839.23 2015-10-27 23:33:28.000 300 21201.13 104.78 42884.67 47839.23 2015-10-27 23:33:29.000 300 21201.16 104.79 42884.66 47839.24 2015-10-27 23:33:30.000 300 21201.16 104.78 42884.68 47839.25 2015-10-27 23:33:31.000 300 21201.19 104.78 42884.65 47839.26 2015-10-27 23:33:32.000 300 21201.18 104.80 42884.64 47839.25 2015-10-27 23:33:33.000 300 21201.17 104.79 42884.66 47839.27 2015-10-27 23:33:34.000 300 21201.18 104.78 42884.67 47839.27 2015-10-27 23:33:35.000 300 21201.17 104.80 42884.64 47839.27 2015-10-27 23:33:36.000 300 21201.19 104.82 42884.68 47839.28 2015-10-27 23:33:37.000 300 21201.20 104.83 42884.68 47839.27 2015-10-27 23:33:38.000 300 21201.19 104.83 42884.66 47839.29 2015-10-27 23:33:39.000 300 21201.18 104.86 42884.68 47839.28 2015-10-27 23:33:40.000 300 21201.21 104.87 42884.65 47839.26 2015-10-27 23:33:41.000 300 21201.20 104.88 42884.64 47839.24 2015-10-27 23:33:42.000 300 21201.20 104.88 42884.61 47839.26 2015-10-27 23:33:43.000 300 21201.23 104.89 42884.64 47839.23 2015-10-27 23:33:44.000 300 21201.19 104.90 42884.64 47839.25 2015-10-27 23:33:45.000 300 21201.21 104.92 42884.60 47839.24 2015-10-27 23:33:46.000 300 21201.20 104.94 42884.60 47839.24 2015-10-27 23:33:47.000 300 21201.17 104.93 42884.60 47839.21 2015-10-27 23:33:48.000 300 21201.14 104.92 42884.61 47839.22 2015-10-27 23:33:49.000 300 21201.17 104.91 42884.64 47839.21 2015-10-27 23:33:50.000 300 21201.20 104.91 42884.62 47839.21 2015-10-27 23:33:51.000 300 21201.16 104.93 42884.61 47839.18 2015-10-27 23:33:52.000 300 21201.19 104.93 42884.61 47839.21 2015-10-27 23:33:53.000 300 21201.20 104.94 42884.61 47839.21 2015-10-27 23:33:54.000 300 21201.15 104.95 42884.60 47839.20 2015-10-27 23:33:55.000 300 21201.15 104.97 42884.58 47839.18 2015-10-27 23:33:56.000 300 21201.16 104.96 42884.58 47839.16 2015-10-27 23:33:57.000 300 21201.13 104.96 42884.59 47839.18 2015-10-27 23:33:58.000 300 21201.14 104.99 42884.60 47839.18 2015-10-27 23:33:59.000 300 21201.12 104.99 42884.60 47839.18 2015-10-27 23:34:00.000 300 21201.08 104.98 42884.62 47839.16 2015-10-27 23:34:01.000 300 21201.07 104.99 42884.62 47839.18 2015-10-27 23:34:02.000 300 21201.08 105.00 42884.59 47839.17 2015-10-27 23:34:03.000 300 21201.10 105.02 42884.59 47839.16 2015-10-27 23:34:04.000 300 21201.10 105.02 42884.59 47839.14 2015-10-27 23:34:05.000 300 21201.08 105.02 42884.61 47839.15 2015-10-27 23:34:06.000 300 21201.08 105.01 42884.58 47839.16 2015-10-27 23:34:07.000 300 21201.09 105.03 42884.57 47839.15 2015-10-27 23:34:08.000 300 21201.08 105.06 42884.57 47839.14 2015-10-27 23:34:09.000 300 21201.09 105.06 42884.55 47839.14 2015-10-27 23:34:10.000 300 21201.09 105.04 42884.57 47839.13 2015-10-27 23:34:11.000 300 21201.07 105.04 42884.59 47839.13 2015-10-27 23:34:12.000 300 21201.09 105.05 42884.56 47839.12 2015-10-27 23:34:13.000 300 21201.08 105.07 42884.56 47839.12 2015-10-27 23:34:14.000 300 21201.07 105.06 42884.57 47839.12 2015-10-27 23:34:15.000 300 21201.07 105.08 42884.55 47839.09 2015-10-27 23:34:16.000 300 21201.06 105.09 42884.52 47839.11 2015-10-27 23:34:17.000 300 21201.06 105.09 42884.53 47839.11 2015-10-27 23:34:18.000 300 21201.08 105.08 42884.54 47839.12 2015-10-27 23:34:19.000 300 21201.10 105.09 42884.55 47839.12 2015-10-27 23:34:20.000 300 21201.12 105.10 42884.55 47839.10 2015-10-27 23:34:21.000 300 21201.12 105.10 42884.53 47839.13 2015-10-27 23:34:22.000 300 21201.08 105.11 42884.53 47839.13 2015-10-27 23:34:23.000 300 21201.05 105.13 42884.56 47839.11 2015-10-27 23:34:24.000 300 21201.05 105.13 42884.56 47839.10 2015-10-27 23:34:25.000 300 21201.07 105.12 42884.52 47839.11 2015-10-27 23:34:26.000 300 21201.06 105.11 42884.55 47839.11 2015-10-27 23:34:27.000 300 21201.06 105.10 42884.55 47839.11 2015-10-27 23:34:28.000 300 21201.07 105.09 42884.55 47839.14 2015-10-27 23:34:29.000 300 21201.07 105.07 42884.55 47839.13 2015-10-27 23:34:30.000 300 21201.09 105.03 42884.58 47839.15 2015-10-27 23:34:31.000 300 21201.13 105.04 42884.63 47839.17 2015-10-27 23:34:32.000 300 21201.11 105.02 42884.62 47839.18 2015-10-27 23:34:33.000 300 21201.09 105.02 42884.63 47839.19 2015-10-27 23:34:34.000 300 21201.07 105.06 42884.60 47839.20 2015-10-27 23:34:35.000 300 21201.09 105.03 42884.58 47839.20 2015-10-27 23:34:36.000 300 21201.07 105.04 42884.63 47839.18 2015-10-27 23:34:37.000 300 21201.05 105.08 42884.65 47839.18 2015-10-27 23:34:38.000 300 21201.09 105.07 42884.61 47839.19 2015-10-27 23:34:39.000 300 21201.10 105.07 42884.60 47839.19 2015-10-27 23:34:40.000 300 21201.08 105.06 42884.60 47839.20 2015-10-27 23:34:41.000 300 21201.10 105.03 42884.63 47839.19 2015-10-27 23:34:42.000 300 21201.08 105.03 42884.66 47839.19 2015-10-27 23:34:43.000 300 21201.08 105.04 42884.61 47839.21 2015-10-27 23:34:44.000 300 21201.10 105.05 42884.64 47839.19 2015-10-27 23:34:45.000 300 21201.10 105.05 42884.64 47839.20 2015-10-27 23:34:46.000 300 21201.10 105.05 42884.62 47839.20 2015-10-27 23:34:47.000 300 21201.14 105.08 42884.61 47839.20 2015-10-27 23:34:48.000 300 21201.15 105.07 42884.63 47839.20 2015-10-27 23:34:49.000 300 21201.17 105.10 42884.64 47839.22 2015-10-27 23:34:50.000 300 21201.18 105.11 42884.61 47839.22 2015-10-27 23:34:51.000 300 21201.19 105.12 42884.59 47839.17 2015-10-27 23:34:52.000 300 21201.18 105.13 42884.59 47839.20 2015-10-27 23:34:53.000 300 21201.21 105.10 42884.59 47839.20 2015-10-27 23:34:54.000 300 21201.24 105.10 42884.62 47839.19 2015-10-27 23:34:55.000 300 21201.26 105.10 42884.62 47839.23 2015-10-27 23:34:56.000 300 21201.23 105.10 42884.64 47839.23 2015-10-27 23:34:57.000 300 21201.24 105.10 42884.61 47839.21 2015-10-27 23:34:58.000 300 21201.25 105.07 42884.65 47839.23 2015-10-27 23:34:59.000 300 21201.24 105.09 42884.66 47839.26 2015-10-27 23:35:00.000 300 21201.27 105.10 42884.67 47839.26 2015-10-27 23:35:01.000 300 21201.27 105.10 42884.68 47839.28 2015-10-27 23:35:02.000 300 21201.28 105.09 42884.67 47839.29 2015-10-27 23:35:03.000 300 21201.29 105.09 42884.68 47839.31 2015-10-27 23:35:04.000 300 21201.27 105.08 42884.68 47839.31 2015-10-27 23:35:05.000 300 21201.28 105.07 42884.70 47839.30 2015-10-27 23:35:06.000 300 21201.28 105.10 42884.70 47839.33 2015-10-27 23:35:07.000 300 21201.28 105.10 42884.69 47839.31 2015-10-27 23:35:08.000 300 21201.30 105.10 42884.66 47839.31 2015-10-27 23:35:09.000 300 21201.28 105.08 42884.68 47839.32 2015-10-27 23:35:10.000 300 21201.27 105.05 42884.69 47839.30 2015-10-27 23:35:11.000 300 21201.25 105.08 42884.70 47839.31 2015-10-27 23:35:12.000 300 21201.24 105.10 42884.70 47839.31 2015-10-27 23:35:13.000 300 21201.25 105.07 42884.71 47839.30 2015-10-27 23:35:14.000 300 21201.23 105.06 42884.69 47839.30 2015-10-27 23:35:15.000 300 21201.24 105.06 42884.69 47839.29 2015-10-27 23:35:16.000 300 21201.24 105.05 42884.67 47839.29 2015-10-27 23:35:17.000 300 21201.24 105.05 42884.69 47839.29 2015-10-27 23:35:18.000 300 21201.25 105.03 42884.71 47839.27 2015-10-27 23:35:19.000 300 21201.20 105.03 42884.71 47839.28 2015-10-27 23:35:20.000 300 21201.21 105.02 42884.69 47839.26 2015-10-27 23:35:21.000 300 21201.20 105.04 42884.68 47839.27 2015-10-27 23:35:22.000 300 21201.17 105.05 42884.71 47839.26 2015-10-27 23:35:23.000 300 21201.14 105.09 42884.69 47839.25 2015-10-27 23:35:24.000 300 21201.16 105.10 42884.65 47839.25 2015-10-27 23:35:25.000 300 21201.17 105.09 42884.67 47839.21 2015-10-27 23:35:26.000 300 21201.16 105.10 42884.68 47839.24 2015-10-27 23:35:27.000 300 21201.15 105.11 42884.65 47839.24 2015-10-27 23:35:28.000 300 21201.17 105.09 42884.65 47839.23 2015-10-27 23:35:29.000 300 21201.20 105.09 42884.65 47839.24 2015-10-27 23:35:30.000 300 21201.22 105.07 42884.67 47839.27 2015-10-27 23:35:31.000 300 21201.19 105.08 42884.66 47839.24 2015-10-27 23:35:32.000 300 21201.19 105.05 42884.67 47839.24 2015-10-27 23:35:33.000 300 21201.22 105.04 42884.66 47839.26 2015-10-27 23:35:34.000 300 21201.18 105.06 42884.65 47839.24 2015-10-27 23:35:35.000 300 21201.17 105.07 42884.61 47839.21 2015-10-27 23:35:36.000 300 21201.15 105.08 42884.59 47839.17 2015-10-27 23:35:37.000 300 21201.12 105.13 42884.58 47839.18 2015-10-27 23:35:38.000 300 21201.11 105.13 42884.53 47839.12 2015-10-27 23:35:39.000 300 21201.08 105.16 42884.51 47839.13 2015-10-27 23:35:40.000 300 21201.07 105.16 42884.54 47839.10 2015-10-27 23:35:41.000 300 21201.07 105.16 42884.48 47839.07 2015-10-27 23:35:42.000 300 21201.06 105.18 42884.48 47839.04 2015-10-27 23:35:43.000 300 21201.02 105.21 42884.46 47839.01 2015-10-27 23:35:44.000 300 21201.02 105.22 42884.41 47838.99 2015-10-27 23:35:45.000 300 21200.99 105.26 42884.37 47838.95 2015-10-27 23:35:46.000 300 21200.96 105.28 42884.40 47838.95 2015-10-27 23:35:47.000 300 21200.96 105.29 42884.39 47838.92 2015-10-27 23:35:48.000 300 21200.93 105.31 42884.36 47838.90 2015-10-27 23:35:49.000 300 21200.94 105.28 42884.33 47838.87 2015-10-27 23:35:50.000 300 21201.01 105.20 42884.33 47838.86 2015-10-27 23:35:51.000 300 21201.07 105.13 42884.39 47838.91 2015-10-27 23:35:52.000 300 21201.11 105.11 42884.44 47838.97 2015-10-27 23:35:53.000 300 21201.17 105.11 42884.48 47839.01 2015-10-27 23:35:54.000 300 21201.19 105.10 42884.47 47839.04 2015-10-27 23:35:55.000 300 21201.16 105.10 42884.48 47839.12 2015-10-27 23:35:56.000 300 21201.18 105.11 42884.52 47839.09 2015-10-27 23:35:57.000 300 21201.21 105.14 42884.54 47839.12 2015-10-27 23:35:58.000 300 21201.19 105.16 42884.52 47839.12 2015-10-27 23:35:59.000 300 21201.18 105.19 42884.49 47839.11 2015-10-27 23:36:00.000 300 21201.17 105.26 42884.46 47839.10 2015-10-27 23:36:01.000 300 21201.14 105.28 42884.44 47839.07 2015-10-27 23:36:02.000 300 21201.12 105.32 42884.40 47839.03 2015-10-27 23:36:03.000 300 21201.10 105.34 42884.39 47839.01 2015-10-27 23:36:04.000 300 21201.06 105.33 42884.39 47839.00 2015-10-27 23:36:05.000 300 21201.09 105.30 42884.38 47838.97 2015-10-27 23:36:06.000 300 21201.16 105.23 42884.40 47838.96 2015-10-27 23:36:07.000 300 21201.19 105.16 42884.43 47839.02 2015-10-27 23:36:08.000 300 21201.23 105.16 42884.47 47839.07 2015-10-27 23:36:09.000 300 21201.26 105.13 42884.51 47839.15 2015-10-27 23:36:10.000 300 21201.30 105.10 42884.52 47839.18 2015-10-27 23:36:11.000 300 21201.31 105.07 42884.54 47839.21 2015-10-27 23:36:12.000 300 21201.31 105.10 42884.54 47839.21 2015-10-27 23:36:13.000 300 21201.30 105.14 42884.55 47839.25 2015-10-27 23:36:14.000 300 21201.32 105.15 42884.56 47839.25 2015-10-27 23:36:15.000 300 21201.29 105.17 42884.55 47839.24 2015-10-27 23:36:16.000 300 21201.28 105.20 42884.56 47839.23 2015-10-27 23:36:17.000 300 21201.27 105.19 42884.53 47839.23 2015-10-27 23:36:18.000 300 21201.27 105.23 42884.55 47839.22 2015-10-27 23:36:19.000 300 21201.24 105.24 42884.51 47839.21 2015-10-27 23:36:20.000 300 21201.24 105.26 42884.48 47839.19 2015-10-27 23:36:21.000 300 21201.27 105.22 42884.50 47839.17 2015-10-27 23:36:22.000 300 21201.29 105.18 42884.53 47839.18 2015-10-27 23:36:23.000 300 21201.31 105.17 42884.61 47839.23 2015-10-27 23:36:24.000 300 21201.35 105.15 42884.63 47839.25 2015-10-27 23:36:25.000 300 21201.36 105.17 42884.60 47839.29 2015-10-27 23:36:26.000 300 21201.38 105.18 42884.60 47839.31 2015-10-27 23:36:27.000 300 21201.37 105.17 42884.63 47839.32 2015-10-27 23:36:28.000 300 21201.37 105.17 42884.65 47839.32 2015-10-27 23:36:29.000 300 21201.38 105.19 42884.66 47839.34 2015-10-27 23:36:30.000 300 21201.34 105.20 42884.66 47839.32 2015-10-27 23:36:31.000 300 21201.33 105.23 42884.61 47839.34 2015-10-27 23:36:32.000 300 21201.30 105.28 42884.61 47839.30 2015-10-27 23:36:33.000 300 21201.31 105.29 42884.61 47839.30 2015-10-27 23:36:34.000 300 21201.31 105.30 42884.57 47839.27 2015-10-27 23:36:35.000 300 21201.29 105.31 42884.55 47839.25 2015-10-27 23:36:36.000 300 21201.28 105.33 42884.55 47839.22 2015-10-27 23:36:37.000 300 21201.26 105.31 42884.55 47839.22 2015-10-27 23:36:38.000 300 21201.26 105.31 42884.54 47839.21 2015-10-27 23:36:39.000 300 21201.26 105.32 42884.54 47839.18 2015-10-27 23:36:40.000 300 21201.27 105.27 42884.60 47839.19 2015-10-27 23:36:41.000 300 21201.33 105.25 42884.60 47839.21 2015-10-27 23:36:42.000 300 21201.34 105.25 42884.58 47839.25 2015-10-27 23:36:43.000 300 21201.31 105.22 42884.60 47839.28 2015-10-27 23:36:44.000 300 21201.34 105.22 42884.60 47839.30 2015-10-27 23:36:45.000 300 21201.37 105.23 42884.61 47839.29 2015-10-27 23:36:46.000 300 21201.40 105.21 42884.58 47839.33 2015-10-27 23:36:47.000 300 21201.41 105.23 42884.60 47839.33 2015-10-27 23:36:48.000 300 21201.42 105.26 42884.61 47839.33 2015-10-27 23:36:49.000 300 21201.42 105.26 42884.62 47839.33 2015-10-27 23:36:50.000 300 21201.41 105.25 42884.62 47839.34 2015-10-27 23:36:51.000 300 21201.43 105.25 42884.63 47839.35 2015-10-27 23:36:52.000 300 21201.42 105.24 42884.66 47839.35 2015-10-27 23:36:53.000 300 21201.43 105.22 42884.64 47839.34 2015-10-27 23:36:54.000 300 21201.44 105.22 42884.64 47839.36 2015-10-27 23:36:55.000 300 21201.47 105.20 42884.67 47839.36 2015-10-27 23:36:56.000 300 21201.46 105.23 42884.65 47839.37 2015-10-27 23:36:57.000 300 21201.43 105.24 42884.66 47839.37 2015-10-27 23:36:58.000 300 21201.44 105.24 42884.65 47839.35 2015-10-27 23:36:59.000 300 21201.41 105.26 42884.62 47839.34 2015-10-27 23:37:00.000 300 21201.42 105.25 42884.60 47839.33 2015-10-27 23:37:01.000 300 21201.46 105.25 42884.58 47839.34 2015-10-27 23:37:02.000 300 21201.45 105.25 42884.57 47839.35 2015-10-27 23:37:03.000 300 21201.47 105.26 42884.59 47839.33 2015-10-27 23:37:04.000 300 21201.50 105.25 42884.60 47839.34 2015-10-27 23:37:05.000 300 21201.53 105.24 42884.61 47839.34 2015-10-27 23:37:06.000 300 21201.53 105.22 42884.65 47839.37 2015-10-27 23:37:07.000 300 21201.51 105.22 42884.68 47839.37 2015-10-27 23:37:08.000 300 21201.51 105.20 42884.66 47839.41 2015-10-27 23:37:09.000 300 21201.54 105.18 42884.70 47839.42 2015-10-27 23:37:10.000 300 21201.57 105.16 42884.72 47839.45 2015-10-27 23:37:11.000 300 21201.58 105.15 42884.70 47839.44 2015-10-27 23:37:12.000 300 21201.60 105.14 42884.69 47839.46 2015-10-27 23:37:13.000 300 21201.60 105.15 42884.72 47839.48 2015-10-27 23:37:14.000 300 21201.61 105.16 42884.73 47839.48 2015-10-27 23:37:15.000 300 21201.60 105.15 42884.75 47839.50 2015-10-27 23:37:16.000 300 21201.59 105.15 42884.72 47839.51 2015-10-27 23:37:17.000 300 21201.58 105.15 42884.73 47839.53 2015-10-27 23:37:18.000 300 21201.58 105.16 42884.71 47839.51 2015-10-27 23:37:19.000 300 21201.60 105.16 42884.75 47839.50 2015-10-27 23:37:20.000 300 21201.61 105.14 42884.74 47839.51 2015-10-27 23:37:21.000 300 21201.63 105.14 42884.72 47839.52 2015-10-27 23:37:22.000 300 21201.62 105.15 42884.74 47839.52 2015-10-27 23:37:23.000 300 21201.58 105.18 42884.75 47839.53 2015-10-27 23:37:24.000 300 21201.56 105.19 42884.75 47839.53 2015-10-27 23:37:25.000 300 21201.55 105.21 42884.76 47839.50 2015-10-27 23:37:26.000 300 21201.55 105.23 42884.77 47839.50 2015-10-27 23:37:27.000 300 21201.52 105.23 42884.75 47839.49 2015-10-27 23:37:28.000 300 21201.52 105.25 42884.74 47839.47 2015-10-27 23:37:29.000 300 21201.48 105.30 42884.69 47839.43 2015-10-27 23:37:30.000 300 21201.46 105.37 42884.63 47839.41 2015-10-27 23:37:31.000 300 21201.41 105.44 42884.59 47839.35 2015-10-27 23:37:32.000 300 21201.35 105.48 42884.55 47839.29 2015-10-27 23:37:33.000 300 21201.33 105.47 42884.49 47839.22 2015-10-27 23:37:34.000 300 21201.34 105.47 42884.46 47839.18 2015-10-27 23:37:35.000 300 21201.34 105.39 42884.47 47839.17 2015-10-27 23:37:36.000 300 21201.37 105.26 42884.51 47839.18 2015-10-27 23:37:37.000 300 21201.41 105.22 42884.56 47839.22 2015-10-27 23:37:38.000 300 21201.43 105.21 42884.58 47839.29 2015-10-27 23:37:39.000 300 21201.44 105.17 42884.62 47839.30 2015-10-27 23:37:40.000 300 21201.46 105.16 42884.58 47839.33 2015-10-27 23:37:41.000 300 21201.46 105.15 42884.60 47839.34 2015-10-27 23:37:42.000 300 21201.44 105.16 42884.61 47839.36 2015-10-27 23:37:43.000 300 21201.44 105.17 42884.64 47839.35 2015-10-27 23:37:44.000 300 21201.48 105.19 42884.61 47839.35 2015-10-27 23:37:45.000 300 21201.45 105.18 42884.61 47839.36 2015-10-27 23:37:46.000 300 21201.44 105.19 42884.64 47839.33 2015-10-27 23:37:47.000 300 21201.44 105.22 42884.61 47839.34 2015-10-27 23:37:48.000 300 21201.43 105.25 42884.62 47839.34 2015-10-27 23:37:49.000 300 21201.42 105.27 42884.59 47839.29 2015-10-27 23:37:50.000 300 21201.42 105.27 42884.56 47839.28 2015-10-27 23:37:51.000 300 21201.41 105.26 42884.53 47839.25 2015-10-27 23:37:52.000 300 21201.44 105.22 42884.52 47839.26 2015-10-27 23:37:53.000 300 21201.47 105.20 42884.54 47839.26 2015-10-27 23:37:54.000 300 21201.46 105.21 42884.54 47839.28 2015-10-27 23:37:55.000 300 21201.47 105.20 42884.56 47839.29 2015-10-27 23:37:56.000 300 21201.47 105.21 42884.59 47839.29 2015-10-27 23:37:57.000 300 21201.47 105.22 42884.57 47839.30 2015-10-27 23:37:58.000 300 21201.46 105.21 42884.58 47839.32 2015-10-27 23:37:59.000 300 21201.46 105.19 42884.61 47839.29 2015-10-27 23:38:00.000 300 21201.48 105.19 42884.60 47839.33 2015-10-27 23:38:01.000 300 21201.51 105.19 42884.59 47839.33 2015-10-27 23:38:02.000 300 21201.52 105.21 42884.59 47839.31 2015-10-27 23:38:03.000 300 21201.50 105.22 42884.58 47839.33 2015-10-27 23:38:04.000 300 21201.49 105.21 42884.62 47839.35 2015-10-27 23:38:05.000 300 21201.49 105.19 42884.65 47839.35 2015-10-27 23:38:06.000 300 21201.50 105.18 42884.66 47839.38 2015-10-27 23:38:07.000 300 21201.49 105.18 42884.64 47839.39 2015-10-27 23:38:08.000 300 21201.51 105.17 42884.67 47839.38 2015-10-27 23:38:09.000 300 21201.51 105.18 42884.62 47839.40 2015-10-27 23:38:10.000 300 21201.52 105.19 42884.61 47839.43 2015-10-27 23:38:11.000 300 21201.54 105.21 42884.66 47839.39 2015-10-27 23:38:12.000 300 21201.53 105.20 42884.65 47839.39 2015-10-27 23:38:13.000 300 21201.54 105.19 42884.63 47839.41 2015-10-27 23:38:14.000 300 21201.51 105.23 42884.63 47839.41 2015-10-27 23:38:15.000 300 21201.51 105.25 42884.64 47839.40 2015-10-27 23:38:16.000 300 21201.50 105.25 42884.65 47839.42 2015-10-27 23:38:17.000 300 21201.50 105.28 42884.65 47839.40 2015-10-27 23:38:18.000 300 21201.48 105.28 42884.64 47839.38 2015-10-27 23:38:19.000 300 21201.49 105.27 42884.67 47839.41 2015-10-27 23:38:20.000 300 21201.49 105.27 42884.68 47839.40 2015-10-27 23:38:21.000 300 21201.50 105.29 42884.65 47839.41 2015-10-27 23:38:22.000 300 21201.50 105.28 42884.65 47839.39 2015-10-27 23:38:23.000 300 21201.49 105.25 42884.65 47839.39 2015-10-27 23:38:24.000 300 21201.51 105.26 42884.67 47839.42 2015-10-27 23:38:25.000 300 21201.48 105.24 42884.71 47839.40 2015-10-27 23:38:26.000 300 21201.50 105.22 42884.69 47839.42 2015-10-27 23:38:27.000 300 21201.50 105.24 42884.68 47839.41 2015-10-27 23:38:28.000 300 21201.50 105.23 42884.71 47839.42 2015-10-27 23:38:29.000 300 21201.50 105.21 42884.72 47839.42 2015-10-27 23:38:30.000 300 21201.51 105.19 42884.68 47839.43 2015-10-27 23:38:31.000 300 21201.52 105.18 42884.71 47839.43 2015-10-27 23:38:32.000 300 21201.50 105.17 42884.76 47839.45 2015-10-27 23:38:33.000 300 21201.51 105.16 42884.73 47839.46 2015-10-27 23:38:34.000 300 21201.48 105.15 42884.73 47839.44 2015-10-27 23:38:35.000 300 21201.46 105.13 42884.75 47839.47 2015-10-27 23:38:36.000 300 21201.50 105.12 42884.76 47839.48 2015-10-27 23:38:37.000 300 21201.49 105.11 42884.75 47839.50 2015-10-27 23:38:38.000 300 21201.49 105.07 42884.78 47839.48 2015-10-27 23:38:39.000 300 21201.50 105.08 42884.79 47839.51 2015-10-27 23:38:40.000 300 21201.54 105.07 42884.78 47839.55 2015-10-27 23:38:41.000 300 21201.54 105.04 42884.74 47839.52 2015-10-27 23:38:42.000 300 21201.53 105.03 42884.78 47839.52 2015-10-27 23:38:43.000 300 21201.55 105.03 42884.78 47839.56 2015-10-27 23:38:44.000 300 21201.53 105.03 42884.78 47839.54 2015-10-27 23:38:45.000 300 21201.52 105.01 42884.82 47839.55 2015-10-27 23:38:46.000 300 21201.52 104.98 42884.83 47839.58 2015-10-27 23:38:47.000 300 21201.55 104.96 42884.81 47839.57 2015-10-27 23:38:48.000 300 21201.53 104.95 42884.82 47839.58 2015-10-27 23:38:49.000 300 21201.50 104.95 42884.87 47839.59 2015-10-27 23:38:50.000 300 21201.48 104.96 42884.87 47839.59 2015-10-27 23:38:51.000 300 21201.48 104.95 42884.84 47839.60 2015-10-27 23:38:52.000 300 21201.52 104.96 42884.82 47839.59 2015-10-27 23:38:53.000 300 21201.49 105.00 42884.83 47839.58 2015-10-27 23:38:54.000 300 21201.46 105.00 42884.85 47839.61 2015-10-27 23:38:55.000 300 21201.49 104.99 42884.85 47839.57 2015-10-27 23:38:56.000 300 21201.46 104.99 42884.83 47839.58 2015-10-27 23:38:57.000 300 21201.49 104.98 42884.84 47839.58 2015-10-27 23:38:58.000 300 21201.49 104.98 42884.86 47839.56 2015-10-27 23:38:59.000 300 21201.50 105.00 42884.84 47839.55 2015-10-27 23:39:00.000 300 21201.50 105.01 42884.82 47839.56 2015-10-27 23:39:01.000 300 21201.52 105.01 42884.81 47839.57 2015-10-27 23:39:02.000 300 21201.51 105.00 42884.80 47839.56 2015-10-27 23:39:03.000 300 21201.52 105.04 42884.79 47839.57 2015-10-27 23:39:04.000 300 21201.52 105.03 42884.82 47839.55 2015-10-27 23:39:05.000 300 21201.50 105.05 42884.78 47839.56 2015-10-27 23:39:06.000 300 21201.54 105.06 42884.80 47839.55 2015-10-27 23:39:07.000 300 21201.51 105.09 42884.80 47839.55 2015-10-27 23:39:08.000 300 21201.51 105.07 42884.80 47839.54 2015-10-27 23:39:09.000 300 21201.52 105.07 42884.79 47839.54 2015-10-27 23:39:10.000 300 21201.50 105.07 42884.79 47839.52 2015-10-27 23:39:11.000 300 21201.51 105.04 42884.79 47839.54 2015-10-27 23:39:12.000 300 21201.53 105.03 42884.78 47839.53 2015-10-27 23:39:13.000 300 21201.54 105.04 42884.81 47839.54 2015-10-27 23:39:14.000 300 21201.52 105.04 42884.80 47839.56 2015-10-27 23:39:15.000 300 21201.51 105.03 42884.78 47839.52 2015-10-27 23:39:16.000 300 21201.52 105.05 42884.77 47839.53 2015-10-27 23:39:17.000 300 21201.52 105.04 42884.76 47839.54 2015-10-27 23:39:18.000 300 21201.50 105.05 42884.78 47839.54 2015-10-27 23:39:19.000 300 21201.51 105.04 42884.80 47839.53 2015-10-27 23:39:20.000 300 21201.53 105.02 42884.79 47839.53 2015-10-27 23:39:21.000 300 21201.51 105.02 42884.76 47839.54 2015-10-27 23:39:22.000 300 21201.53 105.01 42884.78 47839.54 2015-10-27 23:39:23.000 300 21201.53 104.97 42884.80 47839.52 2015-10-27 23:39:24.000 300 21201.50 104.96 42884.79 47839.54 2015-10-27 23:39:25.000 300 21201.51 104.95 42884.76 47839.54 2015-10-27 23:39:26.000 300 21201.50 104.95 42884.78 47839.55 2015-10-27 23:39:27.000 300 21201.51 104.93 42884.81 47839.53 2015-10-27 23:39:28.000 300 21201.52 104.93 42884.78 47839.55 2015-10-27 23:39:29.000 300 21201.50 104.92 42884.82 47839.55 2015-10-27 23:39:30.000 300 21201.49 104.91 42884.84 47839.55 2015-10-27 23:39:31.000 300 21201.49 104.88 42884.84 47839.55 2015-10-27 23:39:32.000 300 21201.53 104.84 42884.85 47839.56 2015-10-27 23:39:33.000 300 21201.55 104.81 42884.89 47839.58 2015-10-27 23:39:34.000 300 21201.53 104.84 42884.87 47839.60 2015-10-27 23:39:35.000 300 21201.53 104.84 42884.89 47839.62 2015-10-27 23:39:36.000 300 21201.52 104.83 42884.91 47839.63 2015-10-27 23:39:37.000 300 21201.53 104.84 42884.93 47839.63 2015-10-27 23:39:38.000 300 21201.55 104.84 42884.91 47839.64 2015-10-27 23:39:39.000 300 21201.54 104.86 42884.91 47839.65 2015-10-27 23:39:40.000 300 21201.55 104.88 42884.89 47839.63 2015-10-27 23:39:41.000 300 21201.52 104.92 42884.89 47839.62 2015-10-27 23:39:42.000 300 21201.48 104.98 42884.85 47839.63 2015-10-27 23:39:43.000 300 21201.48 104.99 42884.83 47839.60 2015-10-27 23:39:44.000 300 21201.50 105.01 42884.82 47839.58 2015-10-27 23:39:45.000 300 21201.52 105.00 42884.79 47839.54 2015-10-27 23:39:46.000 300 21201.49 105.02 42884.77 47839.54 2015-10-27 23:39:47.000 300 21201.48 105.05 42884.74 47839.52 2015-10-27 23:39:48.000 300 21201.47 105.03 42884.75 47839.48 2015-10-27 23:39:49.000 300 21201.44 105.01 42884.75 47839.49 2015-10-27 23:39:50.000 300 21201.43 105.03 42884.75 47839.48 2015-10-27 23:39:51.000 300 21201.45 105.00 42884.73 47839.46 2015-10-27 23:39:52.000 300 21201.44 105.02 42884.73 47839.45 2015-10-27 23:39:53.000 300 21201.45 105.03 42884.71 47839.45 2015-10-27 23:39:54.000 300 21201.44 105.00 42884.68 47839.44 2015-10-27 23:39:55.000 300 21201.41 105.01 42884.71 47839.41 2015-10-27 23:39:56.000 300 21201.42 105.02 42884.71 47839.41 2015-10-27 23:39:57.000 300 21201.43 105.00 42884.68 47839.41 2015-10-27 23:39:58.000 300 21201.42 105.01 42884.69 47839.41 2015-10-27 23:39:59.000 300 21201.40 105.03 42884.69 47839.40 2015-10-27 23:40:00.000 300 21201.40 105.02 42884.67 47839.37 2015-10-27 23:40:01.000 300 21201.43 105.03 42884.64 47839.38 2015-10-27 23:40:02.000 300 21201.43 105.03 42884.66 47839.37 2015-10-27 23:40:03.000 300 21201.40 105.04 42884.66 47839.37 2015-10-27 23:40:04.000 300 21201.40 105.05 42884.68 47839.35 2015-10-27 23:40:05.000 300 21201.39 105.07 42884.67 47839.35 2015-10-27 23:40:06.000 300 21201.39 105.07 42884.63 47839.33 2015-10-27 23:40:07.000 300 21201.38 105.06 42884.65 47839.33 2015-10-27 23:40:08.000 300 21201.35 105.07 42884.59 47839.34 2015-10-27 23:40:09.000 300 21201.34 105.08 42884.63 47839.31 2015-10-27 23:40:10.000 300 21201.36 105.09 42884.58 47839.30 2015-10-27 23:40:11.000 300 21201.36 105.08 42884.58 47839.29 2015-10-27 23:40:12.000 300 21201.34 105.05 42884.58 47839.27 2015-10-27 23:40:13.000 300 21201.30 105.09 42884.55 47839.25 2015-10-27 23:40:14.000 300 21201.30 105.12 42884.55 47839.23 2015-10-27 23:40:15.000 300 21201.28 105.15 42884.50 47839.20 2015-10-27 23:40:16.000 300 21201.25 105.15 42884.49 47839.18 2015-10-27 23:40:17.000 300 21201.29 105.10 42884.49 47839.15 2015-10-27 23:40:18.000 300 21201.32 105.03 42884.52 47839.19 2015-10-27 23:40:19.000 300 21201.34 105.02 42884.58 47839.23 2015-10-27 23:40:20.000 300 21201.35 105.03 42884.56 47839.25 2015-10-27 23:40:21.000 300 21201.36 105.06 42884.56 47839.27 2015-10-27 23:40:22.000 300 21201.36 105.07 42884.57 47839.29 2015-10-27 23:40:23.000 300 21201.40 105.08 42884.57 47839.27 2015-10-27 23:40:24.000 300 21201.40 105.10 42884.58 47839.30 2015-10-27 23:40:25.000 300 21201.44 105.11 42884.55 47839.28 2015-10-27 23:40:26.000 300 21201.47 105.09 42884.55 47839.30 2015-10-27 23:40:27.000 300 21201.43 105.09 42884.57 47839.28 2015-10-27 23:40:28.000 300 21201.44 105.07 42884.58 47839.30 2015-10-27 23:40:29.000 300 21201.45 105.09 42884.57 47839.31 2015-10-27 23:40:30.000 300 21201.46 105.12 42884.51 47839.30 2015-10-27 23:40:31.000 300 21201.47 105.11 42884.53 47839.28 2015-10-27 23:40:32.000 300 21201.49 105.10 42884.55 47839.28 2015-10-27 23:40:33.000 300 21201.50 105.06 42884.57 47839.32 2015-10-27 23:40:34.000 300 21201.49 105.04 42884.60 47839.33 2015-10-27 23:40:35.000 300 21201.47 105.06 42884.59 47839.32 2015-10-27 23:40:36.000 300 21201.49 105.07 42884.62 47839.30 2015-10-27 23:40:37.000 300 21201.50 105.05 42884.59 47839.33 2015-10-27 23:40:38.000 300 21201.53 105.03 42884.59 47839.33 2015-10-27 23:40:39.000 300 21201.49 105.03 42884.60 47839.34 2015-10-27 23:40:40.000 300 21201.53 105.04 42884.62 47839.34 2015-10-27 23:40:41.000 300 21201.52 105.01 42884.60 47839.37 2015-10-27 23:40:42.000 300 21201.53 104.99 42884.58 47839.33 2015-10-27 23:40:43.000 300 21201.50 105.00 42884.61 47839.37 2015-10-27 23:40:44.000 300 21201.51 104.99 42884.61 47839.39 2015-10-27 23:40:45.000 300 21201.54 104.99 42884.62 47839.38 2015-10-27 23:40:46.000 300 21201.57 104.99 42884.60 47839.41 2015-10-27 23:40:47.000 300 21201.57 104.98 42884.64 47839.39 2015-10-27 23:40:48.000 300 21201.59 104.99 42884.64 47839.43 2015-10-27 23:40:49.000 300 21201.60 104.97 42884.62 47839.42 2015-10-27 23:40:50.000 300 21201.60 104.96 42884.60 47839.42 2015-10-27 23:40:51.000 300 21201.58 104.98 42884.62 47839.43 2015-10-27 23:40:52.000 300 21201.59 104.98 42884.59 47839.45 2015-10-27 23:40:53.000 300 21201.58 104.99 42884.60 47839.44 2015-10-27 23:40:54.000 300 21201.59 105.00 42884.60 47839.44 2015-10-27 23:40:55.000 300 21201.58 105.02 42884.60 47839.43 2015-10-27 23:40:56.000 300 21201.59 105.01 42884.62 47839.43 2015-10-27 23:40:57.000 300 21201.59 105.03 42884.61 47839.41 2015-10-27 23:40:58.000 300 21201.56 105.06 42884.62 47839.43 2015-10-27 23:40:59.000 300 21201.57 105.06 42884.63 47839.41 2015-10-27 23:41:00.000 300 21201.56 105.07 42884.64 47839.43 2015-10-27 23:41:01.000 300 21201.55 105.10 42884.64 47839.41 2015-10-27 23:41:02.000 300 21201.56 105.10 42884.62 47839.41 2015-10-27 23:41:03.000 300 21201.55 105.10 42884.62 47839.41 2015-10-27 23:41:04.000 300 21201.54 105.12 42884.65 47839.41 2015-10-27 23:41:05.000 300 21201.49 105.12 42884.65 47839.37 2015-10-27 23:41:06.000 300 21201.48 105.13 42884.62 47839.37 2015-10-27 23:41:07.000 300 21201.50 105.10 42884.64 47839.36 2015-10-27 23:41:08.000 300 21201.51 105.09 42884.62 47839.38 2015-10-27 23:41:09.000 300 21201.49 105.08 42884.59 47839.36 2015-10-27 23:41:10.000 300 21201.48 105.06 42884.58 47839.36 2015-10-27 23:41:11.000 300 21201.49 105.05 42884.60 47839.38 2015-10-27 23:41:12.000 300 21201.50 105.06 42884.61 47839.37 2015-10-27 23:41:13.000 300 21201.49 105.06 42884.64 47839.36 2015-10-27 23:41:14.000 300 21201.48 105.06 42884.62 47839.37 2015-10-27 23:41:15.000 300 21201.52 105.05 42884.63 47839.36 2015-10-27 23:41:16.000 300 21201.53 105.05 42884.63 47839.38 2015-10-27 23:41:17.000 300 21201.54 105.04 42884.62 47839.37 2015-10-27 23:41:18.000 300 21201.53 105.05 42884.64 47839.38 2015-10-27 23:41:19.000 300 21201.51 105.05 42884.66 47839.38 2015-10-27 23:41:20.000 300 21201.48 105.04 42884.62 47839.39 2015-10-27 23:41:21.000 300 21201.45 105.05 42884.61 47839.38 2015-10-27 23:41:22.000 300 21201.49 105.05 42884.63 47839.37 2015-10-27 23:41:23.000 300 21201.47 105.04 42884.61 47839.37 2015-10-27 23:41:24.000 300 21201.49 105.03 42884.61 47839.36 2015-10-27 23:41:25.000 300 21201.46 105.05 42884.60 47839.34 2015-10-27 23:41:26.000 300 21201.47 105.05 42884.62 47839.33 2015-10-27 23:41:27.000 300 21201.46 105.06 42884.59 47839.33 2015-10-27 23:41:28.000 300 21201.44 105.08 42884.57 47839.37 2015-10-27 23:41:29.000 300 21201.43 105.09 42884.59 47839.33 2015-10-27 23:41:30.000 300 21201.43 105.08 42884.58 47839.32 2015-10-27 23:41:31.000 300 21201.42 105.09 42884.61 47839.31 2015-10-27 23:41:32.000 300 21201.43 105.08 42884.58 47839.30 2015-10-27 23:41:33.000 300 21201.42 105.09 42884.59 47839.29 2015-10-27 23:41:34.000 300 21201.43 105.07 42884.60 47839.28 2015-10-27 23:41:35.000 300 21201.41 105.08 42884.58 47839.29 2015-10-27 23:41:36.000 300 21201.39 105.09 42884.60 47839.28 2015-10-27 23:41:37.000 300 21201.35 105.10 42884.58 47839.26 2015-10-27 23:41:38.000 300 21201.36 105.11 42884.53 47839.26 2015-10-27 23:41:39.000 300 21201.36 105.13 42884.52 47839.24 2015-10-27 23:41:40.000 300 21201.38 105.13 42884.51 47839.23 2015-10-27 23:41:41.000 300 21201.37 105.11 42884.53 47839.20 2015-10-27 23:41:42.000 300 21201.37 105.09 42884.54 47839.21 2015-10-27 23:41:43.000 300 21201.33 105.13 42884.50 47839.22 2015-10-27 23:41:44.000 300 21201.35 105.17 42884.46 47839.18 2015-10-27 23:41:45.000 300 21201.34 105.16 42884.47 47839.16 2015-10-27 23:41:46.000 300 21201.33 105.14 42884.48 47839.13 2015-10-27 23:41:47.000 300 21201.34 105.11 42884.47 47839.17 2015-10-27 23:41:48.000 300 21201.37 105.09 42884.49 47839.17 2015-10-27 23:41:49.000 300 21201.37 105.07 42884.51 47839.21 2015-10-27 23:41:50.000 300 21201.40 105.05 42884.51 47839.20 2015-10-27 23:41:51.000 300 21201.41 105.03 42884.51 47839.24 2015-10-27 23:41:52.000 300 21201.42 105.03 42884.53 47839.24 2015-10-27 23:41:53.000 300 21201.42 105.06 42884.52 47839.26 2015-10-27 23:41:54.000 300 21201.42 105.06 42884.54 47839.24 2015-10-27 23:41:55.000 300 21201.41 105.06 42884.57 47839.24 2015-10-27 23:41:56.000 300 21201.41 105.07 42884.56 47839.23 2015-10-27 23:41:57.000 300 21201.40 105.08 42884.51 47839.22 2015-10-27 23:41:58.000 300 21201.40 105.07 42884.52 47839.23 2015-10-27 23:41:59.000 300 21201.40 105.07 42884.51 47839.21 2015-10-27 23:42:00.000 300 21201.41 105.08 42884.54 47839.23 2015-10-27 23:42:01.000 300 21201.42 105.07 42884.52 47839.24 2015-10-27 23:42:02.000 300 21201.44 105.06 42884.55 47839.24 2015-10-27 23:42:03.000 300 21201.47 105.04 42884.55 47839.26 2015-10-27 23:42:04.000 300 21201.48 105.05 42884.50 47839.26 2015-10-27 23:42:05.000 300 21201.45 105.03 42884.51 47839.25 2015-10-27 23:42:06.000 300 21201.45 105.03 42884.54 47839.26 2015-10-27 23:42:07.000 300 21201.45 105.04 42884.55 47839.26 2015-10-27 23:42:08.000 300 21201.43 105.08 42884.56 47839.26 2015-10-27 23:42:09.000 300 21201.46 105.08 42884.55 47839.27 2015-10-27 23:42:10.000 300 21201.45 105.09 42884.55 47839.23 2015-10-27 23:42:11.000 300 21201.43 105.11 42884.57 47839.24 2015-10-27 23:42:12.000 300 21201.45 105.05 42884.55 47839.24 2015-10-27 23:42:13.000 300 21201.49 105.02 42884.54 47839.25 2015-10-27 23:42:14.000 300 21201.47 105.03 42884.55 47839.25 2015-10-27 23:42:15.000 300 21201.47 105.02 42884.58 47839.28 2015-10-27 23:42:16.000 300 21201.45 105.00 42884.57 47839.31 2015-10-27 23:42:17.000 300 21201.45 104.99 42884.57 47839.31 2015-10-27 23:42:18.000 300 21201.47 104.99 42884.62 47839.31 2015-10-27 23:42:19.000 300 21201.48 104.96 42884.62 47839.31 2015-10-27 23:42:20.000 300 21201.49 104.97 42884.64 47839.33 2015-10-27 23:42:21.000 300 21201.50 104.96 42884.65 47839.36 2015-10-27 23:42:22.000 300 21201.47 104.97 42884.64 47839.36 2015-10-27 23:42:23.000 300 21201.49 104.96 42884.62 47839.37 2015-10-27 23:42:24.000 300 21201.52 104.95 42884.64 47839.37 2015-10-27 23:42:25.000 300 21201.51 104.94 42884.65 47839.39 2015-10-27 23:42:26.000 300 21201.51 104.96 42884.65 47839.40 2015-10-27 23:42:27.000 300 21201.53 104.92 42884.69 47839.38 2015-10-27 23:42:28.000 300 21201.53 104.94 42884.68 47839.43 2015-10-27 23:42:29.000 300 21201.52 104.94 42884.67 47839.40 2015-10-27 23:42:30.000 300 21201.52 104.95 42884.66 47839.43 2015-10-27 23:42:31.000 300 21201.51 104.95 42884.67 47839.39 2015-10-27 23:42:32.000 300 21201.52 104.94 42884.69 47839.41 2015-10-27 23:42:33.000 300 21201.53 104.91 42884.68 47839.42 2015-10-27 23:42:34.000 300 21201.54 104.89 42884.71 47839.41 2015-10-27 23:42:35.000 300 21201.55 104.90 42884.73 47839.45 2015-10-27 23:42:36.000 300 21201.55 104.91 42884.71 47839.44 2015-10-27 23:42:37.000 300 21201.56 104.90 42884.69 47839.44 2015-10-27 23:42:38.000 300 21201.58 104.91 42884.68 47839.45 2015-10-27 23:42:39.000 300 21201.58 104.94 42884.69 47839.43 2015-10-27 23:42:40.000 300 21201.56 104.94 42884.71 47839.43 2015-10-27 23:42:41.000 300 21201.57 104.94 42884.71 47839.47 2015-10-27 23:42:42.000 300 21201.58 104.91 42884.72 47839.44 2015-10-27 23:42:43.000 300 21201.60 104.94 42884.70 47839.45 2015-10-27 23:42:44.000 300 21201.59 104.97 42884.69 47839.46 2015-10-27 23:42:45.000 300 21201.59 104.95 42884.68 47839.45 2015-10-27 23:42:46.000 300 21201.58 104.94 42884.68 47839.47 2015-10-27 23:42:47.000 300 21201.57 104.94 42884.66 47839.44 2015-10-27 23:42:48.000 300 21201.59 104.96 42884.66 47839.46 2015-10-27 23:42:49.000 300 21201.63 104.94 42884.68 47839.43 2015-10-27 23:42:50.000 300 21201.60 104.93 42884.66 47839.45 2015-10-27 23:42:51.000 300 21201.58 104.91 42884.68 47839.44 2015-10-27 23:42:52.000 300 21201.60 104.90 42884.68 47839.43 2015-10-27 23:42:53.000 300 21201.60 104.89 42884.69 47839.43 2015-10-27 23:42:54.000 300 21201.58 104.88 42884.69 47839.43 2015-10-27 23:42:55.000 300 21201.60 104.88 42884.68 47839.44 2015-10-27 23:42:56.000 300 21201.63 104.89 42884.71 47839.47 2015-10-27 23:42:57.000 300 21201.63 104.85 42884.69 47839.45 2015-10-27 23:42:58.000 300 21201.63 104.84 42884.69 47839.48 2015-10-27 23:42:59.000 300 21201.64 104.82 42884.70 47839.49 2015-10-27 23:43:00.000 300 21201.64 104.82 42884.71 47839.48 2015-10-27 23:43:01.000 300 21201.65 104.80 42884.75 47839.50 2015-10-27 23:43:02.000 300 21201.66 104.81 42884.74 47839.54 2015-10-27 23:43:03.000 300 21201.69 104.83 42884.73 47839.51 2015-10-27 23:43:04.000 300 21201.69 104.85 42884.73 47839.53 2015-10-27 23:43:05.000 300 21201.67 104.82 42884.74 47839.52 2015-10-27 23:43:06.000 300 21201.69 104.80 42884.71 47839.54 2015-10-27 23:43:07.000 300 21201.71 104.82 42884.71 47839.53 2015-10-27 23:43:08.000 300 21201.68 104.79 42884.72 47839.54 2015-10-27 23:43:09.000 300 21201.69 104.77 42884.73 47839.55 2015-10-27 23:43:10.000 300 21201.64 104.79 42884.72 47839.53 2015-10-27 23:43:11.000 300 21201.62 104.79 42884.75 47839.54 2015-10-27 23:43:12.000 300 21201.64 104.79 42884.76 47839.55 2015-10-27 23:43:13.000 300 21201.63 104.79 42884.72 47839.54 2015-10-27 23:43:14.000 300 21201.63 104.76 42884.74 47839.51 2015-10-27 23:43:15.000 300 21201.63 104.75 42884.74 47839.51 2015-10-27 23:43:16.000 300 21201.65 104.75 42884.78 47839.53 2015-10-27 23:43:17.000 300 21201.67 104.74 42884.75 47839.51 2015-10-27 23:43:18.000 300 21201.65 104.73 42884.72 47839.52 2015-10-27 23:43:19.000 300 21201.65 104.75 42884.72 47839.54 2015-10-27 23:43:20.000 300 21201.64 104.79 42884.72 47839.53 2015-10-27 23:43:21.000 300 21201.63 104.79 42884.69 47839.50 2015-10-27 23:43:22.000 300 21201.60 104.78 42884.68 47839.48 2015-10-27 23:43:23.000 300 21201.58 104.78 42884.67 47839.46 2015-10-27 23:43:24.000 300 21201.56 104.78 42884.64 47839.43 2015-10-27 23:43:25.000 300 21201.56 104.80 42884.64 47839.40 2015-10-27 23:43:26.000 300 21201.57 104.80 42884.60 47839.40 2015-10-27 23:43:27.000 300 21201.56 104.78 42884.60 47839.38 2015-10-27 23:43:28.000 300 21201.56 104.76 42884.58 47839.36 2015-10-27 23:43:29.000 300 21201.57 104.77 42884.58 47839.35 2015-10-27 23:43:30.000 300 21201.54 104.77 42884.57 47839.33 2015-10-27 23:43:31.000 300 21201.54 104.75 42884.53 47839.33 2015-10-27 23:43:32.000 300 21201.51 104.71 42884.53 47839.32 2015-10-27 23:43:33.000 300 21201.54 104.68 42884.53 47839.32 2015-10-27 23:43:34.000 300 21201.48 104.68 42884.55 47839.30 2015-10-27 23:43:35.000 300 21201.53 104.68 42884.56 47839.30 2015-10-27 23:43:36.000 300 21201.53 104.68 42884.55 47839.32 2015-10-27 23:43:37.000 300 21201.50 104.72 42884.52 47839.29 2015-10-27 23:43:38.000 300 21201.51 104.71 42884.51 47839.30 2015-10-27 23:43:39.000 300 21201.51 104.74 42884.54 47839.28 2015-10-27 23:43:40.000 300 21201.47 104.74 42884.53 47839.29 2015-10-27 23:43:41.000 300 21201.49 104.73 42884.53 47839.30 2015-10-27 23:43:42.000 300 21201.49 104.75 42884.56 47839.30 2015-10-27 23:43:43.000 300 21201.47 104.75 42884.57 47839.31 2015-10-27 23:43:44.000 300 21201.48 104.74 42884.57 47839.29 2015-10-27 23:43:45.000 300 21201.48 104.76 42884.54 47839.27 2015-10-27 23:43:46.000 300 21201.50 104.76 42884.53 47839.29 2015-10-27 23:43:47.000 300 21201.47 104.76 42884.57 47839.28 2015-10-27 23:43:48.000 300 21201.49 104.77 42884.54 47839.28 2015-10-27 23:43:49.000 300 21201.49 104.79 42884.52 47839.27 2015-10-27 23:43:50.000 300 21201.51 104.79 42884.50 47839.26 2015-10-27 23:43:51.000 300 21201.49 104.81 42884.51 47839.24 2015-10-27 23:43:52.000 300 21201.45 104.81 42884.49 47839.25 2015-10-27 23:43:53.000 300 21201.50 104.81 42884.44 47839.22 2015-10-27 23:43:54.000 300 21201.52 104.82 42884.44 47839.23 2015-10-27 23:43:55.000 300 21201.51 104.81 42884.46 47839.22 2015-10-27 23:43:56.000 300 21201.52 104.79 42884.44 47839.21 2015-10-27 23:43:57.000 300 21201.51 104.77 42884.43 47839.22 2015-10-27 23:43:58.000 300 21201.53 104.77 42884.47 47839.23 2015-10-27 23:43:59.000 300 21201.53 104.77 42884.41 47839.24 2015-10-27 23:44:00.000 300 21201.54 104.77 42884.42 47839.24 2015-10-27 23:44:01.000 300 21201.53 104.78 42884.45 47839.23 2015-10-27 23:44:02.000 300 21201.51 104.79 42884.47 47839.25 2015-10-27 23:44:03.000 300 21201.50 104.78 42884.45 47839.22 2015-10-27 23:44:04.000 300 21201.50 104.79 42884.47 47839.23 2015-10-27 23:44:05.000 300 21201.49 104.80 42884.46 47839.21 2015-10-27 23:44:06.000 300 21201.49 104.80 42884.47 47839.23 2015-10-27 23:44:07.000 300 21201.49 104.82 42884.43 47839.21 2015-10-27 23:44:08.000 300 21201.49 104.84 42884.41 47839.19 2015-10-27 23:44:09.000 300 21201.47 104.82 42884.42 47839.20 2015-10-27 23:44:10.000 300 21201.50 104.80 42884.40 47839.19 2015-10-27 23:44:11.000 300 21201.46 104.83 42884.38 47839.17 2015-10-27 23:44:12.000 300 21201.49 104.84 42884.38 47839.17 2015-10-27 23:44:13.000 300 21201.49 104.83 42884.38 47839.16 2015-10-27 23:44:14.000 300 21201.44 104.79 42884.38 47839.14 2015-10-27 23:44:15.000 300 21201.44 104.79 42884.40 47839.15 2015-10-27 23:44:16.000 300 21201.44 104.80 42884.38 47839.13 2015-10-27 23:44:17.000 300 21201.45 104.80 42884.36 47839.13 2015-10-27 23:44:18.000 300 21201.46 104.76 42884.40 47839.12 2015-10-27 23:44:19.000 300 21201.44 104.77 42884.38 47839.12 2015-10-27 23:44:20.000 300 21201.47 104.78 42884.38 47839.13 2015-10-27 23:44:21.000 300 21201.47 104.80 42884.37 47839.12 2015-10-27 23:44:22.000 300 21201.48 104.80 42884.37 47839.13 2015-10-27 23:44:23.000 300 21201.46 104.80 42884.34 47839.11 2015-10-27 23:44:24.000 300 21201.46 104.79 42884.37 47839.12 2015-10-27 23:44:25.000 300 21201.45 104.78 42884.38 47839.14 2015-10-27 23:44:26.000 300 21201.46 104.79 42884.37 47839.14 2015-10-27 23:44:27.000 300 21201.48 104.79 42884.37 47839.15 2015-10-27 23:44:28.000 300 21201.48 104.77 42884.40 47839.15 2015-10-27 23:44:29.000 300 21201.49 104.76 42884.38 47839.16 2015-10-27 23:44:30.000 300 21201.54 104.73 42884.41 47839.18 2015-10-27 23:44:31.000 300 21201.53 104.73 42884.46 47839.19 2015-10-27 23:44:32.000 300 21201.54 104.73 42884.44 47839.20 2015-10-27 23:44:33.000 300 21201.53 104.72 42884.46 47839.25 2015-10-27 23:44:34.000 300 21201.53 104.72 42884.45 47839.25 2015-10-27 23:44:35.000 300 21201.50 104.75 42884.48 47839.25 2015-10-27 23:44:36.000 300 21201.53 104.74 42884.47 47839.26 2015-10-27 23:44:37.000 300 21201.52 104.71 42884.49 47839.26 2015-10-27 23:44:38.000 300 21201.54 104.69 42884.48 47839.23 2015-10-27 23:44:39.000 300 21201.53 104.70 42884.48 47839.27 2015-10-27 23:44:40.000 300 21201.52 104.69 42884.47 47839.30 2015-10-27 23:44:41.000 300 21201.53 104.72 42884.50 47839.27 2015-10-27 23:44:42.000 300 21201.54 104.73 42884.49 47839.24 2015-10-27 23:44:43.000 300 21201.54 104.74 42884.49 47839.26 2015-10-27 23:44:44.000 300 21201.52 104.76 42884.45 47839.29 2015-10-27 23:44:45.000 300 21201.51 104.74 42884.49 47839.27 2015-10-27 23:44:46.000 300 21201.51 104.72 42884.48 47839.26 2015-10-27 23:44:47.000 300 21201.49 104.73 42884.47 47839.24 2015-10-27 23:44:48.000 300 21201.47 104.76 42884.48 47839.25 2015-10-27 23:44:49.000 300 21201.45 104.76 42884.48 47839.25 2015-10-27 23:44:50.000 300 21201.48 104.76 42884.48 47839.22 2015-10-27 23:44:51.000 300 21201.50 104.76 42884.49 47839.22 2015-10-27 23:44:52.000 300 21201.45 104.75 42884.45 47839.23 2015-10-27 23:44:53.000 300 21201.47 104.76 42884.44 47839.20 2015-10-27 23:44:54.000 300 21201.47 104.78 42884.47 47839.19 2015-10-27 23:44:55.000 300 21201.46 104.78 42884.45 47839.18 2015-10-27 23:44:56.000 300 21201.44 104.78 42884.43 47839.19 2015-10-27 23:44:57.000 300 21201.44 104.79 42884.40 47839.18 2015-10-27 23:44:58.000 300 21201.42 104.81 42884.40 47839.17 2015-10-27 23:44:59.000 300 21201.42 104.81 42884.41 47839.17 2015-10-27 23:45:00.000 300 21201.43 104.81 42884.40 47839.11 2015-10-27 23:45:01.000 300 21201.40 104.79 42884.41 47839.15 2015-10-27 23:45:02.000 300 21201.40 104.80 42884.42 47839.13 2015-10-27 23:45:03.000 300 21201.41 104.80 42884.40 47839.15 2015-10-27 23:45:04.000 300 21201.42 104.82 42884.40 47839.13 2015-10-27 23:45:05.000 300 21201.40 104.81 42884.40 47839.12 2015-10-27 23:45:06.000 300 21201.37 104.82 42884.39 47839.14 2015-10-27 23:45:07.000 300 21201.39 104.85 42884.39 47839.13 2015-10-27 23:45:08.000 300 21201.40 104.84 42884.37 47839.10 2015-10-27 23:45:09.000 300 21201.39 104.82 42884.40 47839.12 2015-10-27 23:45:10.000 300 21201.39 104.83 42884.39 47839.10 2015-10-27 23:45:11.000 300 21201.39 104.84 42884.37 47839.10 2015-10-27 23:45:12.000 300 21201.38 104.86 42884.40 47839.10 2015-10-27 23:45:13.000 300 21201.44 104.84 42884.37 47839.10 2015-10-27 23:45:14.000 300 21201.43 104.85 42884.36 47839.09 2015-10-27 23:45:15.000 300 21201.38 104.86 42884.36 47839.08 2015-10-27 23:45:16.000 300 21201.35 104.87 42884.39 47839.08 2015-10-27 23:45:17.000 300 21201.35 104.88 42884.35 47839.07 2015-10-27 23:45:18.000 300 21201.36 104.88 42884.35 47839.05 2015-10-27 23:45:19.000 300 21201.35 104.87 42884.33 47839.05 2015-10-27 23:45:20.000 300 21201.35 104.88 42884.32 47839.05 2015-10-27 23:45:21.000 300 21201.38 104.88 42884.33 47839.05 2015-10-27 23:45:22.000 300 21201.38 104.88 42884.33 47839.04 2015-10-27 23:45:23.000 300 21201.41 104.89 42884.35 47839.03 2015-10-27 23:45:24.000 300 21201.40 104.92 42884.33 47839.05 2015-10-27 23:45:25.000 300 21201.39 104.91 42884.33 47839.04 2015-10-27 23:45:26.000 300 21201.41 104.89 42884.32 47839.05 2015-10-27 23:45:27.000 300 21201.44 104.86 42884.35 47839.04 2015-10-27 23:45:28.000 300 21201.46 104.85 42884.37 47839.06 2015-10-27 23:45:29.000 300 21201.45 104.85 42884.35 47839.05 2015-10-27 23:45:30.000 300 21201.46 104.86 42884.33 47839.06 2015-10-27 23:45:31.000 300 21201.45 104.86 42884.34 47839.04 2015-10-27 23:45:32.000 300 21201.46 104.85 42884.35 47839.06 2015-10-27 23:45:33.000 300 21201.44 104.85 42884.35 47839.08 2015-10-27 23:45:34.000 300 21201.44 104.84 42884.36 47839.06 2015-10-27 23:45:35.000 300 21201.45 104.83 42884.34 47839.05 2015-10-27 23:45:36.000 300 21201.48 104.84 42884.34 47839.06 2015-10-27 23:45:37.000 300 21201.49 104.85 42884.34 47839.06 2015-10-27 23:45:38.000 300 21201.44 104.85 42884.35 47839.08 2015-10-27 23:45:39.000 300 21201.44 104.83 42884.33 47839.06 2015-10-27 23:45:40.000 300 21201.45 104.83 42884.32 47839.06 2015-10-27 23:45:41.000 300 21201.45 104.81 42884.30 47839.08 2015-10-27 23:45:42.000 300 21201.44 104.79 42884.34 47839.06 2015-10-27 23:45:43.000 300 21201.42 104.81 42884.35 47839.06 2015-10-27 23:45:44.000 300 21201.41 104.77 42884.34 47839.07 2015-10-27 23:45:45.000 300 21201.44 104.76 42884.34 47839.07 2015-10-27 23:45:46.000 300 21201.44 104.75 42884.30 47839.06 2015-10-27 23:45:47.000 300 21201.41 104.78 42884.32 47839.07 2015-10-27 23:45:48.000 300 21201.39 104.79 42884.34 47839.05 2015-10-27 23:45:49.000 300 21201.38 104.79 42884.31 47839.05 2015-10-27 23:45:50.000 300 21201.37 104.77 42884.32 47839.02 2015-10-27 23:45:51.000 300 21201.36 104.77 42884.29 47839.02 2015-10-27 23:45:52.000 300 21201.37 104.78 42884.30 47839.01 2015-10-27 23:45:53.000 300 21201.32 104.79 42884.29 47838.98 2015-10-27 23:45:54.000 300 21201.34 104.79 42884.26 47838.97 2015-10-27 23:45:55.000 300 21201.33 104.81 42884.24 47838.98 2015-10-27 23:45:56.000 300 21201.31 104.78 42884.24 47838.93 2015-10-27 23:45:57.000 300 21201.29 104.79 42884.20 47838.93 2015-10-27 23:45:58.000 300 21201.28 104.77 42884.22 47838.92 2015-10-27 23:45:59.000 300 21201.28 104.77 42884.20 47838.89 2015-10-27 23:46:00.000 300 21201.28 104.74 42884.24 47838.92 2015-10-27 23:46:01.000 300 21201.30 104.74 42884.22 47838.92 2015-10-27 23:46:02.000 300 21201.31 104.75 42884.23 47838.90 2015-10-27 23:46:03.000 300 21201.33 104.74 42884.26 47838.93 2015-10-27 23:46:04.000 300 21201.32 104.72 42884.25 47838.93 2015-10-27 23:46:05.000 300 21201.30 104.72 42884.22 47838.92 2015-10-27 23:46:06.000 300 21201.33 104.72 42884.23 47838.92 2015-10-27 23:46:07.000 300 21201.35 104.72 42884.22 47838.95 2015-10-27 23:46:08.000 300 21201.36 104.71 42884.24 47838.94 2015-10-27 23:46:09.000 300 21201.34 104.74 42884.22 47838.93 2015-10-27 23:46:10.000 300 21201.32 104.71 42884.22 47838.94 2015-10-27 23:46:11.000 300 21201.35 104.69 42884.24 47838.95 2015-10-27 23:46:12.000 300 21201.38 104.71 42884.27 47838.94 2015-10-27 23:46:13.000 300 21201.37 104.73 42884.25 47838.96 2015-10-27 23:46:14.000 300 21201.35 104.74 42884.23 47838.95 2015-10-27 23:46:15.000 300 21201.39 104.72 42884.24 47838.96 2015-10-27 23:46:16.000 300 21201.40 104.69 42884.25 47838.96 2015-10-27 23:46:17.000 300 21201.39 104.70 42884.23 47838.97 2015-10-27 23:46:18.000 300 21201.41 104.69 42884.20 47838.96 2015-10-27 23:46:19.000 300 21201.41 104.68 42884.21 47838.99 2015-10-27 23:46:20.000 300 21201.42 104.67 42884.24 47838.97 2015-10-27 23:46:21.000 300 21201.44 104.65 42884.23 47838.98 2015-10-27 23:46:22.000 300 21201.42 104.67 42884.25 47838.98 2015-10-27 23:46:23.000 300 21201.42 104.65 42884.27 47839.00 2015-10-27 23:46:24.000 300 21201.42 104.63 42884.28 47839.00 2015-10-27 23:46:25.000 300 21201.43 104.62 42884.26 47839.02 2015-10-27 23:46:26.000 300 21201.43 104.62 42884.28 47839.01 2015-10-27 23:46:27.000 300 21201.41 104.61 42884.29 47839.03 2015-10-27 23:46:28.000 300 21201.42 104.62 42884.27 47839.01 2015-10-27 23:46:29.000 300 21201.44 104.62 42884.29 47839.03 2015-10-27 23:46:30.000 300 21201.48 104.62 42884.28 47839.04 2015-10-27 23:46:31.000 300 21201.50 104.59 42884.25 47839.05 2015-10-27 23:46:32.000 300 21201.50 104.58 42884.25 47839.03 2015-10-27 23:46:33.000 300 21201.48 104.59 42884.30 47839.04 2015-10-27 23:46:34.000 300 21201.49 104.59 42884.30 47839.04 2015-10-27 23:46:35.000 300 21201.50 104.60 42884.30 47839.05 2015-10-27 23:46:36.000 300 21201.47 104.61 42884.26 47839.05 2015-10-27 23:46:37.000 300 21201.47 104.62 42884.28 47839.05 2015-10-27 23:46:38.000 300 21201.48 104.60 42884.28 47839.02 2015-10-27 23:46:39.000 300 21201.47 104.58 42884.27 47839.05 2015-10-27 23:46:40.000 300 21201.47 104.58 42884.29 47839.04 2015-10-27 23:46:41.000 300 21201.48 104.56 42884.31 47839.05 2015-10-27 23:46:42.000 300 21201.44 104.55 42884.30 47839.05 2015-10-27 23:46:43.000 300 21201.43 104.50 42884.29 47839.07 2015-10-27 23:46:44.000 300 21201.42 104.52 42884.31 47839.05 2015-10-27 23:46:45.000 300 21201.43 104.51 42884.33 47839.05 2015-10-27 23:46:46.000 300 21201.44 104.48 42884.36 47839.06 2015-10-27 23:46:47.000 300 21201.45 104.47 42884.36 47839.10 2015-10-27 23:46:48.000 300 21201.46 104.46 42884.38 47839.08 2015-10-27 23:46:49.000 300 21201.48 104.44 42884.39 47839.10 2015-10-27 23:46:50.000 300 21201.45 104.43 42884.39 47839.11 2015-10-27 23:46:51.000 300 21201.46 104.44 42884.37 47839.12 2015-10-27 23:46:52.000 300 21201.45 104.45 42884.40 47839.13 2015-10-27 23:46:53.000 300 21201.46 104.44 42884.41 47839.12 2015-10-27 23:46:54.000 300 21201.48 104.39 42884.40 47839.14 2015-10-27 23:46:55.000 300 21201.46 104.37 42884.41 47839.12 2015-10-27 23:46:56.000 300 21201.46 104.38 42884.38 47839.12 2015-10-27 23:46:57.000 300 21201.46 104.43 42884.36 47839.12 2015-10-27 23:46:58.000 300 21201.46 104.41 42884.36 47839.12 2015-10-27 23:46:59.000 300 21201.44 104.39 42884.37 47839.10 2015-10-27 23:47:00.000 300 21201.42 104.40 42884.34 47839.11 2015-10-27 23:47:01.000 300 21201.43 104.36 42884.34 47839.09 2015-10-27 23:47:02.000 300 21201.45 104.33 42884.32 47839.09 2015-10-27 23:47:03.000 300 21201.43 104.34 42884.33 47839.06 2015-10-27 23:47:04.000 300 21201.44 104.31 42884.34 47839.09 2015-10-27 23:47:05.000 300 21201.45 104.29 42884.35 47839.08 2015-10-27 23:47:06.000 300 21201.42 104.32 42884.34 47839.09 2015-10-27 23:47:07.000 300 21201.43 104.31 42884.34 47839.10 2015-10-27 23:47:08.000 300 21201.46 104.31 42884.34 47839.09 2015-10-27 23:47:09.000 300 21201.43 104.30 42884.35 47839.09 2015-10-27 23:47:10.000 300 21201.42 104.32 42884.34 47839.09 2015-10-27 23:47:11.000 300 21201.43 104.30 42884.34 47839.08 2015-10-27 23:47:12.000 300 21201.45 104.26 42884.36 47839.08 2015-10-27 23:47:13.000 300 21201.46 104.25 42884.30 47839.10 2015-10-27 23:47:14.000 300 21201.45 104.25 42884.33 47839.08 2015-10-27 23:47:15.000 300 21201.46 104.25 42884.34 47839.09 2015-10-27 23:47:16.000 300 21201.46 104.26 42884.36 47839.11 2015-10-27 23:47:17.000 300 21201.50 104.23 42884.35 47839.10 2015-10-27 23:47:18.000 300 21201.51 104.21 42884.37 47839.13 2015-10-27 23:47:19.000 300 21201.54 104.22 42884.37 47839.12 2015-10-27 23:47:20.000 300 21201.52 104.20 42884.39 47839.13 2015-10-27 23:47:21.000 300 21201.53 104.15 42884.39 47839.17 2015-10-27 23:47:22.000 300 21201.53 104.13 42884.40 47839.19 2015-10-27 23:47:23.000 300 21201.53 104.11 42884.42 47839.20 2015-10-27 23:47:24.000 300 21201.50 104.12 42884.41 47839.19 2015-10-27 23:47:25.000 300 21201.49 104.10 42884.47 47839.21 2015-10-27 23:47:26.000 300 21201.50 104.13 42884.48 47839.20 2015-10-27 23:47:27.000 300 21201.48 104.15 42884.49 47839.21 2015-10-27 23:47:28.000 300 21201.48 104.13 42884.45 47839.20 2015-10-27 23:47:29.000 300 21201.47 104.13 42884.47 47839.21 2015-10-27 23:47:30.000 300 21201.48 104.10 42884.45 47839.20 2015-10-27 23:47:31.000 300 21201.49 104.11 42884.43 47839.21 2015-10-27 23:47:32.000 300 21201.53 104.08 42884.42 47839.20 2015-10-27 23:47:33.000 300 21201.52 104.07 42884.43 47839.20 2015-10-27 23:47:34.000 300 21201.53 104.07 42884.44 47839.22 2015-10-27 23:47:35.000 300 21201.52 104.07 42884.43 47839.22 2015-10-27 23:47:36.000 300 21201.53 104.06 42884.43 47839.22 2015-10-27 23:47:37.000 300 21201.54 104.04 42884.44 47839.21 2015-10-27 23:47:38.000 300 21201.52 104.08 42884.41 47839.21 2015-10-27 23:47:39.000 300 21201.54 104.08 42884.41 47839.22 2015-10-27 23:47:40.000 300 21201.57 104.08 42884.40 47839.22 2015-10-27 23:47:41.000 300 21201.59 104.06 42884.41 47839.20 2015-10-27 23:47:42.000 300 21201.59 104.04 42884.44 47839.22 2015-10-27 23:47:43.000 300 21201.61 104.02 42884.44 47839.24 2015-10-27 23:47:44.000 300 21201.63 104.00 42884.44 47839.26 2015-10-27 23:47:45.000 300 21201.66 103.98 42884.44 47839.26 2015-10-27 23:47:46.000 300 21201.64 104.00 42884.46 47839.27 2015-10-27 23:47:47.000 300 21201.64 103.99 42884.46 47839.30 2015-10-27 23:47:48.000 300 21201.63 103.98 42884.50 47839.31 2015-10-27 23:47:49.000 300 21201.65 103.98 42884.51 47839.32 2015-10-27 23:47:50.000 300 21201.65 103.99 42884.51 47839.30 2015-10-27 23:47:51.000 300 21201.64 103.97 42884.47 47839.32 2015-10-27 23:47:52.000 300 21201.64 103.99 42884.51 47839.31 2015-10-27 23:47:53.000 300 21201.64 103.97 42884.53 47839.32 2015-10-27 23:47:54.000 300 21201.64 103.96 42884.52 47839.32 2015-10-27 23:47:55.000 300 21201.64 103.97 42884.49 47839.33 2015-10-27 23:47:56.000 300 21201.64 103.97 42884.52 47839.32 2015-10-27 23:47:57.000 300 21201.64 103.96 42884.54 47839.32 2015-10-27 23:47:58.000 300 21201.67 103.99 42884.50 47839.34 2015-10-27 23:47:59.000 300 21201.67 103.99 42884.54 47839.32 2015-10-27 23:48:00.000 300 21201.72 103.96 42884.55 47839.33 2015-10-27 23:48:01.000 300 21201.70 103.93 42884.54 47839.35 2015-10-27 23:48:02.000 300 21201.69 103.93 42884.54 47839.37 2015-10-27 23:48:03.000 300 21201.69 103.93 42884.55 47839.36 2015-10-27 23:48:04.000 300 21201.69 103.92 42884.60 47839.36 2015-10-27 23:48:05.000 300 21201.71 103.93 42884.59 47839.38 2015-10-27 23:48:06.000 300 21201.68 103.92 42884.58 47839.39 2015-10-27 23:48:07.000 300 21201.69 103.92 42884.58 47839.38 2015-10-27 23:48:08.000 300 21201.72 103.91 42884.57 47839.38 2015-10-27 23:48:09.000 300 21201.71 103.90 42884.57 47839.40 2015-10-27 23:48:10.000 300 21201.71 103.90 42884.58 47839.39 2015-10-27 23:48:11.000 300 21201.72 103.89 42884.58 47839.40 2015-10-27 23:48:12.000 300 21201.73 103.88 42884.57 47839.42 2015-10-27 23:48:13.000 300 21201.72 103.86 42884.56 47839.41 2015-10-27 23:48:14.000 300 21201.69 103.88 42884.55 47839.41 2015-10-27 23:48:15.000 300 21201.69 103.88 42884.59 47839.39 2015-10-27 23:48:16.000 300 21201.65 103.88 42884.59 47839.38 2015-10-27 23:48:17.000 300 21201.61 103.88 42884.59 47839.40 2015-10-27 23:48:18.000 300 21201.60 103.87 42884.58 47839.37 2015-10-27 23:48:19.000 300 21201.59 103.89 42884.57 47839.37 2015-10-27 23:48:20.000 300 21201.56 103.89 42884.58 47839.36 2015-10-27 23:48:21.000 300 21201.54 103.92 42884.55 47839.33 2015-10-27 23:48:22.000 300 21201.52 103.96 42884.52 47839.30 2015-10-27 23:48:23.000 300 21201.50 103.96 42884.52 47839.28 2015-10-27 23:48:24.000 300 21201.49 103.97 42884.49 47839.25 2015-10-27 23:48:25.000 300 21201.47 103.98 42884.44 47839.19 2015-10-27 23:48:26.000 300 21201.46 103.98 42884.45 47839.19 2015-10-27 23:48:27.000 300 21201.47 103.98 42884.41 47839.18 2015-10-27 23:48:28.000 300 21201.46 103.96 42884.42 47839.17 2015-10-27 23:48:29.000 300 21201.46 103.97 42884.43 47839.16 2015-10-27 23:48:30.000 300 21201.47 103.96 42884.42 47839.16 2015-10-27 23:48:31.000 300 21201.47 103.95 42884.42 47839.15 2015-10-27 23:48:32.000 300 21201.44 103.94 42884.43 47839.17 2015-10-27 23:48:33.000 300 21201.48 103.93 42884.41 47839.16 2015-10-27 23:48:34.000 300 21201.48 103.93 42884.41 47839.16 2015-10-27 23:48:35.000 300 21201.50 103.92 42884.42 47839.17 2015-10-27 23:48:36.000 300 21201.49 103.90 42884.45 47839.18 2015-10-27 23:48:37.000 300 21201.49 103.91 42884.44 47839.20 2015-10-27 23:48:38.000 300 21201.46 103.91 42884.44 47839.18 2015-10-27 23:48:39.000 300 21201.47 103.95 42884.45 47839.19 2015-10-27 23:48:40.000 300 21201.49 103.97 42884.46 47839.17 2015-10-27 23:48:41.000 300 21201.48 103.96 42884.43 47839.19 2015-10-27 23:48:42.000 300 21201.48 103.97 42884.42 47839.18 2015-10-27 23:48:43.000 300 21201.43 104.01 42884.43 47839.17 2015-10-27 23:48:44.000 300 21201.40 104.04 42884.42 47839.15 2015-10-27 23:48:45.000 300 21201.43 104.06 42884.37 47839.13 2015-10-27 23:48:46.000 300 21201.42 104.06 42884.34 47839.11 2015-10-27 23:48:47.000 300 21201.39 104.06 42884.37 47839.10 2015-10-27 23:48:48.000 300 21201.38 104.06 42884.39 47839.09 2015-10-27 23:48:49.000 300 21201.40 104.05 42884.33 47839.07 2015-10-27 23:48:50.000 300 21201.43 104.03 42884.33 47839.08 2015-10-27 23:48:51.000 300 21201.40 104.06 42884.33 47839.09 2015-10-27 23:48:52.000 300 21201.37 104.08 42884.32 47839.07 2015-10-27 23:48:53.000 300 21201.40 104.07 42884.34 47839.09 2015-10-27 23:48:54.000 300 21201.42 104.07 42884.35 47839.06 2015-10-27 23:48:55.000 300 21201.40 104.08 42884.33 47839.06 2015-10-27 23:48:56.000 300 21201.41 104.07 42884.34 47839.04 2015-10-27 23:48:57.000 300 21201.41 104.05 42884.33 47839.07 2015-10-27 23:48:58.000 300 21201.41 104.05 42884.31 47839.05 2015-10-27 23:48:59.000 300 21201.41 104.05 42884.33 47839.05 2015-10-27 23:49:00.000 300 21201.43 104.04 42884.34 47839.06 2015-10-27 23:49:01.000 300 21201.42 104.01 42884.32 47839.05 2015-10-27 23:49:02.000 300 21201.43 103.99 42884.30 47839.05 2015-10-27 23:49:03.000 300 21201.43 104.00 42884.32 47839.06 2015-10-27 23:49:04.000 300 21201.44 104.00 42884.34 47839.03 2015-10-27 23:49:05.000 300 21201.43 103.99 42884.32 47839.07 2015-10-27 23:49:06.000 300 21201.45 103.99 42884.31 47839.02 2015-10-27 23:49:07.000 300 21201.47 103.94 42884.31 47839.06 2015-10-27 23:49:08.000 300 21201.45 103.95 42884.31 47839.07 2015-10-27 23:49:09.000 300 21201.44 103.94 42884.37 47839.08 2015-10-27 23:49:10.000 300 21201.46 103.94 42884.38 47839.10 2015-10-27 23:49:11.000 300 21201.45 103.93 42884.37 47839.11 2015-10-27 23:49:12.000 300 21201.46 103.91 42884.39 47839.11 2015-10-27 23:49:13.000 300 21201.49 103.88 42884.39 47839.11 2015-10-27 23:49:14.000 300 21201.47 103.88 42884.38 47839.14 2015-10-27 23:49:15.000 300 21201.50 103.86 42884.39 47839.14 2015-10-27 23:49:16.000 300 21201.49 103.86 42884.40 47839.16 2015-10-27 23:49:17.000 300 21201.50 103.84 42884.43 47839.17 2015-10-27 23:49:18.000 300 21201.52 103.83 42884.44 47839.17 2015-10-27 23:49:19.000 300 21201.52 103.83 42884.49 47839.17 2015-10-27 23:49:20.000 300 21201.51 103.82 42884.46 47839.19 2015-10-27 23:49:21.000 300 21201.47 103.81 42884.44 47839.20 2015-10-27 23:49:22.000 300 21201.49 103.79 42884.45 47839.18 2015-10-27 23:49:23.000 300 21201.51 103.79 42884.49 47839.19 2015-10-27 23:49:24.000 300 21201.53 103.79 42884.46 47839.22 2015-10-27 23:49:25.000 300 21201.57 103.79 42884.44 47839.21 2015-10-27 23:49:26.000 300 21201.57 103.78 42884.44 47839.21 2015-10-27 23:49:27.000 300 21201.57 103.78 42884.47 47839.22 2015-10-27 23:49:28.000 300 21201.54 103.80 42884.47 47839.22 2015-10-27 23:49:29.000 300 21201.50 103.86 42884.43 47839.21 2015-10-27 23:49:30.000 300 21201.49 103.89 42884.39 47839.19 2015-10-27 23:49:31.000 300 21201.49 103.92 42884.39 47839.16 2015-10-27 23:49:32.000 300 21201.48 103.94 42884.36 47839.14 2015-10-27 23:49:33.000 300 21201.49 103.96 42884.36 47839.11 2015-10-27 23:49:34.000 300 21201.48 103.95 42884.36 47839.11 2015-10-27 23:49:35.000 300 21201.50 103.96 42884.33 47839.09 2015-10-27 23:49:36.000 300 21201.49 103.97 42884.29 47839.08 2015-10-27 23:49:37.000 300 21201.47 103.98 42884.32 47839.07 2015-10-27 23:49:38.000 300 21201.42 104.02 42884.29 47839.04 2015-10-27 23:49:39.000 300 21201.39 104.05 42884.25 47839.02 2015-10-27 23:49:40.000 300 21201.41 104.05 42884.22 47838.97 2015-10-27 23:49:41.000 300 21201.41 104.04 42884.16 47838.95 2015-10-27 23:49:42.000 300 21201.39 104.04 42884.16 47838.95 2015-10-27 23:49:43.000 300 21201.35 104.06 42884.14 47838.89 2015-10-27 23:49:44.000 300 21201.32 104.09 42884.10 47838.85 2015-10-27 23:49:45.000 300 21201.31 104.09 42884.08 47838.81 2015-10-27 23:49:46.000 300 21201.30 104.09 42884.05 47838.80 2015-10-27 23:49:47.000 300 21201.32 104.10 42884.06 47838.76 2015-10-27 23:49:48.000 300 21201.33 104.09 42884.06 47838.73 2015-10-27 23:49:49.000 300 21201.28 104.06 42884.04 47838.73 2015-10-27 23:49:50.000 300 21201.29 104.05 42884.01 47838.70 2015-10-27 23:49:51.000 300 21201.29 104.07 42883.96 47838.68 2015-10-27 23:49:52.000 300 21201.30 104.09 42883.98 47838.69 2015-10-27 23:49:53.000 300 21201.29 104.08 42884.01 47838.69 2015-10-27 23:49:54.000 300 21201.32 104.04 42884.00 47838.70 2015-10-27 23:49:55.000 300 21201.32 104.02 42884.01 47838.67 2015-10-27 23:49:56.000 300 21201.34 104.04 42884.00 47838.70 2015-10-27 23:49:57.000 300 21201.37 104.04 42884.02 47838.74 2015-10-27 23:49:58.000 300 21201.39 104.02 42884.01 47838.74 2015-10-27 23:49:59.000 300 21201.40 104.02 42884.02 47838.76 2015-10-27 23:50:00.000 300 21201.39 104.02 42884.05 47838.76 2015-10-27 23:50:01.000 300 21201.40 104.03 42884.07 47838.79 2015-10-27 23:50:02.000 300 21201.45 103.98 42884.07 47838.79 2015-10-27 23:50:03.000 300 21201.50 103.98 42884.09 47838.83 2015-10-27 23:50:04.000 300 21201.53 103.96 42884.14 47838.86 2015-10-27 23:50:05.000 300 21201.55 103.98 42884.13 47838.94 2015-10-27 23:50:06.000 300 21201.55 103.98 42884.11 47838.92 2015-10-27 23:50:07.000 300 21201.58 103.98 42884.15 47838.94 2015-10-27 23:50:08.000 300 21201.59 103.97 42884.14 47838.97 2015-10-27 23:50:09.000 300 21201.60 103.97 42884.16 47838.96 2015-10-27 23:50:10.000 300 21201.59 103.98 42884.14 47838.97 2015-10-27 23:50:11.000 300 21201.58 103.96 42884.15 47838.98 2015-10-27 23:50:12.000 300 21201.59 103.94 42884.15 47838.97 2015-10-27 23:50:13.000 300 21201.59 103.96 42884.18 47838.98 2015-10-27 23:50:14.000 300 21201.56 103.98 42884.15 47838.97 2015-10-27 23:50:15.000 300 21201.56 103.99 42884.17 47838.96 2015-10-27 23:50:16.000 300 21201.58 103.97 42884.19 47838.97 2015-10-27 23:50:17.000 300 21201.60 103.99 42884.16 47838.99 2015-10-27 23:50:18.000 300 21201.60 104.00 42884.17 47838.98 2015-10-27 23:50:19.000 300 21201.61 104.01 42884.18 47838.98 2015-10-27 23:50:20.000 300 21201.62 104.03 42884.20 47838.97 2015-10-27 23:50:21.000 300 21201.59 104.09 42884.19 47838.99 2015-10-27 23:50:22.000 300 21201.59 104.10 42884.18 47838.97 2015-10-27 23:50:23.000 300 21201.58 104.10 42884.18 47838.95 2015-10-27 23:50:24.000 300 21201.56 104.09 42884.20 47838.95 2015-10-27 23:50:25.000 300 21201.55 104.09 42884.19 47838.95 2015-10-27 23:50:26.000 300 21201.55 104.07 42884.20 47838.95 2015-10-27 23:50:27.000 300 21201.57 104.07 42884.21 47838.96 2015-10-27 23:50:28.000 300 21201.56 104.06 42884.17 47838.98 2015-10-27 23:50:29.000 300 21201.56 104.04 42884.17 47838.97 2015-10-27 23:50:30.000 300 21201.54 104.01 42884.21 47838.97 2015-10-27 23:50:31.000 300 21201.57 104.01 42884.22 47838.98 2015-10-27 23:50:32.000 300 21201.55 103.98 42884.23 47839.01 2015-10-27 23:50:33.000 300 21201.57 103.96 42884.25 47839.00 2015-10-27 23:50:34.000 300 21201.54 103.95 42884.22 47839.03 2015-10-27 23:50:35.000 300 21201.56 103.94 42884.22 47839.03 2015-10-27 23:50:36.000 300 21201.58 103.91 42884.24 47839.01 2015-10-27 23:50:37.000 300 21201.57 103.92 42884.23 47839.05 2015-10-27 23:50:38.000 300 21201.57 103.93 42884.22 47839.03 2015-10-27 23:50:39.000 300 21201.59 103.91 42884.20 47839.05 2015-10-27 23:50:40.000 300 21201.56 103.89 42884.22 47839.01 2015-10-27 23:50:41.000 300 21201.56 103.90 42884.22 47839.02 2015-10-27 23:50:42.000 300 21201.60 103.90 42884.22 47839.02 2015-10-27 23:50:43.000 300 21201.62 103.91 42884.19 47839.00 2015-10-27 23:50:44.000 300 21201.59 103.90 42884.21 47838.99 2015-10-27 23:50:45.000 300 21201.61 103.91 42884.19 47839.01 2015-10-27 23:50:46.000 300 21201.63 103.90 42884.20 47839.01 2015-10-27 23:50:47.000 300 21201.64 103.90 42884.21 47838.99 2015-10-27 23:50:48.000 300 21201.63 103.91 42884.18 47838.99 2015-10-27 23:50:49.000 300 21201.62 103.91 42884.17 47838.99 2015-10-27 23:50:50.000 300 21201.63 103.88 42884.15 47838.99 2015-10-27 23:50:51.000 300 21201.67 103.87 42884.16 47839.02 2015-10-27 23:50:52.000 300 21201.67 103.82 42884.18 47839.02 2015-10-27 23:50:53.000 300 21201.64 103.83 42884.19 47839.02 2015-10-27 23:50:54.000 300 21201.65 103.83 42884.20 47839.04 2015-10-27 23:50:55.000 300 21201.66 103.85 42884.20 47839.04 2015-10-27 23:50:56.000 300 21201.65 103.86 42884.17 47839.05 2015-10-27 23:50:57.000 300 21201.66 103.87 42884.16 47839.04 2015-10-27 23:50:58.000 300 21201.64 103.89 42884.17 47839.05 2015-10-27 23:50:59.000 300 21201.66 103.91 42884.18 47839.05 2015-10-27 23:51:00.000 300 21201.63 103.94 42884.19 47839.03 2015-10-27 23:51:01.000 300 21201.64 103.93 42884.18 47839.05 2015-10-27 23:51:02.000 300 21201.67 103.92 42884.20 47839.05 2015-10-27 23:51:03.000 300 21201.67 103.95 42884.17 47839.06 2015-10-27 23:51:04.000 300 21201.69 103.93 42884.18 47839.03 2015-10-27 23:51:05.000 300 21201.70 103.92 42884.15 47839.07 2015-10-27 23:51:06.000 300 21201.69 103.93 42884.16 47839.07 2015-10-27 23:51:07.000 300 21201.70 103.94 42884.20 47839.06 2015-10-27 23:51:08.000 300 21201.71 103.92 42884.20 47839.07 2015-10-27 23:51:09.000 300 21201.71 103.92 42884.18 47839.08 2015-10-27 23:51:10.000 300 21201.72 103.90 42884.22 47839.11 2015-10-27 23:51:11.000 300 21201.72 103.88 42884.25 47839.12 2015-10-27 23:51:12.000 300 21201.76 103.86 42884.25 47839.14 2015-10-27 23:51:13.000 300 21201.75 103.86 42884.26 47839.14 2015-10-27 23:51:14.000 300 21201.77 103.85 42884.27 47839.15 2015-10-27 23:51:15.000 300 21201.76 103.83 42884.27 47839.17 2015-10-27 23:51:16.000 300 21201.74 103.82 42884.26 47839.17 2015-10-27 23:51:17.000 300 21201.76 103.79 42884.27 47839.17 2015-10-27 23:51:18.000 300 21201.77 103.80 42884.29 47839.20 2015-10-27 23:51:19.000 300 21201.78 103.79 42884.30 47839.19 2015-10-27 23:51:20.000 300 21201.79 103.78 42884.32 47839.20 2015-10-27 23:51:21.000 300 21201.80 103.77 42884.32 47839.24 2015-10-27 23:51:22.000 300 21201.81 103.77 42884.32 47839.23 2015-10-27 23:51:23.000 300 21201.81 103.78 42884.34 47839.26 2015-10-27 23:51:24.000 300 21201.82 103.77 42884.34 47839.25 2015-10-27 23:51:25.000 300 21201.82 103.74 42884.33 47839.27 2015-10-27 23:51:26.000 300 21201.82 103.74 42884.33 47839.27 2015-10-27 23:51:27.000 300 21201.83 103.74 42884.36 47839.29 2015-10-27 23:51:28.000 300 21201.82 103.74 42884.39 47839.27 2015-10-27 23:51:29.000 300 21201.84 103.74 42884.41 47839.31 2015-10-27 23:51:30.000 300 21201.87 103.76 42884.37 47839.30 2015-10-27 23:51:31.000 300 21201.86 103.76 42884.38 47839.29 2015-10-27 23:51:32.000 300 21201.86 103.76 42884.37 47839.32 2015-10-27 23:51:33.000 300 21201.88 103.75 42884.34 47839.32 2015-10-27 23:51:34.000 300 21201.88 103.73 42884.38 47839.32 2015-10-27 23:51:35.000 300 21201.87 103.76 42884.39 47839.35 2015-10-27 23:51:36.000 300 21201.88 103.77 42884.36 47839.35 2015-10-27 23:51:37.000 300 21201.89 103.78 42884.38 47839.35 2015-10-27 23:51:38.000 300 21201.91 103.79 42884.40 47839.37 2015-10-27 23:51:39.000 300 21201.92 103.78 42884.37 47839.35 2015-10-27 23:51:40.000 300 21201.88 103.79 42884.39 47839.35 2015-10-27 23:51:41.000 300 21201.90 103.78 42884.38 47839.34 2015-10-27 23:51:42.000 300 21201.88 103.79 42884.37 47839.36 2015-10-27 23:51:43.000 300 21201.88 103.80 42884.37 47839.35 2015-10-27 23:51:44.000 300 21201.88 103.81 42884.37 47839.34 2015-10-27 23:51:45.000 300 21201.88 103.84 42884.35 47839.34 2015-10-27 23:51:46.000 300 21201.89 103.84 42884.34 47839.33 2015-10-27 23:51:47.000 300 21201.90 103.84 42884.39 47839.35 2015-10-27 23:51:48.000 300 21201.91 103.84 42884.36 47839.34 2015-10-27 23:51:49.000 300 21201.94 103.83 42884.36 47839.34 2015-10-27 23:51:50.000 300 21201.93 103.85 42884.39 47839.35 2015-10-27 23:51:51.000 300 21201.94 103.87 42884.38 47839.33 2015-10-27 23:51:52.000 300 21201.94 103.86 42884.38 47839.35 2015-10-27 23:51:53.000 300 21201.92 103.84 42884.38 47839.35 2015-10-27 23:51:54.000 300 21201.94 103.84 42884.40 47839.35 2015-10-27 23:51:55.000 300 21201.93 103.86 42884.42 47839.33 2015-10-27 23:51:56.000 300 21201.94 103.87 42884.39 47839.38 2015-10-27 23:51:57.000 300 21201.92 103.90 42884.37 47839.33 2015-10-27 23:51:58.000 300 21201.93 103.88 42884.37 47839.34 2015-10-27 23:51:59.000 300 21201.89 103.92 42884.36 47839.30 2015-10-27 23:52:00.000 300 21201.89 103.92 42884.32 47839.31 2015-10-27 23:52:01.000 300 21201.87 103.92 42884.33 47839.28 2015-10-27 23:52:02.000 300 21201.88 103.90 42884.32 47839.26 2015-10-27 23:52:03.000 300 21201.87 103.92 42884.30 47839.29 2015-10-27 23:52:04.000 300 21201.86 103.91 42884.31 47839.29 2015-10-27 23:52:05.000 300 21201.85 103.92 42884.35 47839.26 2015-10-27 23:52:06.000 300 21201.87 103.91 42884.32 47839.27 2015-10-27 23:52:07.000 300 21201.85 103.89 42884.32 47839.28 2015-10-27 23:52:08.000 300 21201.87 103.88 42884.33 47839.25 2015-10-27 23:52:09.000 300 21201.86 103.87 42884.31 47839.28 2015-10-27 23:52:10.000 300 21201.86 103.88 42884.34 47839.28 2015-10-27 23:52:11.000 300 21201.86 103.88 42884.31 47839.28 2015-10-27 23:52:12.000 300 21201.87 103.87 42884.31 47839.28 2015-10-27 23:52:13.000 300 21201.87 103.88 42884.32 47839.30 2015-10-27 23:52:14.000 300 21201.88 103.86 42884.34 47839.27 2015-10-27 23:52:15.000 300 21201.88 103.86 42884.35 47839.29 2015-10-27 23:52:16.000 300 21201.88 103.86 42884.31 47839.29 2015-10-27 23:52:17.000 300 21201.90 103.84 42884.33 47839.29 2015-10-27 23:52:18.000 300 21201.89 103.87 42884.33 47839.29 2015-10-27 23:52:19.000 300 21201.85 103.88 42884.32 47839.25 2015-10-27 23:52:20.000 300 21201.84 103.86 42884.30 47839.25 2015-10-27 23:52:21.000 300 21201.83 103.87 42884.30 47839.26 2015-10-27 23:52:22.000 300 21201.83 103.87 42884.28 47839.24 2015-10-27 23:52:23.000 300 21201.84 103.85 42884.28 47839.22 2015-10-27 23:52:24.000 300 21201.83 103.84 42884.27 47839.24 2015-10-27 23:52:25.000 300 21201.84 103.84 42884.29 47839.21 2015-10-27 23:52:26.000 300 21201.85 103.84 42884.31 47839.22 2015-10-27 23:52:27.000 300 21201.85 103.83 42884.31 47839.22 2015-10-27 23:52:28.000 300 21201.84 103.81 42884.33 47839.23 2015-10-27 23:52:29.000 300 21201.85 103.78 42884.33 47839.23 2015-10-27 23:52:30.000 300 21201.87 103.77 42884.32 47839.23 2015-10-27 23:52:31.000 300 21201.86 103.75 42884.31 47839.22 2015-10-27 23:52:32.000 300 21201.87 103.77 42884.28 47839.22 2015-10-27 23:52:33.000 300 21201.84 103.73 42884.27 47839.20 2015-10-27 23:52:34.000 300 21201.85 103.72 42884.30 47839.21 2015-10-27 23:52:35.000 300 21201.87 103.72 42884.29 47839.20 2015-10-27 23:52:36.000 300 21201.87 103.72 42884.29 47839.21 2015-10-27 23:52:37.000 300 21201.84 103.71 42884.28 47839.22 2015-10-27 23:52:38.000 300 21201.81 103.74 42884.28 47839.19 2015-10-27 23:52:39.000 300 21201.76 103.81 42884.23 47839.17 2015-10-27 23:52:40.000 300 21201.77 103.82 42884.18 47839.14 2015-10-27 23:52:41.000 300 21201.77 103.84 42884.18 47839.08 2015-10-27 23:52:42.000 300 21201.72 103.86 42884.17 47839.08 2015-10-27 23:52:43.000 300 21201.72 103.86 42884.17 47839.04 2015-10-27 23:52:44.000 300 21201.72 103.87 42884.11 47839.03 2015-10-27 23:52:45.000 300 21201.77 103.88 42884.09 47839.00 2015-10-27 23:52:46.000 300 21201.79 103.89 42884.09 47838.98 2015-10-27 23:52:47.000 300 21201.81 103.87 42884.06 47839.00 2015-10-27 23:52:48.000 300 21201.80 103.89 42884.08 47839.00 2015-10-27 23:52:49.000 300 21201.79 103.90 42884.09 47839.00 2015-10-27 23:52:50.000 300 21201.83 103.90 42884.06 47838.98 2015-10-27 23:52:51.000 300 21201.82 103.89 42884.06 47838.99 2015-10-27 23:52:52.000 300 21201.82 103.88 42884.06 47839.03 2015-10-27 23:52:53.000 300 21201.83 103.85 42884.07 47839.00 2015-10-27 23:52:54.000 300 21201.84 103.86 42884.09 47839.01 2015-10-27 23:52:55.000 300 21201.88 103.85 42884.04 47839.03 2015-10-27 23:52:56.000 300 21201.88 103.84 42884.07 47839.03 2015-10-27 23:52:57.000 300 21201.89 103.81 42884.10 47839.05 2015-10-27 23:52:58.000 300 21201.95 103.79 42884.14 47839.08 2015-10-27 23:52:59.000 300 21202.01 103.76 42884.15 47839.12 2015-10-27 23:53:00.000 300 21202.01 103.75 42884.19 47839.15 2015-10-27 23:53:01.000 300 21202.01 103.72 42884.18 47839.18 2015-10-27 23:53:02.000 300 21202.01 103.71 42884.21 47839.18 2015-10-27 23:53:03.000 300 21202.00 103.69 42884.22 47839.20 2015-10-27 23:53:04.000 300 21202.04 103.70 42884.23 47839.23 2015-10-27 23:53:05.000 300 21202.04 103.68 42884.23 47839.23 2015-10-27 23:53:06.000 300 21202.03 103.65 42884.25 47839.26 2015-10-27 23:53:07.000 300 21202.07 103.63 42884.27 47839.28 2015-10-27 23:53:08.000 300 21202.06 103.64 42884.31 47839.29 2015-10-27 23:53:09.000 300 21202.05 103.62 42884.34 47839.30 2015-10-27 23:53:10.000 300 21202.08 103.59 42884.32 47839.30 2015-10-27 23:53:11.000 300 21202.07 103.58 42884.32 47839.32 2015-10-27 23:53:12.000 300 21202.07 103.59 42884.32 47839.32 2015-10-27 23:53:13.000 300 21202.07 103.58 42884.32 47839.34 2015-10-27 23:53:14.000 300 21202.06 103.57 42884.33 47839.34 2015-10-27 23:53:15.000 300 21202.05 103.56 42884.33 47839.36 2015-10-27 23:53:16.000 300 21202.04 103.58 42884.35 47839.33 2015-10-27 23:53:17.000 300 21202.05 103.56 42884.36 47839.32 2015-10-27 23:53:18.000 300 21202.04 103.56 42884.36 47839.33 2015-10-27 23:53:19.000 300 21202.03 103.56 42884.33 47839.35 2015-10-27 23:53:20.000 300 21202.03 103.56 42884.33 47839.30 2015-10-27 23:53:21.000 300 21202.01 103.57 42884.32 47839.34 2015-10-27 23:53:22.000 300 21202.00 103.56 42884.33 47839.34 2015-10-27 23:53:23.000 300 21201.98 103.57 42884.35 47839.31 2015-10-27 23:53:24.000 300 21201.98 103.56 42884.35 47839.34 2015-10-27 23:53:25.000 300 21201.99 103.56 42884.35 47839.34 2015-10-27 23:53:26.000 300 21202.03 103.55 42884.36 47839.34 2015-10-27 23:53:27.000 300 21202.02 103.52 42884.36 47839.34 2015-10-27 23:53:28.000 300 21202.04 103.53 42884.36 47839.33 2015-10-27 23:53:29.000 300 21202.05 103.53 42884.34 47839.32 2015-10-27 23:53:30.000 300 21202.04 103.55 42884.36 47839.36 2015-10-27 23:53:31.000 300 21202.06 103.54 42884.35 47839.36 2015-10-27 23:53:32.000 300 21202.04 103.55 42884.35 47839.35 2015-10-27 23:53:33.000 300 21202.03 103.55 42884.36 47839.38 2015-10-27 23:53:34.000 300 21202.05 103.56 42884.37 47839.36 2015-10-27 23:53:35.000 300 21202.03 103.56 42884.34 47839.36 2015-10-27 23:53:36.000 300 21202.00 103.59 42884.33 47839.35 2015-10-27 23:53:37.000 300 21201.98 103.56 42884.32 47839.35 2015-10-27 23:53:38.000 300 21202.02 103.54 42884.36 47839.34 2015-10-27 23:53:39.000 300 21202.06 103.54 42884.36 47839.37 2015-10-27 23:53:40.000 300 21202.07 103.54 42884.36 47839.35 2015-10-27 23:53:41.000 300 21202.05 103.56 42884.37 47839.38 2015-10-27 23:53:42.000 300 21202.04 103.59 42884.37 47839.36 2015-10-27 23:53:43.000 300 21202.02 103.57 42884.39 47839.35 2015-10-27 23:53:44.000 300 21202.04 103.55 42884.37 47839.38 2015-10-27 23:53:45.000 300 21202.03 103.56 42884.36 47839.37 2015-10-27 23:53:46.000 300 21202.02 103.56 42884.33 47839.35 2015-10-27 23:53:47.000 300 21202.00 103.58 42884.33 47839.35 2015-10-27 23:53:48.000 300 21202.03 103.60 42884.34 47839.35 2015-10-27 23:53:49.000 300 21202.02 103.61 42884.37 47839.34 2015-10-27 23:53:50.000 300 21202.02 103.61 42884.32 47839.32 2015-10-27 23:53:51.000 300 21202.03 103.58 42884.30 47839.32 2015-10-27 23:53:52.000 300 21202.04 103.55 42884.30 47839.34 2015-10-27 23:53:53.000 300 21202.05 103.54 42884.33 47839.34 2015-10-27 23:53:54.000 300 21202.06 103.54 42884.33 47839.37 2015-10-27 23:53:55.000 300 21202.07 103.54 42884.34 47839.38 2015-10-27 23:53:56.000 300 21202.08 103.51 42884.33 47839.38 2015-10-27 23:53:57.000 300 21202.08 103.53 42884.35 47839.38 2015-10-27 23:53:58.000 300 21202.06 103.53 42884.34 47839.38 2015-10-27 23:53:59.000 300 21202.04 103.54 42884.37 47839.35 2015-10-27 23:54:00.000 300 21202.01 103.54 42884.35 47839.35 2015-10-27 23:54:01.000 300 21202.01 103.54 42884.32 47839.34 2015-10-27 23:54:02.000 300 21202.01 103.54 42884.33 47839.32 2015-10-27 23:54:03.000 300 21202.04 103.56 42884.29 47839.31 2015-10-27 23:54:04.000 300 21202.04 103.57 42884.31 47839.34 2015-10-27 23:54:05.000 300 21202.04 103.56 42884.29 47839.34 2015-10-27 23:54:06.000 300 21202.06 103.56 42884.31 47839.31 2015-10-27 23:54:07.000 300 21202.07 103.57 42884.31 47839.33 2015-10-27 23:54:08.000 300 21202.08 103.59 42884.31 47839.35 2015-10-27 23:54:09.000 300 21202.09 103.58 42884.33 47839.38 2015-10-27 23:54:10.000 300 21202.12 103.59 42884.34 47839.35 2015-10-27 23:54:11.000 300 21202.11 103.57 42884.37 47839.39 2015-10-27 23:54:12.000 300 21202.08 103.58 42884.36 47839.38 2015-10-27 23:54:13.000 300 21202.10 103.58 42884.37 47839.40 2015-10-27 23:54:14.000 300 21202.08 103.58 42884.36 47839.40 2015-10-27 23:54:15.000 300 21202.08 103.61 42884.34 47839.37 2015-10-27 23:54:16.000 300 21202.08 103.61 42884.32 47839.40 2015-10-27 23:54:17.000 300 21202.07 103.62 42884.32 47839.37 2015-10-27 23:54:18.000 300 21202.05 103.64 42884.34 47839.35 2015-10-27 23:54:19.000 300 21202.05 103.66 42884.32 47839.35 2015-10-27 23:54:20.000 300 21202.06 103.67 42884.34 47839.35 2015-10-27 23:54:21.000 300 21202.05 103.67 42884.31 47839.34 2015-10-27 23:54:22.000 300 21202.04 103.65 42884.32 47839.34 2015-10-27 23:54:23.000 300 21202.06 103.65 42884.30 47839.34 2015-10-27 23:54:24.000 300 21202.05 103.65 42884.28 47839.34 2015-10-27 23:54:25.000 300 21202.03 103.66 42884.31 47839.34 2015-10-27 23:54:26.000 300 21202.04 103.68 42884.33 47839.36 2015-10-27 23:54:27.000 300 21202.03 103.70 42884.31 47839.33 2015-10-27 23:54:28.000 300 21202.06 103.71 42884.32 47839.33 2015-10-27 23:54:29.000 300 21202.06 103.72 42884.33 47839.35 2015-10-27 23:54:30.000 300 21202.04 103.73 42884.30 47839.32 2015-10-27 23:54:31.000 300 21202.03 103.70 42884.32 47839.32 2015-10-27 23:54:32.000 300 21202.03 103.70 42884.29 47839.33 2015-10-27 23:54:33.000 300 21202.02 103.71 42884.28 47839.30 2015-10-27 23:54:34.000 300 21202.04 103.72 42884.28 47839.31 2015-10-27 23:54:35.000 300 21202.05 103.71 42884.26 47839.28 2015-10-27 23:54:36.000 300 21202.03 103.70 42884.26 47839.29 2015-10-27 23:54:37.000 300 21202.02 103.70 42884.24 47839.29 2015-10-27 23:54:38.000 300 21202.04 103.67 42884.21 47839.28 2015-10-27 23:54:39.000 300 21202.05 103.67 42884.23 47839.29 2015-10-27 23:54:40.000 300 21202.03 103.66 42884.23 47839.29 2015-10-27 23:54:41.000 300 21202.04 103.66 42884.25 47839.26 2015-10-27 23:54:42.000 300 21202.05 103.64 42884.26 47839.28 2015-10-27 23:54:43.000 300 21202.04 103.61 42884.24 47839.29 2015-10-27 23:54:44.000 300 21202.02 103.64 42884.25 47839.27 2015-10-27 23:54:45.000 300 21202.03 103.64 42884.29 47839.27 2015-10-27 23:54:46.000 300 21202.04 103.62 42884.29 47839.28 2015-10-27 23:54:47.000 300 21202.06 103.63 42884.26 47839.28 2015-10-27 23:54:48.000 300 21202.06 103.62 42884.26 47839.28 2015-10-27 23:54:49.000 300 21202.07 103.64 42884.24 47839.28 2015-10-27 23:54:50.000 300 21202.04 103.67 42884.24 47839.29 2015-10-27 23:54:51.000 300 21202.06 103.66 42884.25 47839.28 2015-10-27 23:54:52.000 300 21202.07 103.64 42884.25 47839.29 2015-10-27 23:54:53.000 300 21202.05 103.64 42884.26 47839.29 2015-10-27 23:54:54.000 300 21202.05 103.65 42884.25 47839.27 2015-10-27 23:54:55.000 300 21202.09 103.63 42884.24 47839.29 2015-10-27 23:54:56.000 300 21202.06 103.64 42884.24 47839.29 2015-10-27 23:54:57.000 300 21202.06 103.64 42884.22 47839.28 2015-10-27 23:54:58.000 300 21202.06 103.65 42884.23 47839.29 2015-10-27 23:54:59.000 300 21202.04 103.65 42884.25 47839.29 2015-10-27 23:55:00.000 300 21202.06 103.62 42884.23 47839.27 2015-10-27 23:55:01.000 300 21202.05 103.60 42884.24 47839.28 2015-10-27 23:55:02.000 300 21202.06 103.61 42884.25 47839.26 2015-10-27 23:55:03.000 300 21202.05 103.63 42884.24 47839.25 2015-10-27 23:55:04.000 300 21202.02 103.65 42884.21 47839.23 2015-10-27 23:55:05.000 300 21202.02 103.64 42884.18 47839.23 2015-10-27 23:55:06.000 300 21202.03 103.65 42884.18 47839.22 2015-10-27 23:55:07.000 300 21202.02 103.64 42884.18 47839.22 2015-10-27 23:55:08.000 300 21202.01 103.65 42884.17 47839.22 2015-10-27 23:55:09.000 300 21202.00 103.65 42884.19 47839.24 2015-10-27 23:55:10.000 300 21201.98 103.63 42884.17 47839.21 2015-10-27 23:55:11.000 300 21201.98 103.63 42884.19 47839.21 2015-10-27 23:55:12.000 300 21201.98 103.62 42884.22 47839.22 2015-10-27 23:55:13.000 300 21202.01 103.62 42884.20 47839.20 2015-10-27 23:55:14.000 300 21202.00 103.61 42884.20 47839.23 2015-10-27 23:55:15.000 300 21201.99 103.59 42884.19 47839.22 2015-10-27 23:55:16.000 300 21202.04 103.59 42884.19 47839.21 2015-10-27 23:55:17.000 300 21202.03 103.57 42884.22 47839.22 2015-10-27 23:55:18.000 300 21202.03 103.58 42884.21 47839.24 2015-10-27 23:55:19.000 300 21202.05 103.58 42884.22 47839.23 2015-10-27 23:55:20.000 300 21202.04 103.60 42884.22 47839.24 2015-10-27 23:55:21.000 300 21202.02 103.60 42884.24 47839.24 2015-10-27 23:55:22.000 300 21202.02 103.60 42884.24 47839.23 2015-10-27 23:55:23.000 300 21202.04 103.58 42884.25 47839.25 2015-10-27 23:55:24.000 300 21202.03 103.57 42884.23 47839.24 2015-10-27 23:55:25.000 300 21201.99 103.56 42884.25 47839.24 2015-10-27 23:55:26.000 300 21202.02 103.53 42884.26 47839.26 2015-10-27 23:55:27.000 300 21202.00 103.54 42884.27 47839.24 2015-10-27 23:55:28.000 300 21201.99 103.57 42884.28 47839.26 2015-10-27 23:55:29.000 300 21201.98 103.58 42884.24 47839.25 2015-10-27 23:55:30.000 300 21201.98 103.58 42884.20 47839.23 2015-10-27 23:55:31.000 300 21201.97 103.60 42884.22 47839.21 2015-10-27 23:55:32.000 300 21201.95 103.60 42884.19 47839.19 2015-10-27 23:55:33.000 300 21201.93 103.64 42884.16 47839.19 2015-10-27 23:55:34.000 300 21201.96 103.63 42884.15 47839.17 2015-10-27 23:55:35.000 300 21201.97 103.63 42884.14 47839.16 2015-10-27 23:55:36.000 300 21201.96 103.65 42884.19 47839.15 2015-10-27 23:55:37.000 300 21201.97 103.66 42884.18 47839.14 2015-10-27 23:55:38.000 300 21201.95 103.66 42884.15 47839.16 2015-10-27 23:55:39.000 300 21201.94 103.65 42884.19 47839.14 2015-10-27 23:55:40.000 300 21201.96 103.69 42884.17 47839.17 2015-10-27 23:55:41.000 300 21201.99 103.71 42884.16 47839.16 2015-10-27 23:55:42.000 300 21201.98 103.71 42884.17 47839.15 2015-10-27 23:55:43.000 300 21201.97 103.71 42884.14 47839.17 2015-10-27 23:55:44.000 300 21201.97 103.73 42884.15 47839.17 2015-10-27 23:55:45.000 300 21201.97 103.74 42884.15 47839.18 2015-10-27 23:55:46.000 300 21201.95 103.73 42884.16 47839.17 2015-10-27 23:55:47.000 300 21201.93 103.75 42884.18 47839.16 2015-10-27 23:55:48.000 300 21201.94 103.77 42884.21 47839.15 2015-10-27 23:55:49.000 300 21201.94 103.76 42884.19 47839.18 2015-10-27 23:55:50.000 300 21201.94 103.78 42884.18 47839.16 2015-10-27 23:55:51.000 300 21201.95 103.80 42884.18 47839.16 2015-10-27 23:55:52.000 300 21201.93 103.81 42884.20 47839.17 2015-10-27 23:55:53.000 300 21201.94 103.83 42884.18 47839.18 2015-10-27 23:55:54.000 300 21201.92 103.84 42884.17 47839.15 2015-10-27 23:55:55.000 300 21201.92 103.84 42884.18 47839.15 2015-10-27 23:55:56.000 300 21201.89 103.83 42884.17 47839.13 2015-10-27 23:55:57.000 300 21201.87 103.85 42884.12 47839.13 2015-10-27 23:55:58.000 300 21201.87 103.86 42884.09 47839.12 2015-10-27 23:55:59.000 300 21201.82 103.86 42884.09 47839.10 2015-10-27 23:56:00.000 300 21201.82 103.87 42884.13 47839.10 2015-10-27 23:56:01.000 300 21201.82 103.89 42884.11 47839.08 2015-10-27 23:56:02.000 300 21201.80 103.90 42884.08 47839.07 2015-10-27 23:56:03.000 300 21201.79 103.91 42884.08 47839.05 2015-10-27 23:56:04.000 300 21201.81 103.92 42884.05 47839.05 2015-10-27 23:56:05.000 300 21201.81 103.93 42884.06 47839.03 2015-10-27 23:56:06.000 300 21201.79 103.96 42884.06 47839.02 2015-10-27 23:56:07.000 300 21201.78 103.98 42884.04 47839.01 2015-10-27 23:56:08.000 300 21201.77 103.98 42884.08 47839.02 2015-10-27 23:56:09.000 300 21201.78 103.96 42884.06 47839.01 2015-10-27 23:56:10.000 300 21201.80 103.96 42884.05 47839.03 2015-10-27 23:56:11.000 300 21201.80 103.95 42884.06 47838.99 2015-10-27 23:56:12.000 300 21201.80 103.93 42884.09 47839.02 2015-10-27 23:56:13.000 300 21201.78 103.91 42884.08 47839.01 2015-10-27 23:56:14.000 300 21201.80 103.93 42884.07 47839.00 2015-10-27 23:56:15.000 300 21201.77 103.95 42884.05 47839.01 2015-10-27 23:56:16.000 300 21201.74 103.95 42884.07 47839.01 2015-10-27 23:56:17.000 300 21201.74 103.91 42884.08 47838.98 2015-10-27 23:56:18.000 300 21201.72 103.90 42884.08 47838.98 2015-10-27 23:56:19.000 300 21201.75 103.91 42884.06 47838.99 2015-10-27 23:56:20.000 300 21201.73 103.91 42884.04 47838.96 2015-10-27 23:56:21.000 300 21201.72 103.89 42884.06 47838.98 2015-10-27 23:56:22.000 300 21201.73 103.87 42884.09 47838.97 2015-10-27 23:56:23.000 300 21201.73 103.87 42884.07 47838.98 2015-10-27 23:56:24.000 300 21201.73 103.85 42884.08 47838.97 2015-10-27 23:56:25.000 300 21201.74 103.86 42884.06 47838.96 2015-10-27 23:56:26.000 300 21201.74 103.85 42884.03 47838.97 2015-10-27 23:56:27.000 300 21201.72 103.84 42884.03 47838.94 2015-10-27 23:56:28.000 300 21201.73 103.85 42884.06 47838.97 2015-10-27 23:56:29.000 300 21201.72 103.83 42884.08 47838.97 2015-10-27 23:56:30.000 300 21201.72 103.83 42884.03 47838.97 2015-10-27 23:56:31.000 300 21201.73 103.87 42884.03 47838.98 2015-10-27 23:56:32.000 300 21201.75 103.86 42884.05 47838.96 2015-10-27 23:56:33.000 300 21201.77 103.88 42884.04 47838.97 2015-10-27 23:56:34.000 300 21201.76 103.89 42884.03 47838.97 2015-10-27 23:56:35.000 300 21201.74 103.85 42884.06 47838.97 2015-10-27 23:56:36.000 300 21201.74 103.84 42884.05 47838.98 2015-10-27 23:56:37.000 300 21201.76 103.85 42884.07 47838.98 2015-10-27 23:56:38.000 300 21201.73 103.84 42884.06 47839.00 2015-10-27 23:56:39.000 300 21201.72 103.85 42884.10 47838.98 2015-10-27 23:56:40.000 300 21201.69 103.85 42884.09 47838.98 2015-10-27 23:56:41.000 300 21201.69 103.87 42884.08 47838.97 2015-10-27 23:56:42.000 300 21201.68 103.87 42884.08 47838.96 2015-10-27 23:56:43.000 300 21201.68 103.88 42884.08 47838.97 2015-10-27 23:56:44.000 300 21201.66 103.87 42884.07 47838.95 2015-10-27 23:56:45.000 300 21201.68 103.84 42884.09 47838.95 2015-10-27 23:56:46.000 300 21201.67 103.87 42884.06 47838.97 2015-10-27 23:56:47.000 300 21201.67 103.85 42884.04 47838.95 2015-10-27 23:56:48.000 300 21201.70 103.86 42884.05 47838.95 2015-10-27 23:56:49.000 300 21201.69 103.84 42884.06 47838.95 2015-10-27 23:56:50.000 300 21201.69 103.82 42884.05 47838.95 2015-10-27 23:56:51.000 300 21201.67 103.81 42884.05 47838.97 2015-10-27 23:56:52.000 300 21201.66 103.80 42884.04 47838.94 2015-10-27 23:56:53.000 300 21201.68 103.80 42884.02 47838.97 2015-10-27 23:56:54.000 300 21201.68 103.80 42884.06 47838.95 2015-10-27 23:56:55.000 300 21201.68 103.79 42884.05 47838.97 2015-10-27 23:56:56.000 300 21201.66 103.79 42884.08 47838.95 2015-10-27 23:56:57.000 300 21201.64 103.80 42884.06 47838.96 2015-10-27 23:56:58.000 300 21201.65 103.79 42884.07 47838.94 2015-10-27 23:56:59.000 300 21201.62 103.82 42884.06 47838.98 2015-10-27 23:57:00.000 300 21201.60 103.85 42884.04 47838.94 2015-10-27 23:57:01.000 300 21201.58 103.85 42884.04 47838.91 2015-10-27 23:57:02.000 300 21201.60 103.84 42884.05 47838.91 2015-10-27 23:57:03.000 300 21201.59 103.84 42884.03 47838.88 2015-10-27 23:57:04.000 300 21201.56 103.86 42884.01 47838.89 2015-10-27 23:57:05.000 300 21201.56 103.87 42884.00 47838.88 2015-10-27 23:57:06.000 300 21201.54 103.87 42884.03 47838.86 2015-10-27 23:57:07.000 300 21201.54 103.86 42884.01 47838.85 2015-10-27 23:57:08.000 300 21201.51 103.86 42884.00 47838.85 2015-10-27 23:57:09.000 300 21201.50 103.83 42884.02 47838.87 2015-10-27 23:57:10.000 300 21201.49 103.81 42884.05 47838.85 2015-10-27 23:57:11.000 300 21201.51 103.81 42884.03 47838.87 2015-10-27 23:57:12.000 300 21201.53 103.81 42884.04 47838.87 2015-10-27 23:57:13.000 300 21201.53 103.80 42884.00 47838.86 2015-10-27 23:57:14.000 300 21201.54 103.78 42884.02 47838.85 2015-10-27 23:57:15.000 300 21201.54 103.79 42884.03 47838.87 2015-10-27 23:57:16.000 300 21201.53 103.78 42884.04 47838.84 2015-10-27 23:57:17.000 300 21201.54 103.76 42884.03 47838.88 2015-10-27 23:57:18.000 300 21201.53 103.76 42884.01 47838.87 2015-10-27 23:57:19.000 300 21201.55 103.76 42884.04 47838.87 2015-10-27 23:57:20.000 300 21201.53 103.78 42884.01 47838.86 2015-10-27 23:57:21.000 300 21201.52 103.80 42884.00 47838.87 2015-10-27 23:57:22.000 300 21201.50 103.84 42883.97 47838.86 2015-10-27 23:57:23.000 300 21201.50 103.83 42883.97 47838.83 2015-10-27 23:57:24.000 300 21201.49 103.85 42883.99 47838.85 2015-10-27 23:57:25.000 300 21201.50 103.84 42883.99 47838.84 2015-10-27 23:57:26.000 300 21201.52 103.82 42883.99 47838.83 2015-10-27 23:57:27.000 300 21201.51 103.80 42883.96 47838.84 2015-10-27 23:57:28.000 300 21201.53 103.81 42883.96 47838.82 2015-10-27 23:57:29.000 300 21201.51 103.80 42883.97 47838.84 2015-10-27 23:57:30.000 300 21201.50 103.81 42883.98 47838.83 2015-10-27 23:57:31.000 300 21201.53 103.77 42884.00 47838.83 2015-10-27 23:57:32.000 300 21201.55 103.77 42884.01 47838.84 2015-10-27 23:57:33.000 300 21201.56 103.78 42884.03 47838.87 2015-10-27 23:57:34.000 300 21201.55 103.80 42884.02 47838.87 2015-10-27 23:57:35.000 300 21201.58 103.77 42884.01 47838.86 2015-10-27 23:57:36.000 300 21201.59 103.74 42884.05 47838.86 2015-10-27 23:57:37.000 300 21201.57 103.75 42884.06 47838.89 2015-10-27 23:57:38.000 300 21201.58 103.75 42884.07 47838.90 2015-10-27 23:57:39.000 300 21201.59 103.74 42884.05 47838.90 2015-10-27 23:57:40.000 300 21201.58 103.72 42884.04 47838.89 2015-10-27 23:57:41.000 300 21201.59 103.72 42884.04 47838.90 2015-10-27 23:57:42.000 300 21201.59 103.72 42884.04 47838.93 2015-10-27 23:57:43.000 300 21201.60 103.71 42884.07 47838.92 2015-10-27 23:57:44.000 300 21201.61 103.68 42884.06 47838.94 2015-10-27 23:57:45.000 300 21201.62 103.66 42884.08 47838.94 2015-10-27 23:57:46.000 300 21201.65 103.63 42884.12 47838.99 2015-10-27 23:57:47.000 300 21201.66 103.62 42884.15 47839.00 2015-10-27 23:57:48.000 300 21201.65 103.59 42884.20 47839.05 2015-10-27 23:57:49.000 300 21201.67 103.61 42884.19 47839.08 2015-10-27 23:57:50.000 300 21201.70 103.62 42884.21 47839.10 2015-10-27 23:57:51.000 300 21201.70 103.61 42884.23 47839.09 2015-10-27 23:57:52.000 300 21201.70 103.64 42884.21 47839.09 2015-10-27 23:57:53.000 300 21201.72 103.63 42884.24 47839.11 2015-10-27 23:57:54.000 300 21201.72 103.62 42884.28 47839.11 2015-10-27 23:57:55.000 300 21201.72 103.62 42884.26 47839.13 2015-10-27 23:57:56.000 300 21201.68 103.62 42884.27 47839.13 2015-10-27 23:57:57.000 300 21201.64 103.63 42884.28 47839.12 2015-10-27 23:57:58.000 300 21201.63 103.68 42884.26 47839.12 2015-10-27 23:57:59.000 300 21201.62 103.68 42884.24 47839.08 2015-10-27 23:58:00.000 300 21201.62 103.68 42884.21 47839.04 2015-10-27 23:58:01.000 300 21201.62 103.69 42884.20 47839.05 2015-10-27 23:58:02.000 300 21201.63 103.69 42884.19 47839.03 2015-10-27 23:58:03.000 300 21201.62 103.69 42884.17 47839.03 2015-10-27 23:58:04.000 300 21201.61 103.68 42884.18 47839.02 2015-10-27 23:58:05.000 300 21201.60 103.67 42884.19 47839.02 2015-10-27 23:58:06.000 300 21201.60 103.67 42884.17 47839.06 2015-10-27 23:58:07.000 300 21201.63 103.66 42884.19 47839.02 2015-10-27 23:58:08.000 300 21201.63 103.68 42884.17 47839.02 2015-10-27 23:58:09.000 300 21201.61 103.71 42884.12 47839.03 2015-10-27 23:58:10.000 300 21201.60 103.70 42884.11 47839.02 2015-10-27 23:58:11.000 300 21201.61 103.71 42884.12 47839.04 2015-10-27 23:58:12.000 300 21201.63 103.73 42884.14 47839.01 2015-10-27 23:58:13.000 300 21201.63 103.73 42884.15 47839.02 2015-10-27 23:58:14.000 300 21201.67 103.71 42884.17 47839.06 2015-10-27 23:58:15.000 300 21201.70 103.67 42884.19 47839.05 2015-10-27 23:58:16.000 300 21201.74 103.66 42884.22 47839.10 2015-10-27 23:58:17.000 300 21201.78 103.65 42884.19 47839.12 2015-10-27 23:58:18.000 300 21201.78 103.66 42884.22 47839.17 2015-10-27 23:58:19.000 300 21201.79 103.65 42884.24 47839.17 2015-10-27 23:58:20.000 300 21201.83 103.65 42884.25 47839.20 2015-10-27 23:58:21.000 300 21201.81 103.66 42884.24 47839.18 2015-10-27 23:58:22.000 300 21201.84 103.67 42884.25 47839.20 2015-10-27 23:58:23.000 300 21201.84 103.67 42884.26 47839.20 2015-10-27 23:58:24.000 300 21201.83 103.70 42884.27 47839.21 2015-10-27 23:58:25.000 300 21201.84 103.71 42884.27 47839.18 2015-10-27 23:58:26.000 300 21201.83 103.73 42884.28 47839.17 2015-10-27 23:58:27.000 300 21201.83 103.72 42884.27 47839.16 2015-10-27 23:58:28.000 300 21201.84 103.70 42884.24 47839.20 2015-10-27 23:58:29.000 300 21201.85 103.68 42884.27 47839.20 2015-10-27 23:58:30.000 300 21201.84 103.68 42884.28 47839.20 2015-10-27 23:58:31.000 300 21201.83 103.67 42884.30 47839.22 2015-10-27 23:58:32.000 300 21201.82 103.67 42884.30 47839.22 2015-10-27 23:58:33.000 300 21201.83 103.67 42884.29 47839.22 2015-10-27 23:58:34.000 300 21201.82 103.67 42884.29 47839.25 2015-10-27 23:58:35.000 300 21201.82 103.70 42884.29 47839.24 2015-10-27 23:58:36.000 300 21201.80 103.70 42884.29 47839.24 2015-10-27 23:58:37.000 300 21201.80 103.70 42884.29 47839.22 2015-10-27 23:58:38.000 300 21201.82 103.69 42884.31 47839.22 2015-10-27 23:58:39.000 300 21201.87 103.60 42884.34 47839.24 2015-10-27 23:58:40.000 300 21201.89 103.54 42884.38 47839.28 2015-10-27 23:58:41.000 300 21201.95 103.51 42884.41 47839.34 2015-10-27 23:58:42.000 300 21202.02 103.44 42884.43 47839.40 2015-10-27 23:58:43.000 300 21202.11 103.41 42884.50 47839.44 2015-10-27 23:58:44.000 300 21202.14 103.38 42884.55 47839.55 2015-10-27 23:58:45.000 300 21202.11 103.35 42884.57 47839.58 2015-10-27 23:58:46.000 300 21202.11 103.34 42884.60 47839.63 2015-10-27 23:58:47.000 300 21202.15 103.32 42884.62 47839.66 2015-10-27 23:58:48.000 300 21202.14 103.32 42884.64 47839.67 2015-10-27 23:58:49.000 300 21202.14 103.34 42884.63 47839.69 2015-10-27 23:58:50.000 300 21202.15 103.32 42884.65 47839.70 2015-10-27 23:58:51.000 300 21202.15 103.34 42884.68 47839.70 2015-10-27 23:58:52.000 300 21202.15 103.34 42884.69 47839.71 2015-10-27 23:58:53.000 300 21202.13 103.38 42884.69 47839.71 2015-10-27 23:58:54.000 300 21202.15 103.35 42884.69 47839.75 2015-10-27 23:58:55.000 300 21202.15 103.37 42884.70 47839.74 2015-10-27 23:58:56.000 300 21202.15 103.36 42884.72 47839.75 2015-10-27 23:58:57.000 300 21202.15 103.39 42884.69 47839.74 2015-10-27 23:58:58.000 300 21202.14 103.43 42884.72 47839.73 2015-10-27 23:58:59.000 300 21202.12 103.48 42884.67 47839.72 2015-10-27 23:59:00.000 300 21202.11 103.53 42884.62 47839.69 2015-10-27 23:59:01.000 300 21202.13 103.56 42884.59 47839.67 2015-10-27 23:59:02.000 300 21202.09 103.58 42884.61 47839.63 2015-10-27 23:59:03.000 300 21202.06 103.58 42884.62 47839.63 2015-10-27 23:59:04.000 300 21202.10 103.59 42884.59 47839.60 2015-10-27 23:59:05.000 300 21202.11 103.58 42884.55 47839.61 2015-10-27 23:59:06.000 300 21202.11 103.59 42884.54 47839.60 2015-10-27 23:59:07.000 300 21202.11 103.60 42884.56 47839.60 2015-10-27 23:59:08.000 300 21202.10 103.59 42884.57 47839.57 2015-10-27 23:59:09.000 300 21202.11 103.59 42884.56 47839.60 2015-10-27 23:59:10.000 300 21202.07 103.63 42884.54 47839.58 2015-10-27 23:59:11.000 300 21202.06 103.66 42884.52 47839.58 2015-10-27 23:59:12.000 300 21202.08 103.64 42884.53 47839.54 2015-10-27 23:59:13.000 300 21202.04 103.64 42884.51 47839.54 2015-10-27 23:59:14.000 300 21202.03 103.67 42884.51 47839.51 2015-10-27 23:59:15.000 300 21202.00 103.71 42884.51 47839.53 2015-10-27 23:59:16.000 300 21202.00 103.72 42884.50 47839.48 2015-10-27 23:59:17.000 300 21202.00 103.72 42884.47 47839.46 2015-10-27 23:59:18.000 300 21202.00 103.72 42884.46 47839.44 2015-10-27 23:59:19.000 300 21201.99 103.72 42884.44 47839.45 2015-10-27 23:59:20.000 300 21201.98 103.74 42884.41 47839.43 2015-10-27 23:59:21.000 300 21201.95 103.77 42884.39 47839.40 2015-10-27 23:59:22.000 300 21201.99 103.78 42884.39 47839.39 2015-10-27 23:59:23.000 300 21201.99 103.76 42884.38 47839.41 2015-10-27 23:59:24.000 300 21201.99 103.74 42884.37 47839.37 2015-10-27 23:59:25.000 300 21201.99 103.71 42884.41 47839.41 2015-10-27 23:59:26.000 300 21202.01 103.71 42884.42 47839.43 2015-10-27 23:59:27.000 300 21202.01 103.72 42884.41 47839.42 2015-10-27 23:59:28.000 300 21202.01 103.72 42884.43 47839.43 2015-10-27 23:59:29.000 300 21201.97 103.71 42884.46 47839.43 2015-10-27 23:59:30.000 300 21201.95 103.71 42884.41 47839.44 2015-10-27 23:59:31.000 300 21201.92 103.73 42884.41 47839.43 2015-10-27 23:59:32.000 300 21201.92 103.71 42884.46 47839.43 2015-10-27 23:59:33.000 300 21201.95 103.71 42884.43 47839.42 2015-10-27 23:59:34.000 300 21201.94 103.71 42884.44 47839.42 2015-10-27 23:59:35.000 300 21201.93 103.71 42884.42 47839.42 2015-10-27 23:59:36.000 300 21201.93 103.71 42884.43 47839.40 2015-10-27 23:59:37.000 300 21201.90 103.72 42884.40 47839.40 2015-10-27 23:59:38.000 300 21201.90 103.74 42884.40 47839.38 2015-10-27 23:59:39.000 300 21201.90 103.72 42884.36 47839.39 2015-10-27 23:59:40.000 300 21201.89 103.72 42884.37 47839.40 2015-10-27 23:59:41.000 300 21201.91 103.72 42884.37 47839.36 2015-10-27 23:59:42.000 300 21201.93 103.72 42884.37 47839.36 2015-10-27 23:59:43.000 300 21201.95 103.72 42884.37 47839.38 2015-10-27 23:59:44.000 300 21201.96 103.72 42884.37 47839.37 2015-10-27 23:59:45.000 300 21201.97 103.73 42884.37 47839.38 2015-10-27 23:59:46.000 300 21201.95 103.72 42884.40 47839.42 2015-10-27 23:59:47.000 300 21201.97 103.71 42884.40 47839.38 2015-10-27 23:59:48.000 300 21201.99 103.72 42884.43 47839.40 2015-10-27 23:59:49.000 300 21201.97 103.71 42884.43 47839.38 2015-10-27 23:59:50.000 300 21201.97 103.72 42884.42 47839.41 2015-10-27 23:59:51.000 300 21202.01 103.73 42884.44 47839.41 2015-10-27 23:59:52.000 300 21201.97 103.73 42884.42 47839.40 2015-10-27 23:59:53.000 300 21201.93 103.74 42884.44 47839.41 2015-10-27 23:59:54.000 300 21201.95 103.72 42884.43 47839.41 2015-10-27 23:59:55.000 300 21201.95 103.73 42884.41 47839.41 2015-10-27 23:59:56.000 300 21201.97 103.73 42884.42 47839.42 2015-10-27 23:59:57.000 300 21201.96 103.75 42884.43 47839.44 2015-10-27 23:59:58.000 300 21201.99 103.72 42884.42 47839.41 2015-10-27 23:59:59.000 300 21201.98 103.72 42884.44 47839.43